578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,183500,31007145,560,560,560,560,771
|
|
20241029,183400,31007145,560,560,560,560,0
|
|
20241029,183300,31007145,560,560,560,560,0
|
|
20241029,183200,31007145,560,560,560,560,0
|
|
20241029,183100,31007145,560,560,560,560,0
|
|
20241029,183000,31007145,560,560,560,560,0
|
|
20241029,182900,31007145,560,560,560,560,0
|
|
20241029,182800,31007145,560,560,560,560,0
|
|
20241029,182700,31007145,560,560,560,560,0
|
|
20241029,182600,31007145,560,560,560,560,0
|
|
20241029,182500,31007145,560,560,560,560,0
|
|
20241029,182400,31007145,560,560,560,560,0
|
|
20241029,182300,31007145,560,560,560,560,0
|
|
20241029,182200,31007145,560,560,560,560,0
|
|
20241029,182100,31007145,560,560,560,560,0
|
|
20241029,182000,31007145,560,560,560,560,0
|
|
20241029,181900,31007145,560,560,560,560,0
|
|
20241029,181800,31007145,560,560,560,560,0
|
|
20241029,181700,31007145,560,560,560,560,0
|
|
20241029,181600,31007145,560,560,560,560,0
|
|
20241029,181500,31007145,560,560,560,560,0
|
|
20241029,181400,31007145,560,560,560,560,0
|
|
20241029,181300,31007145,560,560,560,560,0
|
|
20241029,181200,31007145,560,560,560,560,0
|
|
20241029,181100,31007145,560,560,560,560,0
|
|
20241029,181000,31007145,560,560,560,560,0
|
|
20241029,180900,31007145,560,560,560,560,0
|
|
20241029,180800,31007145,560,560,560,560,0
|
|
20241029,180700,31007145,560,560,560,560,0
|
|
20241029,180600,31007145,560,560,560,560,0
|
|
20241029,180500,31007145,560,560,560,560,771
|
|
20241029,180400,31007145,560,560,560,560,0
|
|
20241029,180300,31007145,560,560,560,560,0
|
|
20241029,180200,31007145,560,560,560,560,0
|
|
20241029,180100,31007145,560,560,560,560,0
|
|
20241029,180000,31007145,560,560,560,560,0
|
|
20241029,175900,31007145,560,560,560,560,0
|
|
20241029,175800,31007145,560,560,560,560,0
|
|
20241029,175700,31007145,560,560,560,560,0
|
|
20241029,175600,31007145,560,560,560,560,0
|
|
20241029,175500,31007145,560,560,560,560,0
|
|
20241029,175400,31007145,560,560,560,560,0
|
|
20241029,175300,31007145,560,560,560,560,0
|
|
20241029,175200,31007145,560,560,560,560,0
|
|
20241029,175100,31007145,560,560,560,560,0
|
|
20241029,175000,31007145,560,560,560,560,0
|
|
20241029,174900,31007145,560,560,560,560,0
|
|
20241029,174800,31007145,560,560,560,560,0
|
|
20241029,174700,31007145,560,560,560,560,0
|
|
20241029,174600,31007145,560,560,560,560,0
|
|
20241029,174500,31007145,560,560,560,560,0
|
|
20241029,174400,31007145,560,560,560,560,0
|
|
20241029,174300,31007145,560,560,560,560,0
|
|
20241029,174200,31007145,560,560,560,560,0
|
|
20241029,174100,31007145,560,560,560,560,0
|
|
20241029,174000,31007145,560,560,560,560,0
|
|
20241029,173900,31007145,560,560,560,560,0
|
|
20241029,173800,31007145,560,560,560,560,0
|
|
20241029,173700,31007145,560,560,560,560,0
|
|
20241029,173600,31007145,560,560,560,560,0
|
|
20241029,173500,31007145,560,560,560,560,771
|
|
20241029,173400,31007145,560,560,560,560,0
|
|
20241029,173300,31007145,560,560,560,560,0
|
|
20241029,173200,31007145,560,560,560,560,0
|
|
20241029,173100,31007145,560,560,560,560,0
|
|
20241029,173000,31007145,560,560,560,560,0
|
|
20241029,172900,31007145,560,560,560,560,0
|
|
20241029,172800,31007145,560,560,560,560,0
|
|
20241029,172700,31007145,560,560,560,560,0
|
|
20241029,172600,31007145,560,560,560,560,0
|
|
20241029,172500,31007145,560,560,560,560,0
