578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,183500,23254371,487,487,487,487,2372
|
|
20241220,183400,23254371,487,487,487,487,0
|
|
20241220,183300,23254371,487,487,487,487,0
|
|
20241220,183200,23254371,487,487,487,487,0
|
|
20241220,183100,23254371,487,487,487,487,0
|
|
20241220,183000,23254371,487,487,487,487,0
|
|
20241220,182900,23254371,487,487,487,487,0
|
|
20241220,182800,23254371,487,487,487,487,0
|
|
20241220,182700,23254371,487,487,487,487,0
|
|
20241220,182600,23254371,487,487,487,487,0
|
|
20241220,182500,23254371,487,487,487,487,0
|
|
20241220,182400,23254371,487,487,487,487,0
|
|
20241220,182300,23254371,487,487,487,487,0
|
|
20241220,182200,23254371,487,487,487,487,0
|
|
20241220,182100,23254371,487,487,487,487,0
|
|
20241220,182000,23254371,487,487,487,487,0
|
|
20241220,181900,23254371,487,487,487,487,0
|
|
20241220,181800,23254371,487,487,487,487,0
|
|
20241220,181700,23254371,487,487,487,487,0
|
|
20241220,181600,23254371,487,487,487,487,0
|
|
20241220,181500,23254371,487,487,487,487,0
|
|
20241220,181400,23254371,487,487,487,487,0
|
|
20241220,181300,23254371,487,487,487,487,0
|
|
20241220,181200,23254371,487,487,487,487,0
|
|
20241220,181100,23254371,487,487,487,487,0
|
|
20241220,181000,23254371,487,487,487,487,0
|
|
20241220,180900,23254371,487,487,487,487,0
|
|
20241220,180800,23254371,487,487,487,487,0
|
|
20241220,180700,23254371,487,487,487,487,0
|
|
20241220,180600,23254371,487,487,487,487,0
|
|
20241220,180500,23254371,487,487,487,487,2372
|
|
20241220,180400,23254371,487,487,487,487,0
|
|
20241220,180300,23254371,487,487,487,487,0
|
|
20241220,180200,23254371,487,487,487,487,0
|
|
20241220,180100,23254371,487,487,487,487,0
|
|
20241220,180000,23254371,487,487,487,487,0
|
|
20241220,175900,23254371,487,487,487,487,0
|
|
20241220,175800,23254371,487,487,487,487,0
|
|
20241220,175700,23254371,487,487,487,487,0
|
|
20241220,175600,23254371,487,487,487,487,0
|
|
20241220,175500,23254371,487,487,487,487,0
|
|
20241220,175400,23254371,487,487,487,487,0
|
|
20241220,175300,23254371,487,487,487,487,0
|
|
20241220,175200,23254371,487,487,487,487,0
|
|
20241220,175100,23254371,487,487,487,487,0
|
|
20241220,175000,23254371,487,487,487,487,0
|
|
20241220,174900,23254371,487,487,487,487,0
|
|
20241220,174800,23254371,487,487,487,487,0
|
|
20241220,174700,23254371,487,487,487,487,0
|
|
20241220,174600,23254371,487,487,487,487,0
|
|
20241220,174500,23254371,487,487,487,487,0
|
|
20241220,174400,23254371,487,487,487,487,0
|
|
20241220,174300,23254371,487,487,487,487,0
|
|
20241220,174200,23254371,487,487,487,487,0
|
|
20241220,174100,23254371,487,487,487,487,0
|
|
20241220,174000,23254371,487,487,487,487,0
|
|
20241220,173900,23254371,487,487,487,487,0
|
|
20241220,173800,23254371,487,487,487,487,0
|
|
20241220,173700,23254371,487,487,487,487,0
|
|
20241220,173600,23254371,487,487,487,487,0
|
|
20241220,173500,23254371,487,487,487,487,2372
|
|
20241220,173400,23254371,487,487,487,487,0
|
|
20241220,173300,23254371,487,487,487,487,0
|
|
20241220,173200,23254371,487,487,487,487,0
|
|
20241220,173100,23254371,487,487,487,487,0
|
|
20241220,173000,23254371,487,487,487,487,0
|
|
20241220,172900,23254371,487,487,487,487,0
|
|
20241220,172800,23254371,487,487,487,487,0
|
|
20241220,172700,23254371,487,487,487,487,0
|
|
20241220,172600,23254371,487,487,487,487,0
|
|
20241220,172500,23254371,487,487,487,487,0
|
|
