578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,183500,34906648,495,495,495,495,624
|
|
20241226,183400,34906648,495,495,495,495,0
|
|
20241226,183300,34906648,495,495,495,495,0
|
|
20241226,183200,34906648,495,495,495,495,0
|
|
20241226,183100,34906648,495,495,495,495,0
|
|
20241226,183000,34906648,495,495,495,495,0
|
|
20241226,182900,34906648,495,495,495,495,0
|
|
20241226,182800,34906648,495,495,495,495,0
|
|
20241226,182700,34906648,495,495,495,495,0
|
|
20241226,182600,34906648,495,495,495,495,0
|
|
20241226,182500,34906648,495,495,495,495,0
|
|
20241226,182400,34906648,495,495,495,495,0
|
|
20241226,182300,34906648,495,495,495,495,0
|
|
20241226,182200,34906648,495,495,495,495,0
|
|
20241226,182100,34906648,495,495,495,495,0
|
|
20241226,182000,34906648,495,495,495,495,0
|
|
20241226,181900,34906648,495,495,495,495,0
|
|
20241226,181800,34906648,495,495,495,495,0
|
|
20241226,181700,34906648,495,495,495,495,0
|
|
20241226,181600,34906648,495,495,495,495,0
|
|
20241226,181500,34906648,495,495,495,495,0
|
|
20241226,181400,34906648,495,495,495,495,0
|
|
20241226,181300,34906648,495,495,495,495,0
|
|
20241226,181200,34906648,495,495,495,495,0
|
|
20241226,181100,34906648,495,495,495,495,0
|
|
20241226,181000,34906648,495,495,495,495,0
|
|
20241226,180900,34906648,495,495,495,495,0
|
|
20241226,180800,34906648,495,495,495,495,0
|
|
20241226,180700,34906648,495,495,495,495,0
|
|
20241226,180600,34906648,495,495,495,495,0
|
|
20241226,180500,34906648,495,495,495,495,624
|
|
20241226,180400,34906648,495,495,495,495,0
|
|
20241226,180300,34906648,495,495,495,495,0
|
|
20241226,180200,34906648,495,495,495,495,0
|
|
20241226,180100,34906648,495,495,495,495,0
|
|
20241226,180000,34906648,495,495,495,495,0
|
|
20241226,175900,34906648,495,495,495,495,0
|
|
20241226,175800,34906648,495,495,495,495,0
|
|
20241226,175700,34906648,495,495,495,495,0
|
|
20241226,175600,34906648,495,495,495,495,0
|
|
20241226,175500,34906648,495,495,495,495,0
|
|
20241226,175400,34906648,495,495,495,495,0
|
|
20241226,175300,34906648,495,495,495,495,0
|
|
20241226,175200,34906648,495,495,495,495,0
|
|
20241226,175100,34906648,495,495,495,495,0
|
|
20241226,175000,34906648,495,495,495,495,0
|
|
20241226,174900,34906648,495,495,495,495,0
|
|
20241226,174800,34906648,495,495,495,495,0
|
|
20241226,174700,34906648,495,495,495,495,0
|
|
20241226,174600,34906648,495,495,495,495,0
|
|
20241226,174500,34906648,495,495,495,495,0
|
|
20241226,174400,34906648,495,495,495,495,0
|
|
20241226,174300,34906648,495,495,495,495,0
|
|
20241226,174200,34906648,495,495,495,495,0
|
|
20241226,174100,34906648,495,495,495,495,0
|
|
20241226,174000,34906648,495,495,495,495,0
|
|
20241226,173900,34906648,495,495,495,495,0
|
|
20241226,173800,34906648,495,495,495,495,0
|
|
20241226,173700,34906648,495,495,495,495,0
|
|
20241226,173600,34906648,495,495,495,495,0
|
|
20241226,173500,34906648,495,495,495,495,624
|
|
20241226,173400,34906648,495,495,495,495,0
|
|
20241226,173300,34906648,495,495,495,495,0
|
|
20241226,173200,34906648,495,495,495,495,0
|
|
20241226,173100,34906648,495,495,495,495,0
|
|
20241226,173000,34906648,495,495,495,495,0
|
|
20241226,172900,34906648,495,495,495,495,0
|
|
20241226,172800,34906648,495,495,495,495,0
|
|
20241226,172700,34906648,495,495,495,495,0
|
|
20241226,172600,34906648,495,495,495,495,0
|
|
20241226,172500,34906648,495,495,495,495,0
|
|