|
|
20241029,172400,31007145,560,560,560,560,0
|
|
20241029,172300,31007145,560,560,560,560,0
|
|
20241029,172200,31007145,560,560,560,560,0
|
|
20241029,172100,31007145,560,560,560,560,0
|
|
20241029,172000,31007145,560,560,560,560,0
|
|
20241029,171900,31007145,560,560,560,560,0
|
|
20241029,171800,31007145,560,560,560,560,0
|
|
20241029,171700,31007145,560,560,560,560,0
|
|
20241029,171600,31007145,560,560,560,560,0
|
|
20241029,171500,31007145,560,560,560,560,0
|
|
20241029,171400,31007145,560,560,560,560,0
|
|
20241029,171300,31007145,560,560,560,560,0
|
|
20241029,171200,31007145,560,560,560,560,0
|
|
20241029,171100,31007145,560,560,560,560,0
|
|
20241029,171000,31007145,560,560,560,560,0
|
|
20241029,170900,31007145,560,560,560,560,0
|
|
20241029,170800,31007145,560,560,560,560,0
|
|
20241029,170700,31007145,560,560,560,560,0
|
|
20241029,170600,31007145,560,560,560,560,0
|
|
20241029,170500,31007145,560,560,560,560,771
|
|
20241029,170400,31007145,560,560,560,560,0
|
|
20241029,170300,31007145,560,560,560,560,0
|
|
20241029,170200,31007145,560,560,560,560,0
|
|
20241029,170100,31007145,560,560,560,560,0
|
|
20241029,170000,31007145,560,560,560,560,0
|
|
20241029,165900,31007145,560,560,560,560,0
|
|
20241029,165800,31007145,560,560,560,560,0
|
|
20241029,165700,31007145,560,560,560,560,0
|
|
20241029,165600,31007145,560,560,560,560,0
|
|
20241029,165500,31007145,560,560,560,560,0
|
|
20241029,165400,31007145,560,560,560,560,0
|
|
20241029,165300,31007145,560,560,560,560,0
|
|
20241029,165200,31007145,560,560,560,560,0
|
|
20241029,165100,31007145,560,560,560,560,0
|
|
20241029,165000,31007145,560,560,560,560,0
|
|
20241029,164900,31007145,560,560,560,560,0
|
|
20241029,164800,31007145,560,560,560,560,0
|
|
20241029,164700,31007145,560,560,560,560,0
|
|
20241029,164600,31007145,560,560,560,560,0
|
|
20241029,164500,31007145,560,560,560,560,0
|
|
20241029,164400,31007145,560,560,560,560,0
|
|
20241029,164300,31007145,560,560,560,560,0
|
|
20241029,164200,31007145,560,560,560,560,0
|
|
20241029,164100,31007145,560,560,560,560,0
|
|
20241029,164000,31007145,560,560,560,560,0
|
|
20241029,163900,31007145,560,560,560,560,0
|
|
20241029,163800,31007145,560,560,560,560,0
|
|
20241029,163700,31007145,560,560,560,560,0
|
|
20241029,163600,31007145,560,560,560,560,0
|
|
20241029,163500,31007145,560,560,560,560,771
|
|
20241029,163400,31007145,560,560,560,560,0
|
|
20241029,163300,31007145,560,560,560,560,0
|
|
20241029,163200,31007145,560,560,560,560,0
|
|
20241029,163100,31007145,560,560,560,560,0
|
|
20241029,163000,31007145,560,560,560,560,0
|
|
20241029,162900,31007145,560,560,560,560,0
|
|
20241029,162800,31007145,560,560,560,560,0
|
|
20241029,162700,31007145,560,560,560,560,0
|
|
20241029,162600,31007145,560,560,560,560,0
|
|
20241029,162500,31007145,560,560,560,560,0
|
|
20241029,162400,31007145,560,560,560,560,0
|
|
20241029,162300,31007145,560,560,560,560,0
|
|
20241029,162200,31007145,560,560,560,560,0
|
|
20241029,162100,31007145,560,560,560,560,0
|
|
20241029,162000,31007145,560,560,560,560,0
|
|
20241029,161900,31007145,560,560,560,560,0
|
|
20241029,161800,31007145,560,560,560,560,0
|
|
20241029,161700,31007145,560,560,560,560,0
|
|
20241029,161600,31007145,560,560,560,560,0
|
|
20241029,161500,31007145,560,560,560,560,0
|
|
20241029,161400,31007145,560,560,560,560,0
|
|
20241029,161300,31007145,560,560,560,560,0