20241220,172400,23254371,487,487,487,487,0
|
|
20241220,172300,23254371,487,487,487,487,0
|
|
20241220,172200,23254371,487,487,487,487,0
|
|
20241220,172100,23254371,487,487,487,487,0
|
|
20241220,172000,23254371,487,487,487,487,0
|
|
20241220,171900,23254371,487,487,487,487,0
|
|
20241220,171800,23254371,487,487,487,487,0
|
|
20241220,171700,23254371,487,487,487,487,0
|
|
20241220,171600,23254371,487,487,487,487,0
|
|
20241220,171500,23254371,487,487,487,487,0
|
|
20241220,171400,23254371,487,487,487,487,0
|
|
20241220,171300,23254371,487,487,487,487,0
|
|
20241220,171200,23254371,487,487,487,487,0
|
|
20241220,171100,23254371,487,487,487,487,0
|
|
20241220,171000,23254371,487,487,487,487,0
|
|
20241220,170900,23254371,487,487,487,487,0
|
|
20241220,170800,23254371,487,487,487,487,0
|
|
20241220,170700,23254371,487,487,487,487,0
|
|
20241220,170600,23254371,487,487,487,487,0
|
|
20241220,170500,23254371,487,487,487,487,2372
|
|
20241220,170400,23254371,487,487,487,487,0
|
|
20241220,170300,23254371,487,487,487,487,0
|
|
20241220,170200,23254371,487,487,487,487,0
|
|
20241220,170100,23254371,487,487,487,487,0
|
|
20241220,170000,23254371,487,487,487,487,0
|
|
20241220,165900,23254371,487,487,487,487,0
|
|
20241220,165800,23254371,487,487,487,487,0
|
|
20241220,165700,23254371,487,487,487,487,0
|
|
20241220,165600,23254371,487,487,487,487,0
|
|
20241220,165500,23254371,487,487,487,487,0
|
|
20241220,165400,23254371,487,487,487,487,0
|
|
20241220,165300,23254371,487,487,487,487,0
|
|
20241220,165200,23254371,487,487,487,487,0
|
|
20241220,165100,23254371,487,487,487,487,0
|
|
20241220,165000,23254371,487,487,487,487,0
|
|
20241220,164900,23254371,487,487,487,487,0
|
|
20241220,164800,23254371,487,487,487,487,0
|
|
20241220,164700,23254371,487,487,487,487,0
|
|
20241220,164600,23254371,487,487,487,487,0
|
|
20241220,164500,23254371,487,487,487,487,0
|
|
20241220,164400,23254371,487,487,487,487,0
|
|
20241220,164300,23254371,487,487,487,487,0
|
|
20241220,164200,23254371,487,487,487,487,0
|
|
20241220,164100,23254371,487,487,487,487,0
|
|
20241220,164000,23254371,487,487,487,487,0
|
|
20241220,163900,23254371,487,487,487,487,0
|
|
20241220,163800,23254371,487,487,487,487,0
|
|
20241220,163700,23254371,487,487,487,487,0
|
|
20241220,163600,23254371,487,487,487,487,0
|
|
20241220,163500,23254371,487,487,487,487,2372
|
|
20241220,163400,23254371,487,487,487,487,0
|
|
20241220,163300,23254371,487,487,487,487,0
|
|
20241220,163200,23254371,487,487,487,487,0
|
|
20241220,163100,23254371,487,487,487,487,0
|
|
20241220,163000,23254371,487,487,487,487,0
|
|
20241220,162900,23254371,487,487,487,487,0
|
|
20241220,162800,23254371,487,487,487,487,0
|
|
20241220,162700,23254371,487,487,487,487,0
|
|
20241220,162600,23254371,487,487,487,487,0
|
|
20241220,162500,23254371,487,487,487,487,0
|
|
20241220,162400,23254371,487,487,487,487,0
|
|
20241220,162300,23254371,487,487,487,487,0
|
|
20241220,162200,23254371,487,487,487,487,0
|
|
20241220,162100,23254371,487,487,487,487,0
|
|
20241220,162000,23254371,487,487,487,487,0
|
|
20241220,161900,23254371,487,487,487,487,0
|
|
20241220,161800,23254371,487,487,487,487,0
|
|
20241220,161700,23254371,487,487,487,487,0
|
|
20241220,161600,23254371,487,487,487,487,0
|
|
20241220,161500,23254371,487,487,487,487,0
|
|
20241220,161400,23254371,487,487,487,487,0
|
|
20241220,161300,23254371,487,487,487,487,0
|
|
