578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,183500,32649217,487,487,487,487,273
|
|
20241230,183400,32649217,487,487,487,487,0
|
|
20241230,183300,32649217,487,487,487,487,0
|
|
20241230,183200,32649217,487,487,487,487,0
|
|
20241230,183100,32649217,487,487,487,487,0
|
|
20241230,183000,32649217,487,487,487,487,0
|
|
20241230,182900,32649217,487,487,487,487,0
|
|
20241230,182800,32649217,487,487,487,487,0
|
|
20241230,182700,32649217,487,487,487,487,0
|
|
20241230,182600,32649217,487,487,487,487,0
|
|
20241230,182500,32649217,487,487,487,487,0
|
|
20241230,182400,32649217,487,487,487,487,0
|
|
20241230,182300,32649217,487,487,487,487,0
|
|
20241230,182200,32649217,487,487,487,487,0
|
|
20241230,182100,32649217,487,487,487,487,0
|
|
20241230,182000,32649217,487,487,487,487,0
|
|
20241230,181900,32649217,487,487,487,487,0
|
|
20241230,181800,32649217,487,487,487,487,0
|
|
20241230,181700,32649217,487,487,487,487,0
|
|
20241230,181600,32649217,487,487,487,487,0
|
|
20241230,181500,32649217,487,487,487,487,0
|
|
20241230,181400,32649217,487,487,487,487,0
|
|
20241230,181300,32649217,487,487,487,487,0
|
|
20241230,181200,32649217,487,487,487,487,0
|
|
20241230,181100,32649217,487,487,487,487,0
|
|
20241230,181000,32649217,487,487,487,487,0
|
|
20241230,180900,32649217,487,487,487,487,0
|
|
20241230,180800,32649217,487,487,487,487,0
|
|
20241230,180700,32649217,487,487,487,487,0
|
|
20241230,180600,32649217,487,487,487,487,0
|
|
20241230,180500,32649217,487,487,487,487,273
|
|
20241230,180400,32649217,487,487,487,487,0
|
|
20241230,180300,32649217,487,487,487,487,0
|
|
20241230,180200,32649217,487,487,487,487,0
|
|
20241230,180100,32649217,487,487,487,487,0
|
|
20241230,180000,32649217,487,487,487,487,0
|
|
20241230,175900,32649217,487,487,487,487,0
|
|
20241230,175800,32649217,487,487,487,487,0
|
|
20241230,175700,32649217,487,487,487,487,0
|
|
20241230,175600,32649217,487,487,487,487,0
|
|
20241230,175500,32649217,487,487,487,487,0
|
|
20241230,175400,32649217,487,487,487,487,0
|
|
20241230,175300,32649217,487,487,487,487,0
|
|
20241230,175200,32649217,487,487,487,487,0
|
|
20241230,175100,32649217,487,487,487,487,0
|
|
20241230,175000,32649217,487,487,487,487,0
|
|
20241230,174900,32649217,487,487,487,487,0
|
|
20241230,174800,32649217,487,487,487,487,0
|
|
20241230,174700,32649217,487,487,487,487,0
|
|
20241230,174600,32649217,487,487,487,487,0
|
|
20241230,174500,32649217,487,487,487,487,0
|
|
20241230,174400,32649217,487,487,487,487,0
|
|
20241230,174300,32649217,487,487,487,487,0
|
|
20241230,174200,32649217,487,487,487,487,0
|
|
20241230,174100,32649217,487,487,487,487,0
|
|
20241230,174000,32649217,487,487,487,487,0
|
|
20241230,173900,32649217,487,487,487,487,0
|
|
20241230,173800,32649217,487,487,487,487,0
|
|
20241230,173700,32649217,487,487,487,487,0
|
|
20241230,173600,32649217,487,487,487,487,0
|
|
20241230,173500,32649217,487,487,487,487,273
|
|
20241230,173400,32649217,487,487,487,487,0
|
|
20241230,173300,32649217,487,487,487,487,0
|
|
20241230,173200,32649217,487,487,487,487,0
|
|
20241230,173100,32649217,487,487,487,487,0
|
|
20241230,173000,32649217,487,487,487,487,0
|
|
20241230,172900,32649217,487,487,487,487,0
|
|
20241230,172800,32649217,487,487,487,487,0
|
|
20241230,172700,32649217,487,487,487,487,0
|
|
20241230,172600,32649217,487,487,487,487,0
|
|
20241230,172500,32649217,487,487,487,487,0
|
|