20241226,172400,34906648,495,495,495,495,0
|
|
20241226,172300,34906648,495,495,495,495,0
|
|
20241226,172200,34906648,495,495,495,495,0
|
|
20241226,172100,34906648,495,495,495,495,0
|
|
20241226,172000,34906648,495,495,495,495,0
|
|
20241226,171900,34906648,495,495,495,495,0
|
|
20241226,171800,34906648,495,495,495,495,0
|
|
20241226,171700,34906648,495,495,495,495,0
|
|
20241226,171600,34906648,495,495,495,495,0
|
|
20241226,171500,34906648,495,495,495,495,0
|
|
20241226,171400,34906648,495,495,495,495,0
|
|
20241226,171300,34906648,495,495,495,495,0
|
|
20241226,171200,34906648,495,495,495,495,0
|
|
20241226,171100,34906648,495,495,495,495,0
|
|
20241226,171000,34906648,495,495,495,495,0
|
|
20241226,170900,34906648,495,495,495,495,0
|
|
20241226,170800,34906648,495,495,495,495,0
|
|
20241226,170700,34906648,495,495,495,495,0
|
|
20241226,170600,34906648,495,495,495,495,0
|
|
20241226,170500,34906648,495,495,495,495,624
|
|
20241226,170400,34906648,495,495,495,495,0
|
|
20241226,170300,34906648,495,495,495,495,0
|
|
20241226,170200,34906648,495,495,495,495,0
|
|
20241226,170100,34906648,495,495,495,495,0
|
|
20241226,170000,34906648,495,495,495,495,0
|
|
20241226,165900,34906648,495,495,495,495,0
|
|
20241226,165800,34906648,495,495,495,495,0
|
|
20241226,165700,34906648,495,495,495,495,0
|
|
20241226,165600,34906648,495,495,495,495,0
|
|
20241226,165500,34906648,495,495,495,495,0
|
|
20241226,165400,34906648,495,495,495,495,0
|
|
20241226,165300,34906648,495,495,495,495,0
|
|
20241226,165200,34906648,495,495,495,495,0
|
|
20241226,165100,34906648,495,495,495,495,0
|
|
20241226,165000,34906648,495,495,495,495,0
|
|
20241226,164900,34906648,495,495,495,495,0
|
|
20241226,164800,34906648,495,495,495,495,0
|
|
20241226,164700,34906648,495,495,495,495,0
|
|
20241226,164600,34906648,495,495,495,495,0
|
|
20241226,164500,34906648,495,495,495,495,0
|
|
20241226,164400,34906648,495,495,495,495,0
|
|
20241226,164300,34906648,495,495,495,495,0
|
|
20241226,164200,34906648,495,495,495,495,0
|
|
20241226,164100,34906648,495,495,495,495,0
|
|
20241226,164000,34906648,495,495,495,495,0
|
|
20241226,163900,34906648,495,495,495,495,0
|
|
20241226,163800,34906648,495,495,495,495,0
|
|
20241226,163700,34906648,495,495,495,495,0
|
|
20241226,163600,34906648,495,495,495,495,0
|
|
20241226,163500,34906648,495,495,495,495,624
|
|
20241226,163400,34906648,495,495,495,495,0
|
|
20241226,163300,34906648,495,495,495,495,0
|
|
20241226,163200,34906648,495,495,495,495,0
|
|
20241226,163100,34906648,495,495,495,495,0
|
|
20241226,163000,34906648,495,495,495,495,0
|
|
20241226,162900,34906648,495,495,495,495,0
|
|
20241226,162800,34906648,495,495,495,495,0
|
|
20241226,162700,34906648,495,495,495,495,0
|
|
20241226,162600,34906648,495,495,495,495,0
|
|
20241226,162500,34906648,495,495,495,495,0
|
|
20241226,162400,34906648,495,495,495,495,0
|
|
20241226,162300,34906648,495,495,495,495,0
|
|
20241226,162200,34906648,495,495,495,495,0
|
|
20241226,162100,34906648,495,495,495,495,0
|
|
20241226,162000,34906648,495,495,495,495,0
|
|
20241226,161900,34906648,495,495,495,495,0
|
|
20241226,161800,34906648,495,495,495,495,0
|
|
20241226,161700,34906648,495,495,495,495,0
|
|
20241226,161600,34906648,495,495,495,495,0
|
|
20241226,161500,34906648,495,495,495,495,0
|
|
20241226,161400,34906648,495,495,495,495,0
|
|
20241226,161300,34906648,495,495,495,495,0
|
|
20241226,161200,34906648,495,495,495,495,0
