578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,183500,99694040,573,573,573,573,482
|
|
20241105,183400,99694040,573,573,573,573,0
|
|
20241105,183300,99694040,573,573,573,573,0
|
|
20241105,183200,99694040,573,573,573,573,0
|
|
20241105,183100,99694040,573,573,573,573,0
|
|
20241105,183000,99694040,573,573,573,573,0
|
|
20241105,182900,99694040,573,573,573,573,0
|
|
20241105,182800,99694040,573,573,573,573,0
|
|
20241105,182700,99694040,573,573,573,573,0
|
|
20241105,182600,99694040,573,573,573,573,0
|
|
20241105,182500,99694040,573,573,573,573,0
|
|
20241105,182400,99694040,573,573,573,573,0
|
|
20241105,182300,99694040,573,573,573,573,0
|
|
20241105,182200,99694040,573,573,573,573,0
|
|
20241105,182100,99694040,573,573,573,573,0
|
|
20241105,182000,99694040,573,573,573,573,0
|
|
20241105,181900,99694040,573,573,573,573,0
|
|
20241105,181800,99694040,573,573,573,573,0
|
|
20241105,181700,99694040,573,573,573,573,0
|
|
20241105,181600,99694040,573,573,573,573,0
|
|
20241105,181500,99694040,573,573,573,573,0
|
|
20241105,181400,99694040,573,573,573,573,0
|
|
20241105,181300,99694040,573,573,573,573,0
|
|
20241105,181200,99694040,573,573,573,573,0
|
|
20241105,181100,99694040,573,573,573,573,0
|
|
20241105,181000,99694040,573,573,573,573,0
|
|
20241105,180900,99694040,573,573,573,573,0
|
|
20241105,180800,99694040,573,573,573,573,0
|
|
20241105,180700,99694040,573,573,573,573,0
|
|
20241105,180600,99694040,573,573,573,573,0
|
|
20241105,180500,99694040,573,573,573,573,482
|
|
20241105,180400,99694040,573,573,573,573,0
|
|
20241105,180300,99694040,573,573,573,573,0
|
|
20241105,180200,99694040,573,573,573,573,0
|
|
20241105,180100,99694040,573,573,573,573,0
|
|
20241105,180000,99694040,573,573,573,573,0
|
|
20241105,175900,99694040,573,573,573,573,0
|
|
20241105,175800,99694040,573,573,573,573,0
|
|
20241105,175700,99694040,573,573,573,573,0
|
|
20241105,175600,99694040,573,573,573,573,0
|
|
20241105,175500,99694040,573,573,573,573,0
|
|
20241105,175400,99694040,573,573,573,573,0
|
|
20241105,175300,99694040,573,573,573,573,0
|
|
20241105,175200,99694040,573,573,573,573,0
|
|
20241105,175100,99694040,573,573,573,573,0
|
|
20241105,175000,99694040,573,573,573,573,0
|
|
20241105,174900,99694040,573,573,573,573,0
|
|
20241105,174800,99694040,573,573,573,573,0
|
|
20241105,174700,99694040,573,573,573,573,0
|
|
20241105,174600,99694040,573,573,573,573,0
|
|
20241105,174500,99694040,573,573,573,573,0
|
|
20241105,174400,99694040,573,573,573,573,0
|
|
20241105,174300,99694040,573,573,573,573,0
|
|
20241105,174200,99694040,573,573,573,573,0
|
|
20241105,174100,99694040,573,573,573,573,0
|
|
20241105,174000,99694040,573,573,573,573,0
|
|
20241105,173900,99694040,573,573,573,573,0
|
|
20241105,173800,99694040,573,573,573,573,0
|
|
20241105,173700,99694040,573,573,573,573,0
|
|
20241105,173600,99694040,573,573,573,573,0
|
|
20241105,173500,99694040,573,573,573,573,482
|
|
20241105,173400,99694040,573,573,573,573,0
|
|
20241105,173300,99694040,573,573,573,573,0
|
|
20241105,173200,99694040,573,573,573,573,0
|
|
20241105,173100,99694040,573,573,573,573,0
|
|
20241105,173000,99694040,573,573,573,573,0
|
|
20241105,172900,99694040,573,573,573,573,0
|
|
20241105,172800,99694040,573,573,573,573,0
|
|
20241105,172700,99694040,573,573,573,573,0
|
|
20241105,172600,99694040,573,573,573,573,0
|
|
20241105,172500,99694040,573,573,573,573,0
|
|