20241230,172400,32649217,487,487,487,487,0
|
|
20241230,172300,32649217,487,487,487,487,0
|
|
20241230,172200,32649217,487,487,487,487,0
|
|
20241230,172100,32649217,487,487,487,487,0
|
|
20241230,172000,32649217,487,487,487,487,0
|
|
20241230,171900,32649217,487,487,487,487,0
|
|
20241230,171800,32649217,487,487,487,487,0
|
|
20241230,171700,32649217,487,487,487,487,0
|
|
20241230,171600,32649217,487,487,487,487,0
|
|
20241230,171500,32649217,487,487,487,487,0
|
|
20241230,171400,32649217,487,487,487,487,0
|
|
20241230,171300,32649217,487,487,487,487,0
|
|
20241230,171200,32649217,487,487,487,487,0
|
|
20241230,171100,32649217,487,487,487,487,0
|
|
20241230,171000,32649217,487,487,487,487,0
|
|
20241230,170900,32649217,487,487,487,487,0
|
|
20241230,170800,32649217,487,487,487,487,0
|
|
20241230,170700,32649217,487,487,487,487,0
|
|
20241230,170600,32649217,487,487,487,487,0
|
|
20241230,170500,32649217,487,487,487,487,273
|
|
20241230,170400,32649217,487,487,487,487,0
|
|
20241230,170300,32649217,487,487,487,487,0
|
|
20241230,170200,32649217,487,487,487,487,0
|
|
20241230,170100,32649217,487,487,487,487,0
|
|
20241230,170000,32649217,487,487,487,487,0
|
|
20241230,165900,32649217,487,487,487,487,0
|
|
20241230,165800,32649217,487,487,487,487,0
|
|
20241230,165700,32649217,487,487,487,487,0
|
|
20241230,165600,32649217,487,487,487,487,0
|
|
20241230,165500,32649217,487,487,487,487,0
|
|
20241230,165400,32649217,487,487,487,487,0
|
|
20241230,165300,32649217,487,487,487,487,0
|
|
20241230,165200,32649217,487,487,487,487,0
|
|
20241230,165100,32649217,487,487,487,487,0
|
|
20241230,165000,32649217,487,487,487,487,0
|
|
20241230,164900,32649217,487,487,487,487,0
|
|
20241230,164800,32649217,487,487,487,487,0
|
|
20241230,164700,32649217,487,487,487,487,0
|
|
20241230,164600,32649217,487,487,487,487,0
|
|
20241230,164500,32649217,487,487,487,487,0
|
|
20241230,164400,32649217,487,487,487,487,0
|
|
20241230,164300,32649217,487,487,487,487,0
|
|
20241230,164200,32649217,487,487,487,487,0
|
|
20241230,164100,32649217,487,487,487,487,0
|
|
20241230,164000,32649217,487,487,487,487,0
|
|
20241230,163900,32649217,487,487,487,487,0
|
|
20241230,163800,32649217,487,487,487,487,0
|
|
20241230,163700,32649217,487,487,487,487,0
|
|
20241230,163600,32649217,487,487,487,487,0
|
|
20241230,163500,32649217,487,487,487,487,273
|
|
20241230,163400,32649217,487,487,487,487,0
|
|
20241230,163300,32649217,487,487,487,487,0
|
|
20241230,163200,32649217,487,487,487,487,0
|
|
20241230,163100,32649217,487,487,487,487,0
|
|
20241230,163000,32649217,487,487,487,487,0
|
|
20241230,162900,32649217,487,487,487,487,0
|
|
20241230,162800,32649217,487,487,487,487,0
|
|
20241230,162700,32649217,487,487,487,487,0
|
|
20241230,162600,32649217,487,487,487,487,0
|
|
20241230,162500,32649217,487,487,487,487,0
|
|
20241230,162400,32649217,487,487,487,487,0
|
|
20241230,162300,32649217,487,487,487,487,0
|
|
20241230,162200,32649217,487,487,487,487,0
|
|
20241230,162100,32649217,487,487,487,487,0
|
|
20241230,162000,32649217,487,487,487,487,0
|
|
20241230,161900,32649217,487,487,487,487,0
|
|
20241230,161800,32649217,487,487,487,487,0
|
|
20241230,161700,32649217,487,487,487,487,0
|
|
20241230,161600,32649217,487,487,487,487,0
|
|
20241230,161500,32649217,487,487,487,487,0
|
|
20241230,161400,32649217,487,487,487,487,0
|
|
20241230,161300,32649217,487,487,487,487,0
|
|