|
|
20241029,161200,31007145,560,560,560,560,0
|
|
20241029,161100,31007145,560,560,560,560,0
|
|
20241029,161000,31007145,560,560,560,560,0
|
|
20241029,160900,31007145,560,560,560,560,0
|
|
20241029,160800,31007145,560,560,560,560,0
|
|
20241029,160700,31007145,560,560,560,560,0
|
|
20241029,160600,31007145,560,560,560,560,0
|
|
20241029,160500,31007145,560,560,560,560,771
|
|
20241029,160400,31007145,560,560,560,560,0
|
|
20241029,160300,31007145,560,560,560,560,0
|
|
20241029,160200,31007145,560,560,560,560,0
|
|
20241029,160100,31007145,560,560,560,560,0
|
|
20241029,160000,31007145,560,560,560,560,0
|
|
20241029,155900,31007145,560,560,560,560,0
|
|
20241029,155800,31007145,560,560,560,560,0
|
|
20241029,155700,31007145,560,560,560,560,0
|
|
20241029,155600,31007145,560,560,560,560,0
|
|
20241029,155500,31007145,560,560,560,560,0
|
|
20241029,155400,31007145,560,560,560,560,0
|
|
20241029,155300,31007145,560,560,560,560,0
|
|
20241029,155200,31007145,560,560,560,560,0
|
|
20241029,155100,31007145,560,560,560,560,0
|
|
20241029,155000,31007145,560,560,560,560,0
|
|
20241029,154900,31007145,560,560,560,560,0
|
|
20241029,154800,31007145,560,560,560,560,0
|
|
20241029,154700,31007145,560,560,560,560,0
|
|
20241029,154600,31007145,560,560,560,560,0
|
|
20241029,154500,31007145,560,560,560,560,0
|
|
20241029,154400,31007145,560,560,560,560,0
|
|
20241029,154300,31007145,560,560,560,560,0
|
|
20241029,154200,31007145,560,560,560,560,0
|
|
20241029,154100,31007145,560,560,560,560,0
|
|
20241029,154000,31007145,560,560,560,560,0
|
|
20241029,153900,31007145,560,560,560,560,0
|
|
20241029,153800,31007145,560,560,560,560,0
|
|
20241029,153700,31007145,560,560,560,560,0
|
|
20241029,153600,31007145,560,560,560,560,0
|
|
20241029,153500,31007145,560,560,560,560,771
|
|
20241029,153400,31007145,560,560,560,560,0
|
|
20241029,153300,31007145,560,560,560,560,0
|
|
20241029,153200,31007145,560,560,560,560,0
|
|
20241029,153100,31007145,560,560,560,560,0
|
|
20241029,153000,31007145,560,560,560,560,771
|
|
20241029,152900,30575385,559,559,559,559,0
|
|
20241029,152800,30575385,559,559,559,559,0
|
|
20241029,152700,30575385,559,559,559,559,0
|
|
20241029,152600,30575385,559,559,559,559,0
|
|
20241029,152500,30575385,559,559,559,559,0
|
|
20241029,152400,30575385,559,559,559,559,0
|
|
20241029,152300,30575385,559,559,559,559,0
|
|
20241029,152200,30575385,559,559,559,559,0
|
|
20241029,152100,30575385,559,559,559,559,0
|
|
20241029,152000,30575385,559,559,559,559,0
|
|
20241029,151900,30575385,559,559,559,559,0
|
|
20241029,151800,30575385,559,559,559,559,0
|
|
20241029,151700,30575385,559,559,559,559,1
|
|
20241029,151600,30574826,558,558,558,558,0
|
|
20241029,151500,30574826,558,558,558,558,0
|
|
20241029,151400,30574826,558,558,558,558,0
|
|
20241029,151300,30574826,558,558,558,558,0
|
|
20241029,151200,30574826,558,558,558,558,0
|
|
20241029,151100,30574826,558,558,558,558,0
|
|
20241029,151000,30574826,558,558,558,558,0
|
|
20241029,150900,30574826,558,558,558,558,0
|
|
20241029,150800,30574826,558,558,558,558,0
|
|
20241029,150700,30574826,558,558,558,558,3575
|
|
20241029,150600,28579976,557,557,557,557,800
|
|
20241029,150500,28134376,557,558,558,557,101
|
|
20241029,150400,28078019,557,557,557,557,0
|
|
20241029,150300,28078019,557,557,557,557,0
|
|
20241029,150200,28078019,557,557,557,557,0
|
|