20241105,172400,99694040,573,573,573,573,0
|
|
20241105,172300,99694040,573,573,573,573,0
|
|
20241105,172200,99694040,573,573,573,573,0
|
|
20241105,172100,99694040,573,573,573,573,0
|
|
20241105,172000,99694040,573,573,573,573,0
|
|
20241105,171900,99694040,573,573,573,573,0
|
|
20241105,171800,99694040,573,573,573,573,0
|
|
20241105,171700,99694040,573,573,573,573,0
|
|
20241105,171600,99694040,573,573,573,573,0
|
|
20241105,171500,99694040,573,573,573,573,0
|
|
20241105,171400,99694040,573,573,573,573,0
|
|
20241105,171300,99694040,573,573,573,573,0
|
|
20241105,171200,99694040,573,573,573,573,0
|
|
20241105,171100,99694040,573,573,573,573,0
|
|
20241105,171000,99694040,573,573,573,573,0
|
|
20241105,170900,99694040,573,573,573,573,0
|
|
20241105,170800,99694040,573,573,573,573,0
|
|
20241105,170700,99694040,573,573,573,573,0
|
|
20241105,170600,99694040,573,573,573,573,0
|
|
20241105,170500,99694040,573,573,573,573,482
|
|
20241105,170400,99694040,573,573,573,573,0
|
|
20241105,170300,99694040,573,573,573,573,0
|
|
20241105,170200,99694040,573,573,573,573,0
|
|
20241105,170100,99694040,573,573,573,573,0
|
|
20241105,170000,99694040,573,573,573,573,0
|
|
20241105,165900,99694040,573,573,573,573,0
|
|
20241105,165800,99694040,573,573,573,573,0
|
|
20241105,165700,99694040,573,573,573,573,0
|
|
20241105,165600,99694040,573,573,573,573,0
|
|
20241105,165500,99694040,573,573,573,573,0
|
|
20241105,165400,99694040,573,573,573,573,0
|
|
20241105,165300,99694040,573,573,573,573,0
|
|
20241105,165200,99694040,573,573,573,573,0
|
|
20241105,165100,99694040,573,573,573,573,0
|
|
20241105,165000,99694040,573,573,573,573,0
|
|
20241105,164900,99694040,573,573,573,573,0
|
|
20241105,164800,99694040,573,573,573,573,0
|
|
20241105,164700,99694040,573,573,573,573,0
|
|
20241105,164600,99694040,573,573,573,573,0
|
|
20241105,164500,99694040,573,573,573,573,0
|
|
20241105,164400,99694040,573,573,573,573,0
|
|
20241105,164300,99694040,573,573,573,573,0
|
|
20241105,164200,99694040,573,573,573,573,0
|
|
20241105,164100,99694040,573,573,573,573,0
|
|
20241105,164000,99694040,573,573,573,573,0
|
|
20241105,163900,99694040,573,573,573,573,0
|
|
20241105,163800,99694040,573,573,573,573,0
|
|
20241105,163700,99694040,573,573,573,573,0
|
|
20241105,163600,99694040,573,573,573,573,0
|
|
20241105,163500,99694040,573,573,573,573,482
|
|
20241105,163400,99694040,573,573,573,573,0
|
|
20241105,163300,99694040,573,573,573,573,0
|
|
20241105,163200,99694040,573,573,573,573,0
|
|
20241105,163100,99694040,573,573,573,573,0
|
|
20241105,163000,99694040,573,573,573,573,0
|
|
20241105,162900,99694040,573,573,573,573,0
|
|
20241105,162800,99694040,573,573,573,573,0
|
|
20241105,162700,99694040,573,573,573,573,0
|
|
20241105,162600,99694040,573,573,573,573,0
|
|
20241105,162500,99694040,573,573,573,573,0
|
|
20241105,162400,99694040,573,573,573,573,0
|
|
20241105,162300,99694040,573,573,573,573,0
|
|
20241105,162200,99694040,573,573,573,573,0
|
|
20241105,162100,99694040,573,573,573,573,0
|
|
20241105,162000,99694040,573,573,573,573,0
|
|
20241105,161900,99694040,573,573,573,573,0
|
|
20241105,161800,99694040,573,573,573,573,0
|
|
20241105,161700,99694040,573,573,573,573,0
|
|
20241105,161600,99694040,573,573,573,573,0
|
|
20241105,161500,99694040,573,573,573,573,0
|
|
20241105,161400,99694040,573,573,573,573,0
|
|
20241105,161300,99694040,573,573,573,573,0
|
|
20241105,161200,99694040,573,573,573,573,0