20241230,161200,32649217,487,487,487,487,0
|
|
20241230,161100,32649217,487,487,487,487,0
|
|
20241230,161000,32649217,487,487,487,487,0
|
|
20241230,160900,32649217,487,487,487,487,0
|
|
20241230,160800,32649217,487,487,487,487,0
|
|
20241230,160700,32649217,487,487,487,487,0
|
|
20241230,160600,32649217,487,487,487,487,0
|
|
20241230,160500,32649217,487,487,487,487,273
|
|
20241230,160400,32649217,487,487,487,487,0
|
|
20241230,160300,32649217,487,487,487,487,0
|
|
20241230,160200,32649217,487,487,487,487,0
|
|
20241230,160100,32649217,487,487,487,487,0
|
|
20241230,160000,32649217,487,487,487,487,0
|
|
20241230,155900,32649217,487,487,487,487,0
|
|
20241230,155800,32649217,487,487,487,487,0
|
|
20241230,155700,32649217,487,487,487,487,0
|
|
20241230,155600,32649217,487,487,487,487,0
|
|
20241230,155500,32649217,487,487,487,487,0
|
|
20241230,155400,32649217,487,487,487,487,0
|
|
20241230,155300,32649217,487,487,487,487,0
|
|
20241230,155200,32649217,487,487,487,487,0
|
|
20241230,155100,32649217,487,487,487,487,0
|
|
20241230,155000,32649217,487,487,487,487,0
|
|
20241230,154900,32649217,487,487,487,487,0
|
|
20241230,154800,32649217,487,487,487,487,0
|
|
20241230,154700,32649217,487,487,487,487,0
|
|
20241230,154600,32649217,487,487,487,487,0
|
|
20241230,154500,32649217,487,487,487,487,0
|
|
20241230,154400,32649217,487,487,487,487,0
|
|
20241230,154300,32649217,487,487,487,487,0
|
|
20241230,154200,32649217,487,487,487,487,0
|
|
20241230,154100,32649217,487,487,487,487,0
|
|
20241230,154000,32649217,487,487,487,487,0
|
|
20241230,153900,32649217,487,487,487,487,0
|
|
20241230,153800,32649217,487,487,487,487,0
|
|
20241230,153700,32649217,487,487,487,487,0
|
|
20241230,153600,32649217,487,487,487,487,0
|
|
20241230,153500,32649217,487,487,487,487,273
|
|
20241230,153400,32649217,487,487,487,487,0
|
|
20241230,153300,32649217,487,487,487,487,0
|
|
20241230,153200,32649217,487,487,487,487,0
|
|
20241230,153100,32649217,487,487,487,487,0
|
|
20241230,153000,32649217,487,487,487,487,273
|
|
20241230,152900,32516266,488,488,488,488,0
|
|
20241230,152800,32516266,488,488,488,488,0
|
|
20241230,152700,32516266,488,488,488,488,0
|
|
20241230,152600,32516266,488,488,488,488,0
|
|
20241230,152500,32516266,488,488,488,488,0
|
|
20241230,152400,32516266,488,488,488,488,0
|
|
20241230,152300,32516266,488,488,488,488,0
|
|
20241230,152200,32516266,488,488,488,488,0
|
|
20241230,152100,32516266,488,488,488,488,0
|
|
20241230,152000,32516266,488,488,488,488,0
|
|
20241230,151900,32516266,488,488,488,488,65
|
|
20241230,151800,32484546,488,488,488,488,0
|
|
20241230,151700,32484546,488,488,488,488,0
|
|
20241230,151600,32484546,488,488,488,488,0
|
|
20241230,151500,32484546,488,485,488,485,8
|
|
20241230,151400,32480650,485,485,485,485,0
|
|
20241230,151300,32480650,485,485,485,485,0
|
|
20241230,151200,32480650,485,485,485,485,0
|
|
20241230,151100,32480650,485,485,485,485,0
|
|
20241230,151000,32480650,485,485,485,485,0
|
|
20241230,150900,32480650,485,485,485,485,0
|
|
20241230,150800,32480650,485,485,485,485,0
|
|
20241230,150700,32480650,485,485,485,485,0
|
|
20241230,150600,32480650,485,485,485,485,0
|
|
20241230,150500,32480650,485,485,485,485,200
|
|
20241230,150400,32383650,485,485,485,485,0
|
|
20241230,150300,32383650,485,485,485,485,1965
|
|
20241230,150200,31430625,485,485,485,485,0
|
|
20241230,150100,31430625,485,485,485,485,0
|
|
20241230,150000,31430625,485,485,485,485,0