20241029,150100,28078019,557,557,557,557,1
|
|
20241029,150000,28077462,558,558,558,558,6344
|
|
20241029,145900,24537510,558,558,558,558,0
|
|
20241029,145800,24537510,558,558,558,558,0
|
|
20241029,145700,24537510,558,558,558,558,0
|
|
20241029,145600,24537510,558,558,558,558,0
|
|
20241029,145500,24537510,558,558,558,558,1072
|
|
20241029,145400,23939334,558,558,558,558,0
|
|
20241029,145300,23939334,558,558,558,558,169
|
|
20241029,145200,23845032,557,557,557,557,1
|
|
20241029,145100,23844475,559,559,559,559,0
|
|
20241029,145000,23844475,559,559,559,559,0
|
|
20241029,144900,23844475,559,559,559,559,0
|
|
20241029,144800,23844475,559,559,559,559,0
|
|
20241029,144700,23844475,559,559,559,559,0
|
|
20241029,144600,23844475,559,559,559,559,356
|
|
20241029,144500,23645471,557,558,558,557,2364
|
|
20241029,144400,22326874,560,560,560,560,0
|
|
20241029,144300,22326874,560,560,560,560,0
|
|
20241029,144200,22326874,560,560,560,560,0
|
|
20241029,144100,22326874,560,560,560,560,0
|
|
20241029,144000,22326874,560,560,560,560,0
|
|
20241029,143900,22326874,560,560,560,560,0
|
|
20241029,143800,22326874,560,560,560,560,1
|
|
20241029,143700,22326314,559,559,559,559,1
|
|
20241029,143600,22325755,559,559,559,559,0
|
|
20241029,143500,22325755,559,559,559,559,0
|
|
20241029,143400,22325755,559,559,559,559,0
|
|
20241029,143300,22325755,559,559,559,559,0
|
|
20241029,143200,22325755,559,559,559,559,0
|
|
20241029,143100,22325755,559,559,559,559,0
|
|
20241029,143000,22325755,559,559,559,559,0
|
|
20241029,142900,22325755,559,559,559,559,0
|
|
20241029,142800,22325755,559,559,559,559,0
|
|
20241029,142700,22325755,559,559,559,559,0
|
|
20241029,142600,22325755,559,559,559,559,0
|
|
20241029,142500,22325755,559,559,559,559,0
|
|
20241029,142400,22325755,559,559,559,559,0
|
|
20241029,142300,22325755,559,559,559,559,0
|
|
20241029,142200,22325755,559,559,559,559,0
|
|
20241029,142100,22325755,559,559,559,559,0
|
|
20241029,142000,22325755,559,559,559,559,0
|
|
20241029,141900,22325755,559,559,559,559,0
|
|
20241029,141800,22325755,559,559,559,559,0
|
|
20241029,141700,22325755,559,559,559,559,81
|
|
20241029,141600,22280476,560,560,560,560,0
|
|
20241029,141500,22280476,560,560,560,560,15
|
|
20241029,141400,22272076,560,560,560,560,0
|
|
20241029,141300,22272076,560,560,560,560,0
|
|
20241029,141200,22272076,560,560,560,560,0
|
|
20241029,141100,22272076,560,560,560,560,104
|
|
20241029,141000,22213836,559,559,559,559,911
|
|
20241029,140900,21704587,558,558,558,558,0
|
|
20241029,140800,21704587,558,558,558,558,0
|
|
20241029,140700,21704587,558,558,558,558,0
|
|
20241029,140600,21704587,558,558,558,558,0
|
|
20241029,140500,21704587,558,558,558,558,0
|
|
20241029,140400,21704587,558,558,558,558,0
|
|
20241029,140300,21704587,558,558,558,558,1235
|
|
20241029,140200,21015457,557,557,557,557,37
|
|
20241029,140100,20994848,559,559,559,559,0
|
|
20241029,140000,20994848,559,559,559,559,0
|
|
20241029,135900,20994848,559,559,559,559,0
|
|
20241029,135800,20994848,559,559,559,559,0
|
|
20241029,135700,20994848,559,559,559,559,1
|
|
20241029,135600,20994289,557,557,557,557,0
|
|
20241029,135500,20994289,557,557,557,557,1800
|
|
20241029,135400,19991689,558,558,558,558,0
|
|
20241029,135300,19991689,558,558,558,558,0
|
|
20241029,135200,19991689,558,558,558,558,0
|
|
20241029,135100,19991689,558,558,558,558,0
|
|
20241029,135000,19991689,558,558,558,558,0