|
|
20241105,161100,99694040,573,573,573,573,0
|
|
20241105,161000,99694040,573,573,573,573,0
|
|
20241105,160900,99694040,573,573,573,573,0
|
|
20241105,160800,99694040,573,573,573,573,0
|
|
20241105,160700,99694040,573,573,573,573,0
|
|
20241105,160600,99694040,573,573,573,573,0
|
|
20241105,160500,99694040,573,573,573,573,482
|
|
20241105,160400,99694040,573,573,573,573,0
|
|
20241105,160300,99694040,573,573,573,573,0
|
|
20241105,160200,99694040,573,573,573,573,0
|
|
20241105,160100,99694040,573,573,573,573,0
|
|
20241105,160000,99694040,573,573,573,573,0
|
|
20241105,155900,99694040,573,573,573,573,0
|
|
20241105,155800,99694040,573,573,573,573,0
|
|
20241105,155700,99694040,573,573,573,573,0
|
|
20241105,155600,99694040,573,573,573,573,0
|
|
20241105,155500,99694040,573,573,573,573,0
|
|
20241105,155400,99694040,573,573,573,573,0
|
|
20241105,155300,99694040,573,573,573,573,0
|
|
20241105,155200,99694040,573,573,573,573,0
|
|
20241105,155100,99694040,573,573,573,573,0
|
|
20241105,155000,99694040,573,573,573,573,0
|
|
20241105,154900,99694040,573,573,573,573,0
|
|
20241105,154800,99694040,573,573,573,573,0
|
|
20241105,154700,99694040,573,573,573,573,0
|
|
20241105,154600,99694040,573,573,573,573,0
|
|
20241105,154500,99694040,573,573,573,573,0
|
|
20241105,154400,99694040,573,573,573,573,0
|
|
20241105,154300,99694040,573,573,573,573,0
|
|
20241105,154200,99694040,573,573,573,573,0
|
|
20241105,154100,99694040,573,573,573,573,0
|
|
20241105,154000,99694040,573,573,573,573,0
|
|
20241105,153900,99694040,573,573,573,573,0
|
|
20241105,153800,99694040,573,573,573,573,0
|
|
20241105,153700,99694040,573,573,573,573,0
|
|
20241105,153600,99694040,573,573,573,573,0
|
|
20241105,153500,99694040,573,573,573,573,482
|
|
20241105,153400,99694040,573,573,573,573,0
|
|
20241105,153300,99694040,573,573,573,573,0
|
|
20241105,153200,99694040,573,573,573,573,0
|
|
20241105,153100,99694040,573,573,573,573,0
|
|
20241105,153000,99694040,573,573,573,573,482
|
|
20241105,152900,99417854,569,569,569,569,0
|
|
20241105,152800,99417854,569,569,569,569,0
|
|
20241105,152700,99417854,569,569,569,569,0
|
|
20241105,152600,99417854,569,569,569,569,0
|
|
20241105,152500,99417854,569,569,569,569,0
|
|
20241105,152400,99417854,569,569,569,569,0
|
|
20241105,152300,99417854,569,569,569,569,0
|
|
20241105,152200,99417854,569,569,569,569,0
|
|
20241105,152100,99417854,569,569,569,569,0
|
|
20241105,152000,99417854,569,569,569,569,0
|
|
20241105,151900,99417854,569,567,569,567,750
|
|
20241105,151800,98991204,568,566,568,566,4881
|
|
20241105,151700,96224891,565,565,565,565,0
|
|
20241105,151600,96224891,565,565,565,565,0
|
|
20241105,151500,96224891,565,565,565,565,21
|
|
20241105,151400,96213026,565,564,565,564,11
|
|
20241105,151300,96206812,565,565,565,565,785
|
|
20241105,151200,95763287,565,565,565,565,20
|
|
20241105,151100,95751987,566,566,566,566,1
|
|
20241105,151000,95751421,565,565,565,565,1
|
|
20241105,150900,95750856,565,565,565,565,31
|
|
20241105,150800,95733341,566,566,566,566,0
|
|
20241105,150700,95733341,566,566,566,566,23
|
|
20241105,150600,95720323,565,565,565,565,0
|
|
20241105,150500,95720323,565,565,565,565,0
|
|
20241105,150400,95720323,565,565,565,565,0
|
|
20241105,150300,95720323,565,565,565,565,0
|
|
20241105,150200,95720323,565,565,565,565,0
|
|
20241105,150100,95720323,565,565,565,565,626
|
|
20241105,150000,95366633,565,565,565,565,0