|
|
20241230,145900,31430625,485,485,485,485,0
|
|
20241230,145800,31430625,485,485,485,485,0
|
|
20241230,145700,31430625,485,485,485,485,0
|
|
20241230,145600,31430625,485,485,485,485,0
|
|
20241230,145500,31430625,485,485,485,485,0
|
|
20241230,145400,31430625,485,485,485,485,2001
|
|
20241230,145300,30460140,484,484,484,484,2
|
|
20241230,145200,30459172,484,484,484,484,0
|
|
20241230,145100,30459172,484,484,484,484,8
|
|
20241230,145000,30455300,484,484,484,484,10
|
|
20241230,144900,30450460,484,484,484,484,0
|
|
20241230,144800,30450460,484,484,484,484,0
|
|
20241230,144700,30450460,484,484,484,484,1
|
|
20241230,144600,30449976,484,484,484,484,0
|
|
20241230,144500,30449976,484,484,484,484,0
|
|
20241230,144400,30449976,484,484,484,484,0
|
|
20241230,144300,30449976,484,484,484,484,0
|
|
20241230,144200,30449976,484,484,484,484,0
|
|
20241230,144100,30449976,484,484,484,484,0
|
|
20241230,144000,30449976,484,484,484,484,0
|
|
20241230,143900,30449976,484,484,484,484,0
|
|
20241230,143800,30449976,484,484,484,484,0
|
|
20241230,143700,30449976,484,484,484,484,50
|
|
20241230,143600,30425776,484,484,484,484,0
|
|
20241230,143500,30425776,484,484,484,484,1
|
|
20241230,143400,30425292,483,483,483,483,0
|
|
20241230,143300,30425292,483,483,483,483,1
|
|
20241230,143200,30424809,482,482,482,482,0
|
|
20241230,143100,30424809,482,482,482,482,0
|
|
20241230,143000,30424809,482,482,482,482,0
|
|
20241230,142900,30424809,482,483,483,482,2682
|
|
20241230,142800,29131885,483,483,483,483,0
|
|
20241230,142700,29131885,483,483,483,483,222
|
|
20241230,142600,29024659,483,483,483,483,1333
|
|
20241230,142500,28380820,482,482,482,482,0
|
|
20241230,142400,28380820,482,482,482,482,0
|
|
20241230,142300,28380820,482,482,483,482,3
|
|
20241230,142200,28379373,483,482,483,482,112
|
|
20241230,142100,28325278,483,483,483,483,0
|
|
20241230,142000,28325278,483,484,485,483,1156
|
|
20241230,141900,27766907,485,487,487,484,350
|
|
20241230,141800,27596998,487,487,487,487,0
|
|
20241230,141700,27596998,487,487,487,487,0
|
|
20241230,141600,27596998,487,487,487,487,1
|
|
20241230,141500,27596511,489,489,489,489,0
|
|
20241230,141400,27596511,489,489,489,489,0
|
|
20241230,141300,27596511,489,489,489,489,0
|
|
20241230,141200,27596511,489,489,489,489,0
|
|
20241230,141100,27596511,489,489,489,489,0
|
|
20241230,141000,27596511,489,489,489,489,0
|
|
20241230,140900,27596511,489,489,489,489,0
|
|
20241230,140800,27596511,489,489,489,489,0
|
|
20241230,140700,27596511,489,489,489,489,0
|
|
20241230,140600,27596511,489,489,489,489,0
|
|
20241230,140500,27596511,489,489,489,489,0
|
|
20241230,140400,27596511,489,489,489,489,0
|
|
20241230,140300,27596511,489,489,489,489,301
|
|
20241230,140200,27449322,488,487,488,487,2
|
|
20241230,140100,27448347,486,486,486,486,0
|
|
20241230,140000,27448347,486,486,486,486,0
|
|
20241230,135900,27448347,486,486,486,486,0
|
|
20241230,135800,27448347,486,486,486,486,0
|
|
20241230,135700,27448347,486,486,486,486,0
|
|
20241230,135600,27448347,486,486,486,486,0
|
|
20241230,135500,27448347,486,486,486,486,1
|
|
20241230,135400,27447861,485,485,485,485,0
|
|
20241230,135300,27447861,485,485,485,485,0
|
|
20241230,135200,27447861,485,484,485,484,1386
|
|
20241230,135100,26777036,484,484,484,484,0
|
|
20241230,135000,26777036,484,484,484,484,334
|
|
20241230,134900,26615380,484,486,486,484,1236
|
|