|
|
20241029,134900,19991689,558,558,558,558,0
|
|
20241029,134800,19991689,558,558,558,558,3
|
|
20241029,134700,19990015,557,557,557,557,0
|
|
20241029,134600,19990015,557,558,558,557,505
|
|
20241029,134500,19708725,558,558,558,558,0
|
|
20241029,134400,19708725,558,558,558,558,0
|
|
20241029,134300,19708725,558,558,558,558,0
|
|
20241029,134200,19708725,558,558,558,558,0
|
|
20241029,134100,19708725,558,558,558,558,0
|
|
20241029,134000,19708725,558,558,558,558,0
|
|
20241029,133900,19708725,558,558,558,558,0
|
|
20241029,133800,19708725,558,558,558,558,2122
|
|
20241029,133700,18524649,558,558,558,558,0
|
|
20241029,133600,18524649,558,558,558,558,0
|
|
20241029,133500,18524649,558,558,558,558,0
|
|
20241029,133400,18524649,558,558,558,558,144
|
|
20241029,133300,18444297,557,557,557,557,0
|
|
20241029,133200,18444297,557,557,557,557,0
|
|
20241029,133100,18444297,557,557,557,557,0
|
|
20241029,133000,18444297,557,557,557,557,1
|
|
20241029,132900,18443740,558,558,558,558,400
|
|
20241029,132800,18220540,558,558,558,558,1
|
|
20241029,132700,18219982,557,557,557,557,0
|
|
20241029,132600,18219982,557,557,557,557,0
|
|
20241029,132500,18219982,557,557,557,557,0
|
|
20241029,132400,18219982,557,557,557,557,0
|
|
20241029,132300,18219982,557,557,557,557,1
|
|
20241029,132200,18219425,558,558,558,558,0
|
|
20241029,132100,18219425,558,558,558,558,0
|
|
20241029,132000,18219425,558,558,558,558,1
|
|
20241029,131900,18218867,558,558,558,558,0
|
|
20241029,131800,18218867,558,558,558,558,0
|
|
20241029,131700,18218867,558,558,558,558,1
|
|
20241029,131600,18218309,557,557,557,557,0
|
|
20241029,131500,18218309,557,557,557,557,0
|
|
20241029,131400,18218309,557,557,557,557,0
|
|
20241029,131300,18218309,557,557,557,557,0
|
|
20241029,131200,18218309,557,557,557,557,2
|
|
20241029,131100,18217195,557,557,557,557,27
|
|
20241029,131000,18202156,558,558,558,558,2
|
|
20241029,130900,18201040,558,558,558,558,0
|
|
20241029,130800,18201040,558,558,558,558,1
|
|
20241029,130700,18200482,557,557,557,557,0
|
|
20241029,130600,18200482,557,558,558,557,1756
|
|
20241029,130500,17220635,558,558,558,558,0
|
|
20241029,130400,17220635,558,558,558,558,1
|
|
20241029,130300,17220077,558,558,558,558,0
|
|
20241029,130200,17220077,558,558,558,558,1000
|
|
20241029,130100,16662077,558,559,559,558,41
|
|
20241029,130000,16639159,560,560,560,560,0
|
|
20241029,125900,16639159,560,560,560,560,0
|
|
20241029,125800,16639159,560,560,560,560,0
|
|
20241029,125700,16639159,560,560,560,560,0
|
|
20241029,125600,16639159,560,560,560,560,0
|
|
20241029,125500,16639159,560,560,560,560,0
|
|
20241029,125400,16639159,560,560,560,560,0
|
|
20241029,125300,16639159,560,560,560,560,0
|
|
20241029,125200,16639159,560,560,560,560,0
|
|
20241029,125100,16639159,560,560,560,560,0
|
|
20241029,125000,16639159,560,560,560,560,0
|
|
20241029,124900,16639159,560,560,560,560,0
|
|
20241029,124800,16639159,560,560,560,560,0
|
|
20241029,124700,16639159,560,559,560,559,2152
|
|
20241029,124600,15434191,559,559,559,559,0
|
|
20241029,124500,15434191,559,559,559,559,0
|
|
20241029,124400,15434191,559,559,559,559,0
|
|
20241029,124300,15434191,559,559,559,559,3575
|
|
20241029,124200,13435766,558,558,558,558,0
|
|
20241029,124100,13435766,558,558,558,558,5000
|
|
20241029,124000,10645766,558,558,558,558,2
|
|
20241029,123900,10644650,559,559,559,559,152
|
|