|
|
20241105,145900,95366633,565,565,565,565,25
|
|
20241105,145800,95352508,565,567,567,565,15000
|
|
20241105,145700,86869586,568,568,568,568,1
|
|
20241105,145600,86869018,567,567,567,567,0
|
|
20241105,145500,86869018,567,567,567,567,0
|
|
20241105,145400,86869018,567,567,567,567,0
|
|
20241105,145300,86869018,567,567,567,567,0
|
|
20241105,145200,86869018,567,567,567,567,1
|
|
20241105,145100,86868451,568,568,568,568,0
|
|
20241105,145000,86868451,568,568,568,568,0
|
|
20241105,144900,86868451,568,568,568,568,0
|
|
20241105,144800,86868451,568,568,568,568,0
|
|
20241105,144700,86868451,568,568,568,568,0
|
|
20241105,144600,86868451,568,568,568,568,0
|
|
20241105,144500,86868451,568,568,568,568,0
|
|
20241105,144400,86868451,568,568,568,568,3
|
|
20241105,144300,86866747,568,568,568,568,1
|
|
20241105,144200,86866179,566,566,566,566,0
|
|
20241105,144100,86866179,566,566,566,566,0
|
|
20241105,144000,86866179,566,566,566,566,0
|
|
20241105,143900,86866179,566,566,566,566,22
|
|
20241105,143800,86853727,566,566,566,566,0
|
|
20241105,143700,86853727,566,566,566,566,562
|
|
20241105,143600,86535635,566,566,566,566,0
|
|
20241105,143500,86535635,566,566,566,566,1
|
|
20241105,143400,86535069,567,566,567,566,79
|
|
20241105,143300,86490354,567,567,567,567,1
|
|
20241105,143200,86489787,567,567,567,567,0
|
|
20241105,143100,86489787,567,567,567,567,0
|
|
20241105,143000,86489787,567,567,567,567,10
|
|
20241105,142900,86484117,567,567,567,567,0
|
|
20241105,142800,86484117,567,567,567,567,0
|
|
20241105,142700,86484117,567,567,567,567,0
|
|
20241105,142600,86484117,567,567,567,567,10
|
|
20241105,142500,86478447,567,567,567,567,11
|
|
20241105,142400,86472210,567,567,567,567,0
|
|
20241105,142300,86472210,567,567,567,567,0
|
|
20241105,142200,86472210,567,566,567,566,1174
|
|
20241105,142100,85807725,566,568,568,564,30532
|
|
20241105,142000,68528751,568,568,568,568,120
|
|
20241105,141900,68460591,568,568,568,568,1
|
|
20241105,141800,68460023,568,568,568,568,0
|
|
20241105,141700,68460023,568,568,568,568,1202
|
|
20241105,141600,67777287,568,568,568,568,0
|
|
20241105,141500,67777287,568,568,568,568,0
|
|
20241105,141400,67777287,568,568,568,568,0
|
|
20241105,141300,67777287,568,568,568,568,0
|
|
20241105,141200,67777287,568,568,568,568,0
|
|
20241105,141100,67777287,568,568,568,568,0
|
|
20241105,141000,67777287,568,568,568,568,0
|
|
20241105,140900,67777287,568,568,568,568,0
|
|
20241105,140800,67777287,568,568,568,568,0
|
|
20241105,140700,67777287,568,568,568,568,0
|
|
20241105,140600,67777287,568,568,568,568,0
|
|
20241105,140500,67777287,568,568,568,568,0
|
|
20241105,140400,67777287,568,568,568,568,0
|
|
20241105,140300,67777287,568,568,568,568,0
|
|
20241105,140200,67777287,568,568,568,568,0
|
|
20241105,140100,67777287,568,568,568,568,0
|
|
20241105,140000,67777287,568,568,568,568,8
|
|
20241105,135900,67772743,571,571,571,571,0
|
|
20241105,135800,67772743,571,571,571,571,0
|
|
20241105,135700,67772743,571,571,571,571,0
|
|
20241105,135600,67772743,571,571,571,571,0
|
|
20241105,135500,67772743,571,569,571,569,246
|
|
20241105,135400,67632459,568,568,568,568,0
|
|
20241105,135300,67632459,568,568,568,568,0
|
|
20241105,135200,67632459,568,568,568,568,0
|
|
20241105,135100,67632459,568,568,568,568,0
|
|
20241105,135000,67632459,568,568,568,568,0
|
|
20241105,134900,67632459,568,568,568,568,0
|
|
20241105,134800,67632459,568,568,568,568,0