|
|
20241226,161100,34906648,495,495,495,495,0
|
|
20241226,161000,34906648,495,495,495,495,0
|
|
20241226,160900,34906648,495,495,495,495,0
|
|
20241226,160800,34906648,495,495,495,495,0
|
|
20241226,160700,34906648,495,495,495,495,0
|
|
20241226,160600,34906648,495,495,495,495,0
|
|
20241226,160500,34906648,495,495,495,495,624
|
|
20241226,160400,34906648,495,495,495,495,0
|
|
20241226,160300,34906648,495,495,495,495,0
|
|
20241226,160200,34906648,495,495,495,495,0
|
|
20241226,160100,34906648,495,495,495,495,0
|
|
20241226,160000,34906648,495,495,495,495,0
|
|
20241226,155900,34906648,495,495,495,495,0
|
|
20241226,155800,34906648,495,495,495,495,0
|
|
20241226,155700,34906648,495,495,495,495,0
|
|
20241226,155600,34906648,495,495,495,495,0
|
|
20241226,155500,34906648,495,495,495,495,0
|
|
20241226,155400,34906648,495,495,495,495,0
|
|
20241226,155300,34906648,495,495,495,495,0
|
|
20241226,155200,34906648,495,495,495,495,0
|
|
20241226,155100,34906648,495,495,495,495,0
|
|
20241226,155000,34906648,495,495,495,495,0
|
|
20241226,154900,34906648,495,495,495,495,0
|
|
20241226,154800,34906648,495,495,495,495,0
|
|
20241226,154700,34906648,495,495,495,495,0
|
|
20241226,154600,34906648,495,495,495,495,0
|
|
20241226,154500,34906648,495,495,495,495,0
|
|
20241226,154400,34906648,495,495,495,495,0
|
|
20241226,154300,34906648,495,495,495,495,0
|
|
20241226,154200,34906648,495,495,495,495,0
|
|
20241226,154100,34906648,495,495,495,495,0
|
|
20241226,154000,34906648,495,495,495,495,0
|
|
20241226,153900,34906648,495,495,495,495,0
|
|
20241226,153800,34906648,495,495,495,495,0
|
|
20241226,153700,34906648,495,495,495,495,0
|
|
20241226,153600,34906648,495,495,495,495,0
|
|
20241226,153500,34906648,495,495,495,495,624
|
|
20241226,153400,34906648,495,495,495,495,0
|
|
20241226,153300,34906648,495,495,495,495,0
|
|
20241226,153200,34906648,495,495,495,495,0
|
|
20241226,153100,34906648,495,495,495,495,0
|
|
20241226,153000,34906648,495,495,495,495,624
|
|
20241226,152900,34597768,492,492,492,492,0
|
|
20241226,152800,34597768,492,492,492,492,0
|
|
20241226,152700,34597768,492,492,492,492,0
|
|
20241226,152600,34597768,492,492,492,492,0
|
|
20241226,152500,34597768,492,492,492,492,0
|
|
20241226,152400,34597768,492,492,492,492,0
|
|
20241226,152300,34597768,492,492,492,492,0
|
|
20241226,152200,34597768,492,492,492,492,0
|
|
20241226,152100,34597768,492,492,492,492,0
|
|
20241226,152000,34597768,492,492,492,492,0
|
|
20241226,151900,34597768,492,491,492,486,1033
|
|
20241226,151800,34092393,491,491,491,491,50
|
|
20241226,151700,34067843,491,491,491,491,431
|
|
20241226,151600,33856222,489,489,489,489,0
|
|
20241226,151500,33856222,489,489,489,489,0
|
|
20241226,151400,33856222,489,489,489,489,0
|
|
20241226,151300,33856222,489,489,489,489,0
|
|
20241226,151200,33856222,489,489,489,489,0
|
|
20241226,151100,33856222,489,490,490,489,63
|
|
20241226,151000,33825414,489,489,489,489,0
|
|
20241226,150900,33825414,489,489,489,489,0
|
|
20241226,150800,33825414,489,490,490,489,7
|
|
20241226,150700,33821990,490,490,490,490,15
|
|
20241226,150600,33814640,491,489,491,489,71
|
|
20241226,150500,33779847,490,490,490,490,0
|
|
20241226,150400,33779847,490,490,490,490,4
|
|
20241226,150300,33777887,490,490,490,490,0
|
|
20241226,150200,33777887,490,490,490,490,0
|
|
20241226,150100,33777887,490,490,490,490,2
|
|
20241226,150000,33776907,491,491,491,491,0