20241220,161200,23254371,487,487,487,487,0
|
|
20241220,161100,23254371,487,487,487,487,0
|
|
20241220,161000,23254371,487,487,487,487,0
|
|
20241220,160900,23254371,487,487,487,487,0
|
|
20241220,160800,23254371,487,487,487,487,0
|
|
20241220,160700,23254371,487,487,487,487,0
|
|
20241220,160600,23254371,487,487,487,487,0
|
|
20241220,160500,23254371,487,487,487,487,2372
|
|
20241220,160400,23254371,487,487,487,487,0
|
|
20241220,160300,23254371,487,487,487,487,0
|
|
20241220,160200,23254371,487,487,487,487,0
|
|
20241220,160100,23254371,487,487,487,487,0
|
|
20241220,160000,23254371,487,487,487,487,0
|
|
20241220,155900,23254371,487,487,487,487,0
|
|
20241220,155800,23254371,487,487,487,487,0
|
|
20241220,155700,23254371,487,487,487,487,0
|
|
20241220,155600,23254371,487,487,487,487,0
|
|
20241220,155500,23254371,487,487,487,487,0
|
|
20241220,155400,23254371,487,487,487,487,0
|
|
20241220,155300,23254371,487,487,487,487,0
|
|
20241220,155200,23254371,487,487,487,487,0
|
|
20241220,155100,23254371,487,487,487,487,0
|
|
20241220,155000,23254371,487,487,487,487,0
|
|
20241220,154900,23254371,487,487,487,487,0
|
|
20241220,154800,23254371,487,487,487,487,0
|
|
20241220,154700,23254371,487,487,487,487,0
|
|
20241220,154600,23254371,487,487,487,487,0
|
|
20241220,154500,23254371,487,487,487,487,0
|
|
20241220,154400,23254371,487,487,487,487,0
|
|
20241220,154300,23254371,487,487,487,487,0
|
|
20241220,154200,23254371,487,487,487,487,0
|
|
20241220,154100,23254371,487,487,487,487,0
|
|
20241220,154000,23254371,487,487,487,487,0
|
|
20241220,153900,23254371,487,487,487,487,0
|
|
20241220,153800,23254371,487,487,487,487,0
|
|
20241220,153700,23254371,487,487,487,487,0
|
|
20241220,153600,23254371,487,487,487,487,0
|
|
20241220,153500,23254371,487,487,487,487,2372
|
|
20241220,153400,23254371,487,487,487,487,0
|
|
20241220,153300,23254371,487,487,487,487,0
|
|
20241220,153200,23254371,487,487,487,487,0
|
|
20241220,153100,23254371,487,487,487,487,0
|
|
20241220,153000,23254371,487,487,487,487,2372
|
|
20241220,152900,22099207,484,484,484,484,0
|
|
20241220,152800,22099207,484,484,484,484,0
|
|
20241220,152700,22099207,484,484,484,484,0
|
|
20241220,152600,22099207,484,484,484,484,0
|
|
20241220,152500,22099207,484,484,484,484,0
|
|
20241220,152400,22099207,484,484,484,484,0
|
|
20241220,152300,22099207,484,484,484,484,0
|
|
20241220,152200,22099207,484,484,484,484,0
|
|
20241220,152100,22099207,484,484,484,484,0
|
|
20241220,152000,22099207,484,484,484,484,0
|
|
20241220,151900,22099207,484,484,484,484,88
|
|
20241220,151800,22056615,484,484,484,484,0
|
|
20241220,151700,22056615,484,484,484,484,0
|
|
20241220,151600,22056615,484,484,484,484,0
|
|
20241220,151500,22056615,484,484,484,484,0
|
|
20241220,151400,22056615,484,484,484,484,0
|
|
20241220,151300,22056615,484,484,484,484,0
|
|
20241220,151200,22056615,484,484,484,484,0
|
|
20241220,151100,22056615,484,484,484,484,3
|
|
20241220,151000,22055163,483,483,483,483,0
|
|
20241220,150900,22055163,483,483,483,483,0
|
|
20241220,150800,22055163,483,483,483,483,0
|
|
20241220,150700,22055163,483,483,483,483,0
|
|
20241220,150600,22055163,483,483,483,483,0
|
|
20241220,150500,22055163,483,483,483,483,0
|
|
20241220,150400,22055163,483,483,483,483,1
|
|
20241220,150300,22054680,482,482,482,482,220
|
|
20241220,150200,21948640,487,487,487,487,0
|
|
20241220,150100,21948640,487,487,487,487,0
|
|