|
|
20241105,134700,67632459,568,568,568,568,0
|
|
20241105,134600,67632459,568,568,568,568,0
|
|
20241105,134500,67632459,568,568,568,568,0
|
|
20241105,134400,67632459,568,568,568,568,0
|
|
20241105,134300,67632459,568,568,568,568,0
|
|
20241105,134200,67632459,568,568,568,568,0
|
|
20241105,134100,67632459,568,568,568,568,0
|
|
20241105,134000,67632459,568,568,568,568,0
|
|
20241105,133900,67632459,568,568,568,568,0
|
|
20241105,133800,67632459,568,568,568,568,0
|
|
20241105,133700,67632459,568,568,568,568,0
|
|
20241105,133600,67632459,568,568,568,568,0
|
|
20241105,133500,67632459,568,568,568,568,1
|
|
20241105,133400,67631891,568,568,568,568,0
|
|
20241105,133300,67631891,568,568,568,568,0
|
|
20241105,133200,67631891,568,568,568,568,0
|
|
20241105,133100,67631891,568,568,568,568,0
|
|
20241105,133000,67631891,568,570,570,568,9153
|
|
20241105,132900,62428223,570,570,570,570,0
|
|
20241105,132800,62428223,570,570,570,570,0
|
|
20241105,132700,62428223,570,568,570,568,1390
|
|
20241105,132600,61635926,572,572,572,572,0
|
|
20241105,132500,61635926,572,570,572,570,36504
|
|
20241105,132400,40756017,570,570,570,570,0
|
|
20241105,132300,40756017,570,570,570,570,0
|
|
20241105,132200,40756017,570,570,570,570,0
|
|
20241105,132100,40756017,570,570,570,570,0
|
|
20241105,132000,40756017,570,570,570,570,0
|
|
20241105,131900,40756017,570,570,570,570,0
|
|
20241105,131800,40756017,570,570,570,570,0
|
|
20241105,131700,40756017,570,570,570,570,0
|
|
20241105,131600,40756017,570,570,570,570,0
|
|
20241105,131500,40756017,570,570,570,570,0
|
|
20241105,131400,40756017,570,570,570,570,0
|
|
20241105,131300,40756017,570,570,570,570,0
|
|
20241105,131200,40756017,570,570,570,570,0
|
|
20241105,131100,40756017,570,570,570,570,0
|
|
20241105,131000,40756017,570,570,570,570,0
|
|
20241105,130900,40756017,570,570,570,570,0
|
|
20241105,130800,40756017,570,570,570,570,0
|
|
20241105,130700,40756017,570,570,570,570,0
|
|
20241105,130600,40756017,570,570,570,570,0
|
|
20241105,130500,40756017,570,570,570,570,0
|
|
20241105,130400,40756017,570,570,570,570,0
|
|
20241105,130300,40756017,570,570,570,570,31
|
|
20241105,130200,40738347,570,570,570,570,0
|
|
20241105,130100,40738347,570,570,570,570,0
|
|
20241105,130000,40738347,570,570,570,570,0
|
|
20241105,125900,40738347,570,569,570,569,600
|
|
20241105,125800,40396926,569,569,569,569,134
|
|
20241105,125700,40320680,570,570,570,570,0
|
|
20241105,125600,40320680,570,570,570,570,0
|
|
20241105,125500,40320680,570,570,570,570,0
|
|
20241105,125400,40320680,570,570,570,570,1
|
|
20241105,125300,40320110,569,569,569,569,0
|
|
20241105,125200,40320110,569,569,569,569,0
|
|
20241105,125100,40320110,569,569,569,569,0
|
|
20241105,125000,40320110,569,569,569,569,0
|
|
20241105,124900,40320110,569,569,569,569,0
|
|
20241105,124800,40320110,569,569,569,569,0
|
|
20241105,124700,40320110,569,569,569,569,0
|
|
20241105,124600,40320110,569,569,569,569,0
|
|
20241105,124500,40320110,569,569,569,569,0
|
|
20241105,124400,40320110,569,569,569,569,0
|
|
20241105,124300,40320110,569,569,569,569,0
|
|
20241105,124200,40320110,569,569,569,569,0
|
|
20241105,124100,40320110,569,569,569,569,0
|
|
20241105,124000,40320110,569,569,569,569,0
|
|
20241105,123900,40320110,569,569,569,569,0
|
|
20241105,123800,40320110,569,569,569,569,0
|
|
20241105,123700,40320110,569,569,569,569,616
|
|
20241105,123600,39969606,568,568,568,568,700