|
|
20241226,145900,33776907,491,491,491,491,7
|
|
20241226,145800,33773470,491,491,491,491,2
|
|
20241226,145700,33772488,488,488,488,488,0
|
|
20241226,145600,33772488,488,488,488,488,0
|
|
20241226,145500,33772488,488,488,488,488,0
|
|
20241226,145400,33772488,488,489,489,488,900
|
|
20241226,145300,33333282,491,491,491,491,0
|
|
20241226,145200,33333282,491,491,491,491,0
|
|
20241226,145100,33333282,491,491,491,491,0
|
|
20241226,145000,33333282,491,491,491,491,0
|
|
20241226,144900,33333282,491,491,491,491,0
|
|
20241226,144800,33333282,491,491,491,491,0
|
|
20241226,144700,33333282,491,491,491,491,1
|
|
20241226,144600,33332791,491,491,491,491,0
|
|
20241226,144500,33332791,491,491,491,491,0
|
|
20241226,144400,33332791,491,491,491,491,0
|
|
20241226,144300,33332791,491,491,491,491,1
|
|
20241226,144200,33332300,491,491,491,491,0
|
|
20241226,144100,33332300,491,491,491,491,0
|
|
20241226,144000,33332300,491,491,491,491,2
|
|
20241226,143900,33331318,490,489,490,489,6
|
|
20241226,143800,33328379,488,488,488,488,0
|
|
20241226,143700,33328379,488,488,488,486,9036
|
|
20241226,143600,28930040,489,490,490,489,369
|
|
20241226,143500,28749253,490,490,490,490,0
|
|
20241226,143400,28749253,490,491,492,490,465
|
|
20241226,143300,28521204,490,490,490,490,0
|
|
20241226,143200,28521204,490,490,490,490,250
|
|
20241226,143100,28398704,490,490,490,490,0
|
|
20241226,143000,28398704,490,490,490,490,1
|
|
20241226,142900,28398214,491,491,491,491,0
|
|
20241226,142800,28398214,491,490,491,490,2
|
|
20241226,142700,28397233,492,492,492,492,0
|
|
20241226,142600,28397233,492,492,492,492,0
|
|
20241226,142500,28397233,492,492,492,492,0
|
|
20241226,142400,28397233,492,492,492,492,0
|
|
20241226,142300,28397233,492,492,492,492,0
|
|
20241226,142200,28397233,492,492,492,492,0
|
|
20241226,142100,28397233,492,492,492,492,1
|
|
20241226,142000,28396741,492,492,492,492,1
|
|
20241226,141900,28396249,492,492,492,492,0
|
|
20241226,141800,28396249,492,492,492,492,0
|
|
20241226,141700,28396249,492,492,492,492,3
|
|
20241226,141600,28394773,492,492,492,492,0
|
|
20241226,141500,28394773,492,492,492,492,0
|
|
20241226,141400,28394773,492,492,492,492,0
|
|
20241226,141300,28394773,492,492,492,492,0
|
|
20241226,141200,28394773,492,492,492,492,19
|
|
20241226,141100,28385425,492,492,492,492,1
|
|
20241226,141000,28384933,491,491,491,491,0
|
|
20241226,140900,28384933,491,491,491,491,0
|
|
20241226,140800,28384933,491,491,491,491,0
|
|
20241226,140700,28384933,491,491,491,491,0
|
|
20241226,140600,28384933,491,491,491,491,0
|
|
20241226,140500,28384933,491,491,491,491,888
|
|
20241226,140400,27948925,490,490,490,490,0
|
|
20241226,140300,27948925,490,490,490,490,0
|
|
20241226,140200,27948925,490,490,490,490,0
|
|
20241226,140100,27948925,490,490,490,490,0
|
|
20241226,140000,27948925,490,490,490,490,0
|
|
20241226,135900,27948925,490,490,490,490,0
|
|
20241226,135800,27948925,490,490,490,490,0
|
|
20241226,135700,27948925,490,490,490,490,0
|
|
20241226,135600,27948925,490,490,490,490,0
|
|
20241226,135500,27948925,490,490,490,490,113
|
|
20241226,135400,27893555,490,490,490,490,0
|
|
20241226,135300,27893555,490,490,490,490,0
|
|
20241226,135200,27893555,490,490,490,490,0
|
|
20241226,135100,27893555,490,490,490,490,0
|
|
20241226,135000,27893555,490,490,490,490,0
|
|
20241226,134900,27893555,490,490,490,490,0
|
|
20241226,134800,27893555,490,490,490,490,0
|
|