20241230,134800,26016280,487,487,487,487,100
|
|
20241230,134700,25967580,488,488,488,488,0
|
|
20241230,134600,25967580,488,488,488,488,0
|
|
20241230,134500,25967580,488,488,488,488,20
|
|
20241230,134400,25957820,488,488,488,488,10
|
|
20241230,134300,25952940,488,488,488,488,3
|
|
20241230,134200,25951476,488,488,488,488,838
|
|
20241230,134100,25542532,488,488,488,488,182
|
|
20241230,134000,25453716,488,488,488,488,0
|
|
20241230,133900,25453716,488,488,488,488,0
|
|
20241230,133800,25453716,488,488,488,488,0
|
|
20241230,133700,25453716,488,488,488,488,0
|
|
20241230,133600,25453716,488,488,488,488,0
|
|
20241230,133500,25453716,488,488,488,488,0
|
|
20241230,133400,25453716,488,488,488,488,0
|
|
20241230,133300,25453716,488,488,488,488,0
|
|
20241230,133200,25453716,488,488,488,488,0
|
|
20241230,133100,25453716,488,488,488,488,0
|
|
20241230,133000,25453716,488,488,488,488,0
|
|
20241230,132900,25453716,488,488,488,488,0
|
|
20241230,132800,25453716,488,488,488,488,0
|
|
20241230,132700,25453716,488,488,488,488,4
|
|
20241230,132600,25451764,488,488,488,488,0
|
|
20241230,132500,25451764,488,488,488,488,0
|
|
20241230,132400,25451764,488,488,488,488,0
|
|
20241230,132300,25451764,488,488,488,488,0
|
|
20241230,132200,25451764,488,488,488,488,0
|
|
20241230,132100,25451764,488,488,488,488,0
|
|
20241230,132000,25451764,488,488,488,488,0
|
|
20241230,131900,25451764,488,488,488,488,0
|
|
20241230,131800,25451764,488,488,488,488,0
|
|
20241230,131700,25451764,488,488,488,488,0
|
|
20241230,131600,25451764,488,488,488,488,0
|
|
20241230,131500,25451764,488,488,488,488,0
|
|
20241230,131400,25451764,488,488,488,488,0
|
|
20241230,131300,25451764,488,488,488,488,16
|
|
20241230,131200,25443956,489,489,489,489,0
|
|
20241230,131100,25443956,489,489,489,489,0
|
|
20241230,131000,25443956,489,489,489,489,0
|
|
20241230,130900,25443956,489,489,489,489,0
|
|
20241230,130800,25443956,489,489,489,489,0
|
|
20241230,130700,25443956,489,489,489,489,0
|
|
20241230,130600,25443956,489,489,489,489,0
|
|
20241230,130500,25443956,489,489,489,489,0
|
|
20241230,130400,25443956,489,489,489,489,0
|
|
20241230,130300,25443956,489,489,489,489,0
|
|
20241230,130200,25443956,489,489,489,489,0
|
|
20241230,130100,25443956,489,489,489,489,0
|
|
20241230,130000,25443956,489,489,489,489,0
|
|
20241230,125900,25443956,489,489,489,489,0
|
|
20241230,125800,25443956,489,489,489,489,0
|
|
20241230,125700,25443956,489,489,489,489,0
|
|
20241230,125600,25443956,489,489,489,489,1
|
|
20241230,125500,25443467,491,491,491,491,0
|
|
20241230,125400,25443467,491,491,491,491,0
|
|
20241230,125300,25443467,491,491,491,491,0
|
|
20241230,125200,25443467,491,491,491,491,0
|
|
20241230,125100,25443467,491,491,491,491,0
|
|
20241230,125000,25443467,491,491,491,491,0
|
|
20241230,124900,25443467,491,491,491,491,0
|
|
20241230,124800,25443467,491,491,491,491,0
|
|
20241230,124700,25443467,491,491,491,491,0
|
|
20241230,124600,25443467,491,491,491,491,0
|
|
20241230,124500,25443467,491,491,491,491,0
|
|
20241230,124400,25443467,491,491,491,491,0
|
|
20241230,124300,25443467,491,491,491,491,0
|
|
20241230,124200,25443467,491,491,491,491,0
|
|
20241230,124100,25443467,491,491,491,491,0
|
|
20241230,124000,25443467,491,491,491,491,0
|
|
20241230,123900,25443467,491,491,491,491,0
|
|
20241230,123800,25443467,491,491,491,491,0
|
|
20241230,123700,25443467,491,491,491,491,0
|
|