|
|
20241105,123500,39572006,568,568,568,568,0
|
|
20241105,123400,39572006,568,568,568,568,0
|
|
20241105,123300,39572006,568,568,568,568,0
|
|
20241105,123200,39572006,568,568,568,568,0
|
|
20241105,123100,39572006,568,568,568,568,0
|
|
20241105,123000,39572006,568,568,568,568,0
|
|
20241105,122900,39572006,568,568,568,568,0
|
|
20241105,122800,39572006,568,568,568,568,0
|
|
20241105,122700,39572006,568,568,568,568,1
|
|
20241105,122600,39571438,569,569,569,569,0
|
|
20241105,122500,39571438,569,569,569,569,1
|
|
20241105,122400,39570869,568,568,569,568,28
|
|
20241105,122300,39554964,568,568,568,568,140
|
|
20241105,122200,39475444,569,569,569,569,0
|
|
20241105,122100,39475444,569,569,569,569,0
|
|
20241105,122000,39475444,569,569,569,569,0
|
|
20241105,121900,39475444,569,569,569,569,0
|
|
20241105,121800,39475444,569,569,569,569,0
|
|
20241105,121700,39475444,569,569,569,569,0
|
|
20241105,121600,39475444,569,569,569,569,0
|
|
20241105,121500,39475444,569,569,569,569,0
|
|
20241105,121400,39475444,569,569,569,569,0
|
|
20241105,121300,39475444,569,569,569,569,0
|
|
20241105,121200,39475444,569,569,569,569,0
|
|
20241105,121100,39475444,569,569,569,569,0
|
|
20241105,121000,39475444,569,569,569,569,0
|
|
20241105,120900,39475444,569,569,569,569,0
|
|
20241105,120800,39475444,569,569,569,569,0
|
|
20241105,120700,39475444,569,569,569,569,0
|
|
20241105,120600,39475444,569,569,569,569,0
|
|
20241105,120500,39475444,569,569,569,569,0
|
|
20241105,120400,39475444,569,569,569,569,0
|
|
20241105,120300,39475444,569,568,569,568,362
|
|
20241105,120200,39269827,569,569,569,569,0
|
|
20241105,120100,39269827,569,569,569,569,0
|
|
20241105,120000,39269827,569,569,569,569,0
|
|
20241105,115900,39269827,569,569,569,569,0
|
|
20241105,115800,39269827,569,569,569,569,0
|
|
20241105,115700,39269827,569,569,569,569,1
|
|
20241105,115600,39269258,568,568,568,568,0
|
|
20241105,115500,39269258,568,568,568,568,0
|
|
20241105,115400,39269258,568,568,568,568,265
|
|
20241105,115300,39118738,568,568,568,568,0
|
|
20241105,115200,39118738,568,568,568,568,0
|
|
20241105,115100,39118738,568,568,568,568,0
|
|
20241105,115000,39118738,568,568,568,568,0
|
|
20241105,114900,39118738,568,568,568,568,0
|
|
20241105,114800,39118738,568,568,568,568,0
|
|
20241105,114700,39118738,568,568,568,568,0
|
|
20241105,114600,39118738,568,568,568,568,0
|
|
20241105,114500,39118738,568,568,568,568,0
|
|
20241105,114400,39118738,568,568,568,568,0
|
|
20241105,114300,39118738,568,568,568,568,0
|
|
20241105,114200,39118738,568,568,568,568,0
|
|
20241105,114100,39118738,568,568,568,568,0
|
|
20241105,114000,39118738,568,568,568,568,0
|
|
20241105,113900,39118738,568,568,568,568,0
|
|
20241105,113800,39118738,568,568,568,568,0
|
|
20241105,113700,39118738,568,568,568,568,0
|
|
20241105,113600,39118738,568,568,568,568,0
|
|
20241105,113500,39118738,568,568,568,568,0
|
|
20241105,113400,39118738,568,568,568,568,0
|
|
20241105,113300,39118738,568,568,568,568,5
|
|
20241105,113200,39115898,567,567,567,567,0
|
|
20241105,113100,39115898,567,567,567,567,0
|
|
20241105,113000,39115898,567,567,567,567,0
|
|
20241105,112900,39115898,567,567,567,567,0
|
|
20241105,112800,39115898,567,567,567,567,0
|
|
20241105,112700,39115898,567,567,567,567,0
|
|
20241105,112600,39115898,567,567,567,567,1
|
|
20241105,112500,39115331,568,568,568,568,1012
|
|
20241105,112400,38540515,569,569,569,569,0