20241226,134700,27893555,490,490,490,490,0
|
|
20241226,134600,27893555,490,490,490,490,0
|
|
20241226,134500,27893555,490,490,490,490,0
|
|
20241226,134400,27893555,490,490,490,490,0
|
|
20241226,134300,27893555,490,490,490,490,0
|
|
20241226,134200,27893555,490,490,490,490,0
|
|
20241226,134100,27893555,490,490,490,490,0
|
|
20241226,134000,27893555,490,490,490,490,0
|
|
20241226,133900,27893555,490,490,490,490,0
|
|
20241226,133800,27893555,490,490,490,490,1
|
|
20241226,133700,27893065,489,489,489,489,0
|
|
20241226,133600,27893065,489,489,489,489,0
|
|
20241226,133500,27893065,489,489,489,489,0
|
|
20241226,133400,27893065,489,489,489,489,0
|
|
20241226,133300,27893065,489,489,489,489,0
|
|
20241226,133200,27893065,489,489,489,489,0
|
|
20241226,133100,27893065,489,490,490,489,3
|
|
20241226,133000,27891597,491,491,491,491,0
|
|
20241226,132900,27891597,491,491,491,491,0
|
|
20241226,132800,27891597,491,491,491,491,0
|
|
20241226,132700,27891597,491,491,491,491,0
|
|
20241226,132600,27891597,491,491,491,491,30
|
|
20241226,132500,27876867,491,491,491,491,0
|
|
20241226,132400,27876867,491,491,491,491,0
|
|
20241226,132300,27876867,491,491,491,491,0
|
|
20241226,132200,27876867,491,491,491,491,0
|
|
20241226,132100,27876867,491,491,491,491,0
|
|
20241226,132000,27876867,491,491,491,491,0
|
|
20241226,131900,27876867,491,491,491,491,0
|
|
20241226,131800,27876867,491,491,491,491,0
|
|
20241226,131700,27876867,491,491,491,491,0
|
|
20241226,131600,27876867,491,491,491,491,0
|
|
20241226,131500,27876867,491,491,491,491,0
|
|
20241226,131400,27876867,491,491,491,491,0
|
|
20241226,131300,27876867,491,491,491,491,1
|
|
20241226,131200,27876376,491,491,491,491,0
|
|
20241226,131100,27876376,491,491,491,491,0
|
|
20241226,131000,27876376,491,491,491,491,0
|
|
20241226,130900,27876376,491,491,491,491,0
|
|
20241226,130800,27876376,491,491,491,491,0
|
|
20241226,130700,27876376,491,491,491,491,0
|
|
20241226,130600,27876376,491,491,491,491,0
|
|
20241226,130500,27876376,491,491,491,491,2
|
|
20241226,130400,27875394,491,491,491,491,0
|
|
20241226,130300,27875394,491,491,491,491,0
|
|
20241226,130200,27875394,491,491,491,491,0
|
|
20241226,130100,27875394,491,491,491,491,1
|
|
20241226,130000,27874903,489,489,489,489,0
|
|
20241226,125900,27874903,489,488,489,488,8
|
|
20241226,125800,27870998,488,488,488,488,0
|
|
20241226,125700,27870998,488,488,488,488,0
|
|
20241226,125600,27870998,488,488,488,488,0
|
|
20241226,125500,27870998,488,488,488,488,0
|
|
20241226,125400,27870998,488,488,488,488,0
|
|
20241226,125300,27870998,488,488,488,488,7
|
|
20241226,125200,27867582,488,488,488,488,40
|
|
20241226,125100,27848062,491,491,491,491,0
|
|
20241226,125000,27848062,491,491,491,491,0
|
|
20241226,124900,27848062,491,491,491,491,0
|
|
20241226,124800,27848062,491,491,491,491,0
|
|
20241226,124700,27848062,491,491,491,491,0
|
|
20241226,124600,27848062,491,491,491,491,0
|
|
20241226,124500,27848062,491,491,491,491,0
|
|
20241226,124400,27848062,491,491,491,491,0
|
|
20241226,124300,27848062,491,489,491,489,301
|
|
20241226,124200,27700572,488,488,488,488,0
|
|
20241226,124100,27700572,488,488,488,488,0
|
|
20241226,124000,27700572,488,488,488,488,0
|
|
20241226,123900,27700572,488,488,488,488,0
|
|
20241226,123800,27700572,488,488,488,488,0
|
|
20241226,123700,27700572,488,488,488,488,0
|
|
20241226,123600,27700572,488,488,488,488,1
|
|