20241029,123800,10559682,558,559,559,558,2
|
|
20241029,123700,10558565,559,559,559,559,0
|
|
20241029,123600,10558565,559,559,559,559,0
|
|
20241029,123500,10558565,559,559,559,559,0
|
|
20241029,123400,10558565,559,559,559,559,0
|
|
20241029,123300,10558565,559,559,559,559,0
|
|
20241029,123200,10558565,559,559,559,559,0
|
|
20241029,123100,10558565,559,559,559,559,0
|
|
20241029,123000,10558565,559,559,559,559,0
|
|
20241029,122900,10558565,559,559,559,559,0
|
|
20241029,122800,10558565,559,559,559,559,0
|
|
20241029,122700,10558565,559,559,559,559,0
|
|
20241029,122600,10558565,559,559,559,559,0
|
|
20241029,122500,10558565,559,559,559,559,0
|
|
20241029,122400,10558565,559,559,559,559,0
|
|
20241029,122300,10558565,559,559,559,559,0
|
|
20241029,122200,10558565,559,559,559,559,0
|
|
20241029,122100,10558565,559,559,559,559,0
|
|
20241029,122000,10558565,559,559,559,559,0
|
|
20241029,121900,10558565,559,559,559,559,377
|
|
20241029,121800,10347822,559,559,559,559,17
|
|
20241029,121700,10338319,559,559,559,559,1
|
|
20241029,121600,10337760,559,559,559,559,0
|
|
20241029,121500,10337760,559,559,559,559,0
|
|
20241029,121400,10337760,559,559,559,559,0
|
|
20241029,121300,10337760,559,559,559,559,0
|
|
20241029,121200,10337760,559,559,559,559,0
|
|
20241029,121100,10337760,559,559,559,559,0
|
|
20241029,121000,10337760,559,559,559,559,34
|
|
20241029,120900,10318754,558,558,558,558,0
|
|
20241029,120800,10318754,558,558,558,558,0
|
|
20241029,120700,10318754,558,558,558,558,0
|
|
20241029,120600,10318754,558,558,558,558,0
|
|
20241029,120500,10318754,558,558,558,558,0
|
|
20241029,120400,10318754,558,558,558,558,276
|
|
20241029,120300,10164746,560,560,560,560,0
|
|
20241029,120200,10164746,560,560,560,560,1
|
|
20241029,120100,10164186,558,559,559,558,151
|
|
20241029,120000,10079923,560,560,560,560,0
|
|
20241029,115900,10079923,560,560,560,560,0
|
|
20241029,115800,10079923,560,560,560,560,0
|
|
20241029,115700,10079923,560,560,560,560,0
|
|
20241029,115600,10079923,560,560,560,560,0
|
|
20241029,115500,10079923,560,560,560,560,0
|
|
20241029,115400,10079923,560,560,560,560,0
|
|
20241029,115300,10079923,560,560,560,560,0
|
|
20241029,115200,10079923,560,560,560,560,0
|
|
20241029,115100,10079923,560,560,560,560,0
|
|
20241029,115000,10079923,560,560,560,560,0
|
|
20241029,114900,10079923,560,560,560,560,0
|
|
20241029,114800,10079923,560,560,560,560,0
|
|
20241029,114700,10079923,560,560,560,560,0
|
|
20241029,114600,10079923,560,560,560,560,0
|
|
20241029,114500,10079923,560,560,560,560,0
|
|
20241029,114400,10079923,560,560,560,560,0
|
|
20241029,114300,10079923,560,560,560,560,0
|
|
20241029,114200,10079923,560,560,560,560,0
|
|
20241029,114100,10079923,560,560,560,560,0
|
|
20241029,114000,10079923,560,560,560,560,0
|
|
20241029,113900,10079923,560,560,560,560,0
|
|
20241029,113800,10079923,560,560,560,560,0
|
|
20241029,113700,10079923,560,560,560,560,0
|
|
20241029,113600,10079923,560,560,560,560,0
|
|
20241029,113500,10079923,560,560,560,560,0
|
|
20241029,113400,10079923,560,560,560,560,0
|
|
20241029,113300,10079923,560,560,560,560,0
|
|
20241029,113200,10079923,560,560,560,560,1000
|
|
20241029,113100,9519923,560,560,560,560,0
|
|
20241029,113000,9519923,560,560,560,560,1
|
|
20241029,112900,9519363,558,558,558,558,0
|
|
20241029,112800,9519363,558,558,558,558,0
|
|
20241029,112700,9519363,558,558,558,558,0
|