|
|
20241105,112300,38540515,569,569,569,569,0
|
|
20241105,112200,38540515,569,569,569,569,0
|
|
20241105,112100,38540515,569,569,569,569,0
|
|
20241105,112000,38540515,569,569,569,569,99
|
|
20241105,111900,38484184,568,568,568,568,0
|
|
20241105,111800,38484184,568,568,568,568,1
|
|
20241105,111700,38483616,569,569,569,569,0
|
|
20241105,111600,38483616,569,569,569,569,0
|
|
20241105,111500,38483616,569,569,569,569,1
|
|
20241105,111400,38483047,568,568,568,568,0
|
|
20241105,111300,38483047,568,568,568,568,0
|
|
20241105,111200,38483047,568,568,568,568,0
|
|
20241105,111100,38483047,568,568,568,568,0
|
|
20241105,111000,38483047,568,568,568,568,1
|
|
20241105,110900,38482479,569,569,569,569,0
|
|
20241105,110800,38482479,569,569,569,569,0
|
|
20241105,110700,38482479,569,569,569,569,0
|
|
20241105,110600,38482479,569,569,569,569,0
|
|
20241105,110500,38482479,569,569,569,569,0
|
|
20241105,110400,38482479,569,569,569,569,3
|
|
20241105,110300,38480772,568,568,568,568,0
|
|
20241105,110200,38480772,568,568,568,568,0
|
|
20241105,110100,38480772,568,568,568,568,0
|
|
20241105,110000,38480772,568,568,568,568,1
|
|
20241105,105900,38480204,569,568,569,568,79
|
|
20241105,105800,38435254,569,569,569,569,771
|
|
20241105,105700,37996555,569,569,569,569,0
|
|
20241105,105600,37996555,569,569,569,569,0
|
|
20241105,105500,37996555,569,569,569,569,0
|
|
20241105,105400,37996555,569,569,569,569,0
|
|
20241105,105300,37996555,569,569,569,569,5
|
|
20241105,105200,37993710,570,570,570,570,0
|
|
20241105,105100,37993710,570,570,570,570,0
|
|
20241105,105000,37993710,570,570,570,570,0
|
|
20241105,104900,37993710,570,569,570,569,459
|
|
20241105,104800,37732081,569,569,569,569,0
|
|
20241105,104700,37732081,569,569,569,569,0
|
|
20241105,104600,37732081,569,569,569,569,0
|
|
20241105,104500,37732081,569,569,569,569,0
|
|
20241105,104400,37732081,569,569,569,569,0
|
|
20241105,104300,37732081,569,569,569,569,0
|
|
20241105,104200,37732081,569,569,569,569,1
|
|
20241105,104100,37731512,569,570,570,569,2681
|
|
20241105,104000,36203564,570,570,570,570,0
|
|
20241105,103900,36203564,570,570,570,570,0
|
|
20241105,103800,36203564,570,570,570,570,0
|
|
20241105,103700,36203564,570,570,570,570,0
|
|
20241105,103600,36203564,570,570,570,570,0
|
|
20241105,103500,36203564,570,570,570,570,0
|
|
20241105,103400,36203564,570,570,570,570,0
|
|
20241105,103300,36203564,570,570,570,570,0
|
|
20241105,103200,36203564,570,572,572,570,7000
|
|
20241105,103100,32210509,572,572,572,572,1
|
|
20241105,103000,32209937,572,572,572,572,2922
|
|
20241105,102900,30538553,572,572,572,572,1105
|
|
20241105,102800,29906493,571,571,571,571,0
|
|
20241105,102700,29906493,571,574,574,570,14861
|
|
20241105,102600,21414561,574,574,574,574,8
|
|
20241105,102500,21409969,574,574,574,574,50
|
|
20241105,102400,21381269,576,576,576,576,0
|
|
20241105,102300,21381269,576,575,576,575,159
|
|
20241105,102200,21289819,574,574,574,574,1
|
|
20241105,102100,21289245,575,575,575,575,0
|
|
20241105,102000,21289245,575,574,575,574,445
|
|
20241105,101900,21033795,573,573,573,573,0
|
|
20241105,101800,21033795,573,573,573,573,0
|
|
20241105,101700,21033795,573,573,573,573,1
|
|
20241105,101600,21033222,574,571,574,571,1428
|
|
20241105,101500,20216422,571,571,571,570,3
|
|
20241105,101400,20214710,570,570,570,570,2537
|
|
20241105,101300,18768620,571,571,571,571,0
|
|
20241105,101200,18768620,571,571,571,571,0