20241226,123500,27700084,492,492,492,492,0
|
|
20241226,123400,27700084,492,492,492,492,0
|
|
20241226,123300,27700084,492,492,492,492,0
|
|
20241226,123200,27700084,492,492,492,492,0
|
|
20241226,123100,27700084,492,488,492,487,1111
|
|
20241226,123000,27158742,492,490,492,490,4
|
|
20241226,122900,27156778,492,488,492,488,1173
|
|
20241226,122800,26582037,489,489,489,489,1
|
|
20241226,122700,26581548,488,488,488,488,0
|
|
20241226,122600,26581548,488,488,488,488,0
|
|
20241226,122500,26581548,488,488,488,488,0
|
|
20241226,122400,26581548,488,488,488,488,0
|
|
20241226,122300,26581548,488,488,488,488,0
|
|
20241226,122200,26581548,488,488,488,488,1704
|
|
20241226,122100,25749996,489,489,489,488,423
|
|
20241226,122000,25543358,489,489,489,489,0
|
|
20241226,121900,25543358,489,489,489,489,0
|
|
20241226,121800,25543358,489,489,489,489,223
|
|
20241226,121700,25434311,489,489,489,489,0
|
|
20241226,121600,25434311,489,489,489,489,0
|
|
20241226,121500,25434311,489,489,489,489,0
|
|
20241226,121400,25434311,489,489,489,489,0
|
|
20241226,121300,25434311,489,489,489,489,0
|
|
20241226,121200,25434311,489,489,489,489,0
|
|
20241226,121100,25434311,489,489,489,489,0
|
|
20241226,121000,25434311,489,489,489,489,0
|
|
20241226,120900,25434311,489,489,489,489,0
|
|
20241226,120800,25434311,489,489,489,489,0
|
|
20241226,120700,25434311,489,489,489,489,0
|
|
20241226,120600,25434311,489,489,489,489,0
|
|
20241226,120500,25434311,489,489,489,489,0
|
|
20241226,120400,25434311,489,490,490,489,3133
|
|
20241226,120300,23902099,492,492,492,492,0
|
|
20241226,120200,23902099,492,492,492,492,0
|
|
20241226,120100,23902099,492,492,492,492,0
|
|
20241226,120000,23902099,492,492,492,492,0
|
|
20241226,115900,23902099,492,491,492,491,56
|
|
20241226,115800,23874548,490,490,490,490,0
|
|
20241226,115700,23874548,490,490,490,490,0
|
|
20241226,115600,23874548,490,490,490,490,4897
|
|
20241226,115500,21475018,490,490,490,490,0
|
|
20241226,115400,21475018,490,490,490,490,1
|
|
20241226,115300,21474528,492,492,492,492,0
|
|
20241226,115200,21474528,492,492,492,492,0
|
|
20241226,115100,21474528,492,492,492,492,0
|
|
20241226,115000,21474528,492,492,492,492,0
|
|
20241226,114900,21474528,492,491,492,491,2
|
|
20241226,114800,21473545,490,490,490,490,0
|
|
20241226,114700,21473545,490,490,490,490,0
|
|
20241226,114600,21473545,490,490,490,490,0
|
|
20241226,114500,21473545,490,490,490,490,1
|
|
20241226,114400,21473055,492,492,492,492,0
|
|
20241226,114300,21473055,492,492,492,492,0
|
|
20241226,114200,21473055,492,492,492,492,0
|
|
20241226,114100,21473055,492,492,492,492,1
|
|
20241226,114000,21472563,492,492,492,492,0
|
|
20241226,113900,21472563,492,492,492,492,50
|
|
20241226,113800,21447963,490,492,492,490,8
|
|
20241226,113700,21444035,491,491,491,491,1
|
|
20241226,113600,21443544,492,492,492,492,0
|
|
20241226,113500,21443544,492,492,492,492,0
|
|
20241226,113400,21443544,492,492,492,492,0
|
|
20241226,113300,21443544,492,492,492,492,0
|
|
20241226,113200,21443544,492,492,492,492,1
|
|
20241226,113100,21443052,491,491,491,491,0
|
|
20241226,113000,21443052,491,491,491,491,2
|
|
20241226,112900,21442070,492,492,492,492,0
|
|
20241226,112800,21442070,492,492,492,492,302
|
|
20241226,112700,21293486,495,495,495,495,0
|
|
20241226,112600,21293486,495,495,495,495,0
|
|
20241226,112500,21293486,495,495,495,495,0
|
|
20241226,112400,21293486,495,495,495,495,0
|
|