20241220,150000,21948640,487,487,487,487,0
|
|
20241220,145900,21948640,487,487,487,487,0
|
|
20241220,145800,21948640,487,487,487,487,0
|
|
20241220,145700,21948640,487,487,487,487,0
|
|
20241220,145600,21948640,487,487,487,487,0
|
|
20241220,145500,21948640,487,487,487,487,0
|
|
20241220,145400,21948640,487,487,487,487,0
|
|
20241220,145300,21948640,487,487,487,487,0
|
|
20241220,145200,21948640,487,487,487,487,0
|
|
20241220,145100,21948640,487,484,487,484,10
|
|
20241220,145000,21943773,487,487,487,487,0
|
|
20241220,144900,21943773,487,487,487,487,0
|
|
20241220,144800,21943773,487,487,487,487,0
|
|
20241220,144700,21943773,487,487,487,487,0
|
|
20241220,144600,21943773,487,487,487,487,0
|
|
20241220,144500,21943773,487,487,487,487,0
|
|
20241220,144400,21943773,487,487,487,487,0
|
|
20241220,144300,21943773,487,487,487,487,0
|
|
20241220,144200,21943773,487,487,487,487,0
|
|
20241220,144100,21943773,487,487,487,487,0
|
|
20241220,144000,21943773,487,487,487,487,0
|
|
20241220,143900,21943773,487,487,487,487,0
|
|
20241220,143800,21943773,487,487,487,487,0
|
|
20241220,143700,21943773,487,487,487,487,0
|
|
20241220,143600,21943773,487,487,487,487,0
|
|
20241220,143500,21943773,487,484,487,484,2
|
|
20241220,143400,21942802,483,483,483,483,0
|
|
20241220,143300,21942802,483,483,483,483,0
|
|
20241220,143200,21942802,483,483,483,483,0
|
|
20241220,143100,21942802,483,483,483,483,0
|
|
20241220,143000,21942802,483,483,485,483,27
|
|
20241220,142900,21929731,483,482,487,482,941
|
|
20241220,142800,21474443,482,482,482,482,0
|
|
20241220,142700,21474443,482,482,482,482,0
|
|
20241220,142600,21474443,482,484,484,482,1122
|
|
20241220,142500,20933637,485,485,485,485,0
|
|
20241220,142400,20933637,485,485,485,485,0
|
|
20241220,142300,20933637,485,485,485,485,0
|
|
20241220,142200,20933637,485,485,485,485,0
|
|
20241220,142100,20933637,485,485,485,485,0
|
|
20241220,142000,20933637,485,484,485,484,2
|
|
20241220,141900,20932668,485,484,485,484,2
|
|
20241220,141800,20931699,485,484,485,484,2739
|
|
20241220,141700,19603286,484,484,484,484,0
|
|
20241220,141600,19603286,484,484,484,484,4
|
|
20241220,141500,19601350,484,484,484,484,84
|
|
20241220,141400,19560694,484,484,484,484,0
|
|
20241220,141300,19560694,484,484,484,484,0
|
|
20241220,141200,19560694,484,484,484,484,0
|
|
20241220,141100,19560694,484,484,484,484,0
|
|
20241220,141000,19560694,484,484,484,484,0
|
|
20241220,140900,19560694,484,484,484,484,0
|
|
20241220,140800,19560694,484,484,484,484,0
|
|
20241220,140700,19560694,484,484,484,484,0
|
|
20241220,140600,19560694,484,484,484,484,0
|
|
20241220,140500,19560694,484,484,484,484,20
|
|
20241220,140400,19551014,484,484,484,484,0
|
|
20241220,140300,19551014,484,484,484,484,0
|
|
20241220,140200,19551014,484,484,484,484,0
|
|
20241220,140100,19551014,484,484,484,484,0
|
|
20241220,140000,19551014,484,484,484,484,0
|
|
20241220,135900,19551014,484,484,484,484,0
|
|
20241220,135800,19551014,484,484,484,484,0
|
|
20241220,135700,19551014,484,484,484,484,0
|
|
20241220,135600,19551014,484,484,484,484,0
|
|
20241220,135500,19551014,484,484,484,484,0
|
|
20241220,135400,19551014,484,484,484,484,0
|
|
20241220,135300,19551014,484,484,484,484,0
|
|
20241220,135200,19551014,484,483,484,483,103
|
|
20241220,135100,19501262,484,484,484,484,0
|
|
20241220,135000,19501262,484,484,484,484,0
|
|
20241220,134900,19501262,484,484,484,484,0
|
|