|
20241029,112600,9519363,558,558,558,558,0
|
|
20241029,112500,9519363,558,558,558,558,0
|
|
20241029,112400,9519363,558,558,558,558,0
|
|
20241029,112300,9519363,558,558,558,558,0
|
|
20241029,112200,9519363,558,558,558,558,0
|
|
20241029,112100,9519363,558,558,558,558,0
|
|
20241029,112000,9519363,558,558,558,558,0
|
|
20241029,111900,9519363,558,558,558,558,0
|
|
20241029,111800,9519363,558,558,558,558,500
|
|
20241029,111700,9240363,558,558,558,558,0
|
|
20241029,111600,9240363,558,558,558,558,200
|
|
20241029,111500,9128763,560,560,560,560,0
|
|
20241029,111400,9128763,560,559,560,559,2
|
|
20241029,111300,9127644,558,558,558,558,0
|
|
20241029,111200,9127644,558,558,558,558,0
|
|
20241029,111100,9127644,558,559,559,558,300
|
|
20241029,111000,8960194,559,559,559,559,100
|
|
20241029,110900,8904294,558,558,558,558,2799
|
|
20241029,110800,7342452,559,559,559,559,0
|
|
20241029,110700,7342452,559,559,559,559,0
|
|
20241029,110600,7342452,559,559,559,559,0
|
|
20241029,110500,7342452,559,559,559,559,0
|
|
20241029,110400,7342452,559,559,559,559,0
|
|
20241029,110300,7342452,559,559,559,559,0
|
|
20241029,110200,7342452,559,559,559,559,0
|
|
20241029,110100,7342452,559,559,559,559,0
|
|
20241029,110000,7342452,559,559,559,559,0
|
|
20241029,105900,7342452,559,559,559,559,0
|
|
20241029,105800,7342452,559,559,559,559,0
|
|
20241029,105700,7342452,559,559,559,559,0
|
|
20241029,105600,7342452,559,559,559,559,10
|
|
20241029,105500,7336862,559,559,559,559,0
|
|
20241029,105400,7336862,559,559,559,559,0
|
|
20241029,105300,7336862,559,559,559,559,0
|
|
20241029,105200,7336862,559,559,559,559,0
|
|
20241029,105100,7336862,559,559,559,559,5
|
|
20241029,105000,7334067,559,559,559,559,0
|
|
20241029,104900,7334067,559,559,559,559,0
|
|
20241029,104800,7334067,559,559,559,559,1
|
|
20241029,104700,7333508,558,558,558,558,0
|
|
20241029,104600,7333508,558,558,558,558,100
|
|
20241029,104500,7277708,558,558,558,558,0
|
|
20241029,104400,7277708,558,558,558,558,0
|
|
20241029,104300,7277708,558,558,558,558,0
|
|
20241029,104200,7277708,558,558,558,558,0
|
|
20241029,104100,7277708,558,558,558,558,2000
|
|
20241029,104000,6161708,560,560,560,560,0
|
|
20241029,103900,6161708,560,560,560,560,0
|
|
20241029,103800,6161708,560,559,560,559,2
|
|
20241029,103700,6160589,560,560,560,560,0
|
|
20241029,103600,6160589,560,560,560,560,0
|
|
20241029,103500,6160589,560,560,560,560,0
|
|
20241029,103400,6160589,560,560,560,560,0
|
|
20241029,103300,6160589,560,560,560,560,0
|
|
20241029,103200,6160589,560,560,560,560,0
|
|
20241029,103100,6160589,560,560,560,560,0
|
|
20241029,103000,6160589,560,560,560,560,0
|
|
20241029,102900,6160589,560,560,560,560,0
|
|
20241029,102800,6160589,560,560,560,560,0
|
|
20241029,102700,6160589,560,560,560,560,0
|
|
20241029,102600,6160589,560,560,560,560,0
|
|
20241029,102500,6160589,560,560,560,560,0
|
|
20241029,102400,6160589,560,560,560,560,0
|
|
20241029,102300,6160589,560,560,560,560,0
|
|
20241029,102200,6160589,560,560,560,560,0
|
|
20241029,102100,6160589,560,560,560,560,0
|
|
20241029,102000,6160589,560,560,560,560,0
|
|
20241029,101900,6160589,560,560,560,560,0
|
|
20241029,101800,6160589,560,560,560,560,0
|
|
20241029,101700,6160589,560,560,560,560,0
|
|
20241029,101600,6160589,560,560,560,560,0
|
|
20241029,101500,6160589,560,560,560,560,0
|
|
20241029,101400,6160589,560,560,560,560,0
|
|