20241226,112300,21293486,495,494,495,494,10
|
|
20241226,112200,21288537,493,493,493,493,2
|
|
20241226,112100,21287551,493,493,493,491,4
|
|
20241226,112000,21285581,491,493,493,491,3
|
|
20241226,111900,21284104,493,493,493,493,7
|
|
20241226,111800,21280653,493,493,493,493,10
|
|
20241226,111700,21275723,493,493,493,493,3
|
|
20241226,111600,21274244,494,491,494,491,5
|
|
20241226,111500,21271783,491,493,494,491,3
|
|
20241226,111400,21270305,492,492,492,492,0
|
|
20241226,111300,21270305,492,492,492,492,1
|
|
20241226,111200,21269813,493,493,493,493,0
|
|
20241226,111100,21269813,493,493,493,493,0
|
|
20241226,111000,21269813,493,493,493,493,0
|
|
20241226,110900,21269813,493,493,493,493,0
|
|
20241226,110800,21269813,493,493,493,493,0
|
|
20241226,110700,21269813,493,493,493,493,0
|
|
20241226,110600,21269813,493,493,493,493,0
|
|
20241226,110500,21269813,493,493,493,493,0
|
|
20241226,110400,21269813,493,493,493,493,0
|
|
20241226,110300,21269813,493,493,493,493,0
|
|
20241226,110200,21269813,493,493,493,493,0
|
|
20241226,110100,21269813,493,493,493,493,0
|
|
20241226,110000,21269813,493,493,493,493,0
|
|
20241226,105900,21269813,493,493,493,493,0
|
|
20241226,105800,21269813,493,493,493,493,1
|
|
20241226,105700,21269320,491,491,491,491,0
|
|
20241226,105600,21269320,491,492,492,491,2574
|
|
20241226,105500,20004420,495,494,495,494,500
|
|
20241226,105400,19756921,492,493,493,492,906
|
|
20241226,105300,19311137,495,495,495,495,0
|
|
20241226,105200,19311137,495,495,495,495,0
|
|
20241226,105100,19311137,495,495,495,495,0
|
|
20241226,105000,19311137,495,495,495,495,0
|
|
20241226,104900,19311137,495,495,495,495,0
|
|
20241226,104800,19311137,495,495,495,495,0
|
|
20241226,104700,19311137,495,495,495,495,0
|
|
20241226,104600,19311137,495,495,495,495,0
|
|
20241226,104500,19311137,495,495,495,495,0
|
|
20241226,104400,19311137,495,495,495,495,0
|
|
20241226,104300,19311137,495,495,495,495,0
|
|
20241226,104200,19311137,495,495,495,495,0
|
|
20241226,104100,19311137,495,495,495,495,1
|
|
20241226,104000,19310642,494,494,494,494,0
|
|
20241226,103900,19310642,494,494,494,494,0
|
|
20241226,103800,19310642,494,494,494,494,0
|
|
20241226,103700,19310642,494,494,494,494,0
|
|
20241226,103600,19310642,494,494,494,494,0
|
|
20241226,103500,19310642,494,494,494,494,0
|
|
20241226,103400,19310642,494,494,494,494,1
|
|
20241226,103300,19310148,493,493,493,493,0
|
|
20241226,103200,19310148,493,493,493,493,0
|
|
20241226,103100,19310148,493,493,493,493,0
|
|
20241226,103000,19310148,493,493,493,493,0
|
|
20241226,102900,19310148,493,493,493,493,0
|
|
20241226,102800,19310148,493,493,493,493,0
|
|
20241226,102700,19310148,493,493,493,493,0
|
|
20241226,102600,19310148,493,493,493,493,1
|
|
20241226,102500,19309655,493,493,493,493,67
|
|
20241226,102400,19276624,492,492,492,492,0
|
|
20241226,102300,19276624,492,492,492,492,0
|
|
20241226,102200,19276624,492,492,492,492,2000
|
|
20241226,102100,18292624,493,493,493,493,1
|
|
20241226,102000,18292131,492,492,492,492,0
|
|
20241226,101900,18292131,492,492,492,492,1
|
|
20241226,101800,18291639,496,494,496,492,226
|
|
20241226,101700,18180425,494,493,494,492,114
|
|
20241226,101600,18124232,496,496,496,496,0
|
|
20241226,101500,18124232,496,493,496,493,4
|
|
20241226,101400,18122253,496,495,496,495,2
|
|
20241226,101300,18121262,494,494,494,494,0
|
|
20241226,101200,18121262,494,494,494,494,0
|
|
20241226,101100,18121262,494,494,494,494,0