20241220,134800,19501262,484,484,484,484,0
|
|
20241220,134700,19501262,484,484,484,484,0
|
|
20241220,134600,19501262,484,484,484,484,0
|
|
20241220,134500,19501262,484,484,484,484,0
|
|
20241220,134400,19501262,484,484,484,484,0
|
|
20241220,134300,19501262,484,484,484,484,0
|
|
20241220,134200,19501262,484,484,484,484,0
|
|
20241220,134100,19501262,484,484,484,484,0
|
|
20241220,134000,19501262,484,484,484,484,0
|
|
20241220,133900,19501262,484,484,484,484,0
|
|
20241220,133800,19501262,484,482,484,482,253
|
|
20241220,133700,19379309,482,482,482,482,0
|
|
20241220,133600,19379309,482,482,482,482,0
|
|
20241220,133500,19379309,482,482,482,482,0
|
|
20241220,133400,19379309,482,482,482,482,3
|
|
20241220,133300,19377863,482,482,482,482,0
|
|
20241220,133200,19377863,482,482,482,482,20
|
|
20241220,133100,19368223,482,482,482,482,0
|
|
20241220,133000,19368223,482,482,482,482,0
|
|
20241220,132900,19368223,482,482,482,482,0
|
|
20241220,132800,19368223,482,482,482,482,0
|
|
20241220,132700,19368223,482,482,482,482,0
|
|
20241220,132600,19368223,482,482,482,482,0
|
|
20241220,132500,19368223,482,482,482,482,1
|
|
20241220,132400,19367741,481,481,481,481,1
|
|
20241220,132300,19367260,480,481,481,480,1000
|
|
20241220,132200,18887149,482,482,482,482,0
|
|
20241220,132100,18887149,482,482,482,482,0
|
|
20241220,132000,18887149,482,482,482,482,0
|
|
20241220,131900,18887149,482,482,482,482,0
|
|
20241220,131800,18887149,482,482,482,482,0
|
|
20241220,131700,18887149,482,482,482,482,0
|
|
20241220,131600,18887149,482,482,482,482,0
|
|
20241220,131500,18887149,482,482,482,482,0
|
|
20241220,131400,18887149,482,482,482,482,5
|
|
20241220,131300,18884739,482,482,482,482,0
|
|
20241220,131200,18884739,482,482,482,482,0
|
|
20241220,131100,18884739,482,482,482,482,0
|
|
20241220,131000,18884739,482,482,482,482,0
|
|
20241220,130900,18884739,482,482,482,482,0
|
|
20241220,130800,18884739,482,482,482,482,0
|
|
20241220,130700,18884739,482,482,482,482,1
|
|
20241220,130600,18884257,480,480,480,480,0
|
|
20241220,130500,18884257,480,480,480,480,0
|
|
20241220,130400,18884257,480,480,480,480,0
|
|
20241220,130300,18884257,480,480,480,480,0
|
|
20241220,130200,18884257,480,480,480,480,0
|
|
20241220,130100,18884257,480,480,480,480,0
|
|
20241220,130000,18884257,480,480,480,480,100
|
|
20241220,125900,18836257,480,480,480,480,200
|
|
20241220,125800,18740257,482,482,482,482,0
|
|
20241220,125700,18740257,482,482,482,482,0
|
|
20241220,125600,18740257,482,482,482,482,0
|
|
20241220,125500,18740257,482,482,482,482,0
|
|
20241220,125400,18740257,482,482,482,482,0
|
|
20241220,125300,18740257,482,482,482,482,0
|
|
20241220,125200,18740257,482,482,482,482,0
|
|
20241220,125100,18740257,482,482,482,482,0
|
|
20241220,125000,18740257,482,482,482,482,1
|
|
20241220,124900,18739775,480,480,480,480,0
|
|
20241220,124800,18739775,480,480,480,480,250
|
|
20241220,124700,18619775,480,480,480,480,0
|
|
20241220,124600,18619775,480,480,480,480,0
|
|
20241220,124500,18619775,480,480,480,480,0
|
|
20241220,124400,18619775,480,480,480,480,0
|
|
20241220,124300,18619775,480,480,480,480,0
|
|
20241220,124200,18619775,480,480,480,480,0
|
|
20241220,124100,18619775,480,480,480,480,0
|
|
20241220,124000,18619775,480,480,480,480,0
|
|
20241220,123900,18619775,480,480,480,480,0
|
|
20241220,123800,18619775,480,480,480,480,0
|
|
20241220,123700,18619775,480,480,480,480,0
|
|