20241230,123600,25443467,491,491,491,491,0
|
|
20241230,123500,25443467,491,489,491,489,300
|
|
20241230,123400,25296170,485,485,485,485,0
|
|
20241230,123300,25296170,485,485,485,485,0
|
|
20241230,123200,25296170,485,487,487,485,887
|
|
20241230,123100,24865583,487,487,487,487,0
|
|
20241230,123000,24865583,487,487,487,487,0
|
|
20241230,122900,24865583,487,487,487,487,0
|
|
20241230,122800,24865583,487,487,487,487,0
|
|
20241230,122700,24865583,487,487,487,487,0
|
|
20241230,122600,24865583,487,487,487,487,0
|
|
20241230,122500,24865583,487,487,487,487,0
|
|
20241230,122400,24865583,487,487,487,487,0
|
|
20241230,122300,24865583,487,487,487,487,0
|
|
20241230,122200,24865583,487,487,487,487,0
|
|
20241230,122100,24865583,487,487,487,487,0
|
|
20241230,122000,24865583,487,487,487,487,0
|
|
20241230,121900,24865583,487,487,487,487,0
|
|
20241230,121800,24865583,487,487,487,487,0
|
|
20241230,121700,24865583,487,487,487,487,235
|
|
20241230,121600,24751138,486,486,486,486,0
|
|
20241230,121500,24751138,486,486,486,486,1
|
|
20241230,121400,24750652,487,487,487,487,0
|
|
20241230,121300,24750652,487,487,487,487,0
|
|
20241230,121200,24750652,487,487,487,487,0
|
|
20241230,121100,24750652,487,487,487,487,0
|
|
20241230,121000,24750652,487,487,487,487,0
|
|
20241230,120900,24750652,487,487,487,485,734
|
|
20241230,120800,24394639,488,489,489,488,404
|
|
20241230,120700,24197288,489,489,489,489,1
|
|
20241230,120600,24196799,491,491,491,491,0
|
|
20241230,120500,24196799,491,491,491,491,0
|
|
20241230,120400,24196799,491,491,491,491,0
|
|
20241230,120300,24196799,491,491,491,491,0
|
|
20241230,120200,24196799,491,491,491,491,0
|
|
20241230,120100,24196799,491,491,491,491,0
|
|
20241230,120000,24196799,491,491,491,491,0
|
|
20241230,115900,24196799,491,491,491,491,0
|
|
20241230,115800,24196799,491,491,491,491,0
|
|
20241230,115700,24196799,491,491,491,491,0
|
|
20241230,115600,24196799,491,491,491,491,0
|
|
20241230,115500,24196799,491,491,491,491,1
|
|
20241230,115400,24196308,492,492,492,492,0
|
|
20241230,115300,24196308,492,492,492,492,0
|
|
20241230,115200,24196308,492,492,492,492,0
|
|
20241230,115100,24196308,492,492,492,492,0
|
|
20241230,115000,24196308,492,492,492,492,0
|
|
20241230,114900,24196308,492,492,492,492,0
|
|
20241230,114800,24196308,492,492,492,492,0
|
|
20241230,114700,24196308,492,492,492,492,0
|
|
20241230,114600,24196308,492,492,492,492,0
|
|
20241230,114500,24196308,492,492,492,492,0
|
|
20241230,114400,24196308,492,492,492,492,0
|
|
20241230,114300,24196308,492,492,492,492,0
|
|
20241230,114200,24196308,492,492,492,492,0
|
|
20241230,114100,24196308,492,492,492,492,0
|
|
20241230,114000,24196308,492,492,492,492,0
|
|
20241230,113900,24196308,492,492,492,492,0
|
|
20241230,113800,24196308,492,492,492,492,0
|
|
20241230,113700,24196308,492,492,492,492,0
|
|
20241230,113600,24196308,492,492,492,492,0
|
|
20241230,113500,24196308,492,492,492,492,0
|
|
20241230,113400,24196308,492,492,492,492,0
|
|
20241230,113300,24196308,492,492,492,492,0
|
|
20241230,113200,24196308,492,492,492,492,0
|
|
20241230,113100,24196308,492,492,492,492,0
|
|
20241230,113000,24196308,492,492,492,492,0
|
|
20241230,112900,24196308,492,492,492,492,0
|
|
20241230,112800,24196308,492,492,492,492,0
|
|
20241230,112700,24196308,492,492,492,492,0
|
|
20241230,112600,24196308,492,492,492,492,0
|
|
20241230,112500,24196308,492,492,492,492,0
|
|
20241230,112400,24196308,492,492,492,492,2