|
|
20241226,101000,18121262,494,494,494,494,0
|
|
20241226,100900,18121262,494,494,494,494,270
|
|
20241226,100800,17987882,496,496,496,496,0
|
|
20241226,100700,17987882,496,496,496,496,2
|
|
20241226,100600,17986890,496,496,496,496,0
|
|
20241226,100500,17986890,496,496,496,496,0
|
|
20241226,100400,17986890,496,496,496,496,1
|
|
20241226,100300,17986394,496,496,496,496,0
|
|
20241226,100200,17986394,496,496,496,496,1
|
|
20241226,100100,17985898,494,494,494,494,0
|
|
20241226,100000,17985898,494,494,494,494,0
|
|
20241226,095900,17985898,494,494,494,494,0
|
|
20241226,095800,17985898,494,494,494,494,1
|
|
20241226,095700,17985404,496,496,496,496,0
|
|
20241226,095600,17985404,496,496,496,496,0
|
|
20241226,095500,17985404,496,496,496,496,0
|
|
20241226,095400,17985404,496,496,496,496,0
|
|
20241226,095300,17985404,496,496,496,496,0
|
|
20241226,095200,17985404,496,496,496,496,0
|
|
20241226,095100,17985404,496,496,496,496,0
|
|
20241226,095000,17985404,496,496,496,496,0
|
|
20241226,094900,17985404,496,496,496,496,0
|
|
20241226,094800,17985404,496,496,496,496,0
|
|
20241226,094700,17985404,496,496,496,496,0
|
|
20241226,094600,17985404,496,496,496,496,0
|
|
20241226,094500,17985404,496,496,496,496,0
|
|
20241226,094400,17985404,496,494,496,494,29
|
|
20241226,094300,17971028,494,494,494,494,0
|
|
20241226,094200,17971028,494,493,494,492,23
|
|
20241226,094100,17959706,495,495,496,495,24
|
|
20241226,094000,17947816,494,494,494,494,1
|
|
20241226,093900,17947322,492,495,497,492,1450
|
|
20241226,093800,17233899,495,495,495,495,2
|
|
20241226,093700,17232909,494,494,494,494,1
|
|
20241226,093600,17232415,494,494,495,494,7
|
|
20241226,093500,17228956,495,493,495,493,271
|
|
20241226,093400,17094934,493,493,493,493,2
|
|
20241226,093300,17093948,493,493,493,493,1
|
|
20241226,093200,17093455,490,490,490,490,0
|
|
20241226,093100,17093455,490,490,490,490,0
|
|
20241226,093000,17093455,490,490,490,490,1
|
|
20241226,092900,17092965,490,490,490,490,0
|
|
20241226,092800,17092965,490,490,490,490,0
|
|
20241226,092700,17092965,490,492,492,490,3155
|
|
20241226,092600,15542970,492,493,493,492,1949
|
|
20241226,092500,14583153,493,493,493,493,1030
|
|
20241226,092400,14075363,495,495,495,495,1
|
|
20241226,092300,14074868,497,497,497,497,0
|
|
20241226,092200,14074868,497,495,497,495,250
|
|
20241226,092100,13950621,495,495,495,495,1
|
|
20241226,092000,13950126,497,497,497,497,0
|
|
20241226,091900,13950126,497,497,497,497,0
|
|
20241226,091800,13950126,497,497,497,497,1
|
|
20241226,091700,13949629,496,496,496,496,0
|
|
20241226,091600,13949629,496,496,496,496,4
|
|
20241226,091500,13947645,497,495,497,495,7
|
|
20241226,091400,13944170,494,494,494,494,0
|
|
20241226,091300,13944170,494,493,494,492,2184
|
|
20241226,091200,12867460,493,496,496,493,346
|
|
20241226,091100,12696856,497,498,498,497,1093
|
|
20241226,091000,12152543,498,499,499,498,1020
|
|
20241226,090900,11644563,502,502,502,502,115
|
|
20241226,090800,11586833,503,502,503,502,1995
|
|
20241226,090700,10585191,502,501,502,500,6829
|
|
20241226,090600,7158258,501,499,502,499,2116
|
|
20241226,090500,6100707,500,500,500,500,0
|
|
20241226,090400,6100707,500,500,500,500,651
|
|
20241226,090300,5775207,500,497,500,497,201
|
|
20241226,090200,5675307,497,497,497,496,7002
|
|
20241226,090100,2195314,502,496,505,496,1342
|
|
20241226,090000,1528560,495,495,495,495,3088
|