20241220,123600,18619775,480,480,480,480,0
|
|
20241220,123500,18619775,480,480,480,480,399
|
|
20241220,123400,18428255,480,480,480,480,0
|
|
20241220,123300,18428255,480,480,480,480,1163
|
|
20241220,123200,17870015,480,481,481,480,111
|
|
20241220,123100,17816634,482,482,482,482,0
|
|
20241220,123000,17816634,482,482,482,482,0
|
|
20241220,122900,17816634,482,482,482,482,0
|
|
20241220,122800,17816634,482,482,482,482,0
|
|
20241220,122700,17816634,482,482,482,482,0
|
|
20241220,122600,17816634,482,482,482,482,0
|
|
20241220,122500,17816634,482,482,482,482,0
|
|
20241220,122400,17816634,482,482,482,482,0
|
|
20241220,122300,17816634,482,482,482,482,0
|
|
20241220,122200,17816634,482,482,482,482,0
|
|
20241220,122100,17816634,482,482,482,482,0
|
|
20241220,122000,17816634,482,482,482,482,0
|
|
20241220,121900,17816634,482,482,482,482,0
|
|
20241220,121800,17816634,482,482,482,482,0
|
|
20241220,121700,17816634,482,482,482,482,0
|
|
20241220,121600,17816634,482,482,482,482,0
|
|
20241220,121500,17816634,482,482,482,482,0
|
|
20241220,121400,17816634,482,482,482,482,0
|
|
20241220,121300,17816634,482,482,482,482,0
|
|
20241220,121200,17816634,482,482,482,482,0
|
|
20241220,121100,17816634,482,482,482,482,0
|
|
20241220,121000,17816634,482,482,482,482,0
|
|
20241220,120900,17816634,482,482,482,482,0
|
|
20241220,120800,17816634,482,482,482,482,0
|
|
20241220,120700,17816634,482,482,482,482,0
|
|
20241220,120600,17816634,482,482,482,482,0
|
|
20241220,120500,17816634,482,482,482,482,0
|
|
20241220,120400,17816634,482,482,482,482,0
|
|
20241220,120300,17816634,482,482,482,482,0
|
|
20241220,120200,17816634,482,482,482,482,0
|
|
20241220,120100,17816634,482,482,482,482,0
|
|
20241220,120000,17816634,482,482,482,482,20
|
|
20241220,115900,17806994,482,482,482,482,0
|
|
20241220,115800,17806994,482,482,482,482,0
|
|
20241220,115700,17806994,482,482,482,482,0
|
|
20241220,115600,17806994,482,482,482,482,0
|
|
20241220,115500,17806994,482,482,482,482,0
|
|
20241220,115400,17806994,482,482,482,482,0
|
|
20241220,115300,17806994,482,482,482,482,0
|
|
20241220,115200,17806994,482,482,482,482,0
|
|
20241220,115100,17806994,482,482,482,482,0
|
|
20241220,115000,17806994,482,482,482,482,0
|
|
20241220,114900,17806994,482,482,482,482,0
|
|
20241220,114800,17806994,482,482,482,482,0
|
|
20241220,114700,17806994,482,482,482,482,0
|
|
20241220,114600,17806994,482,482,482,482,0
|
|
20241220,114500,17806994,482,482,482,482,2
|
|
20241220,114400,17806030,480,480,480,480,0
|
|
20241220,114300,17806030,480,480,480,480,0
|
|
20241220,114200,17806030,480,480,480,480,0
|
|
20241220,114100,17806030,480,480,480,480,0
|
|
20241220,114000,17806030,480,480,480,480,0
|
|
20241220,113900,17806030,480,480,480,480,0
|
|
20241220,113800,17806030,480,481,481,480,2897
|
|
20241220,113700,16412782,482,482,482,482,0
|
|
20241220,113600,16412782,482,482,482,482,0
|
|
20241220,113500,16412782,482,482,482,482,0
|
|
20241220,113400,16412782,482,482,482,482,0
|
|
20241220,113300,16412782,482,482,482,482,0
|
|
20241220,113200,16412782,482,482,482,482,0
|
|
20241220,113100,16412782,482,482,482,482,0
|
|
20241220,113000,16412782,482,482,482,482,0
|
|
20241220,112900,16412782,482,482,482,482,0
|
|
20241220,112800,16412782,482,482,482,482,0
|
|
20241220,112700,16412782,482,482,482,482,0
|
|
20241220,112600,16412782,482,482,482,482,0
|
|
20241220,112500,16412782,482,482,482,482,0
|
|