|
|
20241230,112300,24195324,493,493,493,493,0
|
|
20241230,112200,24195324,493,493,493,493,0
|
|
20241230,112100,24195324,493,493,493,493,0
|
|
20241230,112000,24195324,493,493,493,493,0
|
|
20241230,111900,24195324,493,493,493,493,0
|
|
20241230,111800,24195324,493,493,493,493,0
|
|
20241230,111700,24195324,493,493,493,493,0
|
|
20241230,111600,24195324,493,493,493,493,0
|
|
20241230,111500,24195324,493,493,493,493,0
|
|
20241230,111400,24195324,493,493,493,493,0
|
|
20241230,111300,24195324,493,493,493,493,0
|
|
20241230,111200,24195324,493,493,493,493,0
|
|
20241230,111100,24195324,493,493,493,493,0
|
|
20241230,111000,24195324,493,493,493,493,0
|
|
20241230,110900,24195324,493,493,493,493,0
|
|
20241230,110800,24195324,493,492,493,492,10
|
|
20241230,110700,24190395,493,493,493,493,500
|
|
20241230,110600,23943895,493,493,493,493,0
|
|
20241230,110500,23943895,493,493,493,493,0
|
|
20241230,110400,23943895,493,493,493,493,0
|
|
20241230,110300,23943895,493,493,493,493,0
|
|
20241230,110200,23943895,493,493,493,493,0
|
|
20241230,110100,23943895,493,493,493,493,0
|
|
20241230,110000,23943895,493,493,493,493,11
|
|
20241230,105900,23938472,493,493,493,493,0
|
|
20241230,105800,23938472,493,493,493,493,101
|
|
20241230,105700,23888679,494,494,494,494,0
|
|
20241230,105600,23888679,494,494,494,494,0
|
|
20241230,105500,23888679,494,494,494,494,0
|
|
20241230,105400,23888679,494,494,494,494,0
|
|
20241230,105300,23888679,494,494,494,494,20
|
|
20241230,105200,23878799,494,494,494,494,0
|
|
20241230,105100,23878799,494,494,494,494,0
|
|
20241230,105000,23878799,494,494,494,494,0
|
|
20241230,104900,23878799,494,494,494,494,0
|
|
20241230,104800,23878799,494,494,494,494,0
|
|
20241230,104700,23878799,494,494,494,494,0
|
|
20241230,104600,23878799,494,494,494,494,0
|
|
20241230,104500,23878799,494,492,494,492,200
|
|
20241230,104400,23780002,488,495,495,488,2316
|
|
20241230,104300,22635794,495,492,495,492,1800
|
|
20241230,104200,21747480,492,492,492,492,0
|
|
20241230,104100,21747480,492,492,492,492,0
|
|
20241230,104000,21747480,492,492,492,492,0
|
|
20241230,103900,21747480,492,492,492,492,0
|
|
20241230,103800,21747480,492,492,492,492,0
|
|
20241230,103700,21747480,492,492,492,492,0
|
|
20241230,103600,21747480,492,492,492,492,0
|
|
20241230,103500,21747480,492,492,492,492,139
|
|
20241230,103400,21679092,492,492,495,492,301
|
|
20241230,103300,21530883,492,492,492,492,0
|
|
20241230,103200,21530883,492,492,492,492,0
|
|
20241230,103100,21530883,492,492,492,492,0
|
|
20241230,103000,21530883,492,492,492,492,3
|
|
20241230,102900,21529407,491,488,491,488,2937
|
|
20241230,102800,20090790,488,488,488,488,300
|
|
20241230,102700,19944390,488,487,488,487,135
|
|
20241230,102600,19878545,488,488,488,488,0
|
|
20241230,102500,19878545,488,488,488,488,0
|
|
20241230,102400,19878545,488,488,488,488,0
|
|
20241230,102300,19878545,488,488,488,488,0
|
|
20241230,102200,19878545,488,488,488,488,0
|
|
20241230,102100,19878545,488,488,488,488,1
|
|
20241230,102000,19878057,488,488,488,488,0
|
|
20241230,101900,19878057,488,488,488,488,0
|
|
20241230,101800,19878057,488,487,488,487,1221
|
|
20241230,101700,19282230,487,487,487,487,143
|
|
20241230,101600,19212589,488,488,488,488,0
|
|
20241230,101500,19212589,488,488,488,488,0
|
|
20241230,101400,19212589,488,488,488,488,0
|
|
20241230,101300,19212589,488,488,488,488,3864
|
|