|
|
20241105,101100,18768620,571,571,571,571,0
|
|
20241105,101000,18768620,571,570,571,570,14599
|
|
20241105,100900,10447189,571,571,571,571,0
|
|
20241105,100800,10447189,571,571,571,571,0
|
|
20241105,100700,10447189,571,571,571,571,0
|
|
20241105,100600,10447189,571,571,571,571,0
|
|
20241105,100500,10447189,571,571,571,571,2
|
|
20241105,100400,10446047,571,571,571,571,0
|
|
20241105,100300,10446047,571,571,571,571,0
|
|
20241105,100200,10446047,571,571,571,571,1
|
|
20241105,100100,10445476,571,571,571,571,0
|
|
20241105,100000,10445476,571,571,571,571,0
|
|
20241105,095900,10445476,571,571,571,571,0
|
|
20241105,095800,10445476,571,571,571,571,0
|
|
20241105,095700,10445476,571,571,571,571,0
|
|
20241105,095600,10445476,571,571,571,571,0
|
|
20241105,095500,10445476,571,570,571,570,435
|
|
20241105,095400,10197525,570,570,570,570,0
|
|
20241105,095300,10197525,570,570,570,570,0
|
|
20241105,095200,10197525,570,570,570,570,0
|
|
20241105,095100,10197525,570,570,570,570,0
|
|
20241105,095000,10197525,570,568,570,568,211
|
|
20241105,094900,10077675,568,568,568,568,1
|
|
20241105,094800,10077107,567,567,567,567,1
|
|
20241105,094700,10076540,568,568,568,568,24
|
|
20241105,094600,10062908,568,568,568,568,0
|
|
20241105,094500,10062908,568,568,568,568,1
|
|
20241105,094400,10062340,569,569,569,569,0
|
|
20241105,094300,10062340,569,569,569,569,0
|
|
20241105,094200,10062340,569,569,569,569,0
|
|
20241105,094100,10062340,569,569,569,569,10
|
|
20241105,094000,10056650,568,568,568,568,0
|
|
20241105,093900,10056650,568,568,568,568,0
|
|
20241105,093800,10056650,568,568,568,568,0
|
|
20241105,093700,10056650,568,568,568,568,0
|
|
20241105,093600,10056650,568,567,571,567,452
|
|
20241105,093500,9800161,567,565,567,565,59
|
|
20241105,093400,9766824,567,567,568,567,2586
|
|
20241105,093300,8300561,567,565,567,565,689
|
|
20241105,093200,7910750,565,565,565,565,0
|
|
20241105,093100,7910750,565,565,565,565,1015
|
|
20241105,093000,7337275,563,563,563,563,3188
|
|
20241105,092900,5542431,564,570,570,564,4335
|
|
20241105,092800,3086636,571,571,571,571,0
|
|
20241105,092700,3086636,571,571,571,571,0
|
|
20241105,092600,3086636,571,571,571,571,0
|
|
20241105,092500,3086636,571,571,571,571,0
|
|
20241105,092400,3086636,571,571,571,571,0
|
|
20241105,092300,3086636,571,571,571,571,0
|
|
20241105,092200,3086636,571,571,571,571,0
|
|
20241105,092100,3086636,571,571,571,571,0
|
|
20241105,092000,3086636,571,571,571,571,0
|
|
20241105,091900,3086636,571,571,571,571,1
|
|
20241105,091800,3086065,571,571,571,571,2
|
|
20241105,091700,3084923,570,570,570,570,0
|
|
20241105,091600,3084923,570,570,570,570,0
|
|
20241105,091500,3084923,570,570,570,570,0
|
|
20241105,091400,3084923,570,570,570,570,0
|
|
20241105,091300,3084923,570,570,570,570,20
|
|
20241105,091200,3073523,570,570,570,570,0
|
|
20241105,091100,3073523,570,570,570,570,0
|
|
20241105,091000,3073523,570,570,570,570,437
|
|
20241105,090900,2824433,571,572,572,570,1264
|
|
20241105,090800,2102688,573,573,573,573,0
|
|
20241105,090700,2102688,573,573,573,573,307
|
|
20241105,090600,1926777,573,573,573,573,0
|
|
20241105,090500,1926777,573,573,573,573,0
|
|
20241105,090400,1926777,573,573,573,573,0
|
|
20241105,090300,1926777,573,573,573,573,0
|
|
20241105,090200,1926777,573,573,573,573,374
|
|
20241105,090100,1712475,579,579,579,579,0
|
|
20241105,090000,1712475,579,579,579,579,918
|