20241220,112400,16412782,482,482,482,482,0
|
|
20241220,112300,16412782,482,482,482,482,0
|
|
20241220,112200,16412782,482,483,483,482,7004
|
|
20241220,112100,13035731,483,483,483,483,0
|
|
20241220,112000,13035731,483,483,483,483,0
|
|
20241220,111900,13035731,483,483,483,483,0
|
|
20241220,111800,13035731,483,483,483,483,0
|
|
20241220,111700,13035731,483,483,483,483,0
|
|
20241220,111600,13035731,483,483,483,483,0
|
|
20241220,111500,13035731,483,483,483,483,0
|
|
20241220,111400,13035731,483,483,483,483,0
|
|
20241220,111300,13035731,483,483,483,483,0
|
|
20241220,111200,13035731,483,483,483,483,0
|
|
20241220,111100,13035731,483,483,483,483,0
|
|
20241220,111000,13035731,483,483,483,483,0
|
|
20241220,110900,13035731,483,483,483,483,0
|
|
20241220,110800,13035731,483,483,483,483,0
|
|
20241220,110700,13035731,483,483,483,483,0
|
|
20241220,110600,13035731,483,483,483,483,14
|
|
20241220,110500,13028969,483,483,483,483,16
|
|
20241220,110400,13021241,484,484,484,484,6
|
|
20241220,110300,13018337,485,485,485,485,0
|
|
20241220,110200,13018337,485,485,485,485,0
|
|
20241220,110100,13018337,485,485,485,485,0
|
|
20241220,110000,13018337,485,485,485,485,0
|
|
20241220,105900,13018337,485,485,485,485,0
|
|
20241220,105800,13018337,485,485,485,485,0
|
|
20241220,105700,13018337,485,485,485,485,0
|
|
20241220,105600,13018337,485,485,485,485,0
|
|
20241220,105500,13018337,485,485,485,485,20
|
|
20241220,105400,13008637,485,485,485,485,0
|
|
20241220,105300,13008637,485,485,485,485,0
|
|
20241220,105200,13008637,485,485,485,485,0
|
|
20241220,105100,13008637,485,485,485,485,0
|
|
20241220,105000,13008637,485,485,485,485,0
|
|
20241220,104900,13008637,485,485,485,485,0
|
|
20241220,104800,13008637,485,485,485,485,0
|
|
20241220,104700,13008637,485,485,485,485,0
|
|
20241220,104600,13008637,485,485,485,485,0
|
|
20241220,104500,13008637,485,485,485,485,0
|
|
20241220,104400,13008637,485,485,485,485,9
|
|
20241220,104300,13004272,485,485,485,485,0
|
|
20241220,104200,13004272,485,485,485,485,0
|
|
20241220,104100,13004272,485,485,485,485,0
|
|
20241220,104000,13004272,485,485,485,485,0
|
|
20241220,103900,13004272,485,485,485,485,0
|
|
20241220,103800,13004272,485,485,485,485,0
|
|
20241220,103700,13004272,485,485,485,485,0
|
|
20241220,103600,13004272,485,485,485,485,0
|
|
20241220,103500,13004272,485,485,485,485,0
|
|
20241220,103400,13004272,485,485,485,485,0
|
|
20241220,103300,13004272,485,485,485,485,0
|
|
20241220,103200,13004272,485,485,485,485,0
|
|
20241220,103100,13004272,485,485,485,485,70
|
|
20241220,103000,12970322,484,484,484,484,70
|
|
20241220,102900,12936442,484,484,484,484,0
|
|
20241220,102800,12936442,484,484,484,484,0
|
|
20241220,102700,12936442,484,484,484,484,0
|
|
20241220,102600,12936442,484,484,484,484,0
|
|
20241220,102500,12936442,484,484,484,484,0
|
|
20241220,102400,12936442,484,484,484,484,0
|
|
20241220,102300,12936442,484,484,484,484,0
|
|
20241220,102200,12936442,484,484,484,484,1
|
|
20241220,102100,12935958,483,483,483,483,0
|
|
20241220,102000,12935958,483,483,483,483,0
|
|
20241220,101900,12935958,483,483,483,483,0
|
|
20241220,101800,12935958,483,483,483,483,0
|
|
20241220,101700,12935958,483,483,483,483,0
|
|
20241220,101600,12935958,483,483,483,483,0
|
|
20241220,101500,12935958,483,483,483,483,0
|
|
20241220,101400,12935958,483,483,483,483,1
|
|
20241220,101300,12935475,485,485,485,485,0
|
|