20241230,101200,17326957,488,488,488,488,0
|
|
20241230,101100,17326957,488,488,488,488,687
|
|
20241230,101000,16991701,488,488,488,488,1439
|
|
20241230,100900,16289469,488,488,488,488,228
|
|
20241230,100800,16178205,488,488,488,488,1458
|
|
20241230,100700,15466701,488,488,488,488,460
|
|
20241230,100600,15242221,488,488,488,488,235
|
|
20241230,100500,15127541,488,488,488,488,0
|
|
20241230,100400,15127541,488,488,488,488,0
|
|
20241230,100300,15127541,488,488,488,488,1
|
|
20241230,100200,15127053,488,488,488,488,18
|
|
20241230,100100,15118269,487,487,487,487,100
|
|
20241230,100000,15069569,486,486,486,486,1
|
|
20241230,095900,15069083,487,487,487,487,0
|
|
20241230,095800,15069083,487,487,487,487,0
|
|
20241230,095700,15069083,487,488,488,487,9153
|
|
20241230,095600,10602420,488,489,489,488,5221
|
|
20241230,095500,8054398,488,488,488,488,100
|
|
20241230,095400,8005598,488,488,488,488,100
|
|
20241230,095300,7956798,488,488,488,488,643
|
|
20241230,095200,7643014,488,488,488,488,0
|
|
20241230,095100,7643014,488,488,488,488,2000
|
|
20241230,095000,6667014,488,488,488,488,0
|
|
20241230,094900,6667014,488,488,488,488,0
|
|
20241230,094800,6667014,488,488,488,488,0
|
|
20241230,094700,6667014,488,488,488,488,0
|
|
20241230,094600,6667014,488,488,488,488,0
|
|
20241230,094500,6667014,488,488,488,488,154
|
|
20241230,094400,6591862,488,488,488,488,0
|
|
20241230,094300,6591862,488,488,488,488,0
|
|
20241230,094200,6591862,488,489,489,488,22
|
|
20241230,094100,6581125,488,488,488,488,326
|
|
20241230,094000,6422037,488,488,488,488,1
|
|
20241230,093900,6421549,488,487,488,487,450
|
|
20241230,093800,6202019,487,487,487,487,0
|
|
20241230,093700,6202019,487,487,487,487,0
|
|
20241230,093600,6202019,487,487,487,487,0
|
|
20241230,093500,6202019,487,487,487,487,18
|
|
20241230,093400,6193253,484,484,484,484,0
|
|
20241230,093300,6193253,484,487,487,484,14
|
|
20241230,093200,6186439,487,487,487,487,0
|
|
20241230,093100,6186439,487,487,487,487,87
|
|
20241230,093000,6144070,487,487,487,487,2
|
|
20241230,092900,6143096,487,487,487,487,0
|
|
20241230,092800,6143096,487,487,487,487,0
|
|
20241230,092700,6143096,487,487,487,487,0
|
|
20241230,092600,6143096,487,488,488,487,4294
|
|
20241230,092500,4047625,488,488,488,488,949
|
|
20241230,092400,3584513,489,489,489,489,0
|
|
20241230,092300,3584513,489,488,489,488,1006
|
|
20241230,092200,3093485,488,488,488,488,0
|
|
20241230,092100,3093485,488,488,488,488,6000
|
|
20241230,092000,165485,488,488,488,488,0
|
|
20241230,091900,165485,488,488,488,488,0
|
|
20241230,091800,165485,488,488,488,488,0
|
|
20241230,091700,165485,488,488,488,488,0
|
|
20241230,091600,165485,488,488,488,488,0
|
|
20241230,091500,165485,488,488,488,488,1
|
|
20241230,091400,164997,489,489,489,489,0
|
|
20241230,091300,164997,489,489,489,489,0
|
|
20241230,091200,164997,489,489,489,489,0
|
|
20241230,091100,164997,489,489,489,489,0
|
|
20241230,091000,164997,489,489,489,489,0
|
|
20241230,090900,164997,489,489,489,489,0
|
|
20241230,090800,164997,489,489,489,489,0
|
|
20241230,090700,164997,489,489,489,489,1
|
|
20241230,090600,164508,489,489,489,489,0
|
|
20241230,090500,164508,489,489,489,489,0
|
|
20241230,090400,164508,489,489,489,489,0
|
|
20241230,090300,164508,489,489,489,489,0
|
|
20241230,090200,164508,489,489,489,489,0
|
|
20241230,090100,164508,489,489,489,489,0
|
|
20241230,090000,164508,489,489,489,489,132
|