20241029,101300,6160589,560,560,560,560,0
|
|
20241029,101200,6160589,560,560,560,560,0
|
|
20241029,101100,6160589,560,560,560,560,1035
|
|
20241029,101000,5580989,560,560,560,560,0
|
|
20241029,100900,5580989,560,560,560,560,0
|
|
20241029,100800,5580989,560,560,560,560,0
|
|
20241029,100700,5580989,560,560,560,560,0
|
|
20241029,100600,5580989,560,560,560,560,0
|
|
20241029,100500,5580989,560,560,560,560,2
|
|
20241029,100400,5579869,560,560,560,560,0
|
|
20241029,100300,5579869,560,560,560,560,0
|
|
20241029,100200,5579869,560,560,560,560,0
|
|
20241029,100100,5579869,560,560,560,560,1
|
|
20241029,100000,5579309,560,560,560,560,0
|
|
20241029,095900,5579309,560,560,560,560,20
|
|
20241029,095800,5568109,560,558,560,558,62
|
|
20241029,095700,5533511,560,559,560,559,3
|
|
20241029,095600,5531832,558,558,558,558,0
|
|
20241029,095500,5531832,558,558,558,558,0
|
|
20241029,095400,5531832,558,558,558,558,0
|
|
20241029,095300,5531832,558,558,558,558,0
|
|
20241029,095200,5531832,558,558,558,558,1
|
|
20241029,095100,5531274,560,560,560,560,10
|
|
20241029,095000,5525674,558,560,560,558,5007
|
|
20241029,094900,2724722,561,560,561,560,247
|
|
20241029,094800,2586398,560,560,560,560,0
|
|
20241029,094700,2586398,560,560,560,560,0
|
|
20241029,094600,2586398,560,560,560,560,0
|
|
20241029,094500,2586398,560,560,560,560,0
|
|
20241029,094400,2586398,560,560,560,560,0
|
|
20241029,094300,2586398,560,560,560,560,100
|
|
20241029,094200,2530398,560,560,560,560,0
|
|
20241029,094100,2530398,560,560,560,560,8
|
|
20241029,094000,2525918,560,560,560,560,3048
|
|
20241029,093900,819038,560,561,561,560,97
|
|
20241029,093800,764630,561,561,561,561,0
|
|
20241029,093700,764630,561,561,561,561,0
|
|
20241029,093600,764630,561,561,561,561,0
|
|
20241029,093500,764630,561,561,561,561,1
|
|
20241029,093400,764069,561,561,561,561,1
|
|
20241029,093300,763508,560,561,561,560,11
|
|
20241029,093200,757338,561,561,561,561,0
|
|
20241029,093100,757338,561,561,561,561,0
|
|
20241029,093000,757338,561,561,561,561,0
|
|
20241029,092900,757338,561,561,561,561,0
|
|
20241029,092800,757338,561,561,561,561,0
|
|
20241029,092700,757338,561,561,561,561,0
|
|
20241029,092600,757338,561,561,561,561,0
|
|
20241029,092500,757338,561,561,561,561,0
|
|
20241029,092400,757338,561,561,561,561,2
|
|
20241029,092300,756216,563,562,563,562,5
|
|
20241029,092200,753404,561,561,561,561,1
|
|
20241029,092100,752843,560,560,560,560,80
|
|
20241029,092000,708043,560,560,560,560,0
|
|
20241029,091900,708043,560,560,560,560,890
|
|
20241029,091800,209643,560,560,560,560,89
|
|
20241029,091700,159803,560,560,560,560,0
|
|
20241029,091600,159803,560,560,560,560,0
|
|
20241029,091500,159803,560,560,560,560,10
|
|
20241029,091400,154203,560,560,560,560,10
|
|
20241029,091300,148603,560,560,560,560,0
|
|
20241029,091200,148603,560,560,560,560,0
|
|
20241029,091100,148603,560,560,560,560,0
|
|
20241029,091000,148603,560,560,560,560,0
|
|
20241029,090900,148603,560,560,560,560,0
|
|
20241029,090800,148603,560,560,560,560,0
|
|
20241029,090700,148603,560,559,560,559,11
|
|
20241029,090600,142452,558,558,558,558,0
|
|
20241029,090500,142452,558,558,558,558,0
|
|
20241029,090400,142452,558,558,558,558,0
|
|
20241029,090300,142452,558,558,558,558,0
|
|
20241029,090200,142452,558,558,558,558,0
|
|
20241029,090100,142452,558,558,558,558,0
|
|
20241029,090000,142452,558,561,561,558,254
|