20241220,101200,12935475,485,485,485,485,0
|
|
20241220,101100,12935475,485,485,485,485,0
|
|
20241220,101000,12935475,485,485,485,485,0
|
|
20241220,100900,12935475,485,485,485,485,0
|
|
20241220,100800,12935475,485,485,485,485,0
|
|
20241220,100700,12935475,485,485,485,485,0
|
|
20241220,100600,12935475,485,485,485,485,0
|
|
20241220,100500,12935475,485,485,485,485,2
|
|
20241220,100400,12934505,485,485,485,485,0
|
|
20241220,100300,12934505,485,485,485,485,0
|
|
20241220,100200,12934505,485,485,485,485,1
|
|
20241220,100100,12934020,484,484,484,484,0
|
|
20241220,100000,12934020,484,484,484,484,0
|
|
20241220,095900,12934020,484,484,484,484,0
|
|
20241220,095800,12934020,484,484,484,484,0
|
|
20241220,095700,12934020,484,484,484,484,0
|
|
20241220,095600,12934020,484,484,484,484,0
|
|
20241220,095500,12934020,484,484,484,484,0
|
|
20241220,095400,12934020,484,484,484,484,0
|
|
20241220,095300,12934020,484,484,484,484,0
|
|
20241220,095200,12934020,484,484,484,484,61
|
|
20241220,095100,12904496,484,483,484,483,2
|
|
20241220,095000,12903529,485,485,485,485,0
|
|
20241220,094900,12903529,485,485,485,485,0
|
|
20241220,094800,12903529,485,485,485,485,0
|
|
20241220,094700,12903529,485,485,485,485,0
|
|
20241220,094600,12903529,485,485,485,485,0
|
|
20241220,094500,12903529,485,485,485,485,0
|
|
20241220,094400,12903529,485,485,485,485,0
|
|
20241220,094300,12903529,485,485,485,485,0
|
|
20241220,094200,12903529,485,485,485,485,0
|
|
20241220,094100,12903529,485,485,485,485,0
|
|
20241220,094000,12903529,485,485,485,485,0
|
|
20241220,093900,12903529,485,484,485,484,500
|
|
20241220,093800,12661030,485,485,485,485,0
|
|
20241220,093700,12661030,485,484,485,484,2
|
|
20241220,093600,12660061,484,483,484,483,2
|
|
20241220,093500,12659094,481,481,481,481,0
|
|
20241220,093400,12659094,481,481,481,481,0
|
|
20241220,093300,12659094,481,481,481,481,0
|
|
20241220,093200,12659094,481,483,485,481,1648
|
|
20241220,093100,11863078,483,483,483,483,0
|
|
20241220,093000,11863078,483,483,483,483,0
|
|
20241220,092900,11863078,483,483,483,483,0
|
|
20241220,092800,11863078,483,483,483,483,0
|
|
20241220,092700,11863078,483,484,484,482,2219
|
|
20241220,092600,10792489,484,483,485,483,9640
|
|
20241220,092500,6126672,482,482,482,482,0
|
|
20241220,092400,6126672,482,482,482,482,1920
|
|
20241220,092300,5201232,481,483,483,481,9090
|
|
20241220,092200,819707,482,482,482,482,0
|
|
20241220,092100,819707,482,482,482,482,0
|
|
20241220,092000,819707,482,482,482,482,0
|
|
20241220,091900,819707,482,482,482,482,0
|
|
20241220,091800,819707,482,482,482,482,0
|
|
20241220,091700,819707,482,482,482,482,0
|
|
20241220,091600,819707,482,482,482,482,0
|
|
20241220,091500,819707,482,482,482,482,0
|
|
20241220,091400,819707,482,482,482,482,0
|
|
20241220,091300,819707,482,482,482,482,0
|
|
20241220,091200,819707,482,482,482,482,0
|
|
20241220,091100,819707,482,482,482,482,0
|
|
20241220,091000,819707,482,482,482,482,0
|
|
20241220,090900,819707,482,482,482,482,0
|
|
20241220,090800,819707,482,482,482,482,0
|
|
20241220,090700,819707,482,487,487,482,1001
|
|
20241220,090600,336720,488,488,488,488,0
|
|
20241220,090500,336720,488,488,488,488,0
|
|
20241220,090400,336720,488,488,488,488,0
|
|
20241220,090300,336720,488,488,488,488,0
|
|
20241220,090200,336720,488,488,488,488,0
|
|
20241220,090100,336720,488,488,488,488,0
|
|
20241220,090000,336720,488,488,488,488,690
|