578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,183500,14310585,502,502,502,502,1250
|
|
20250107,183400,14310585,502,502,502,502,0
|
|
20250107,183300,14310585,502,502,502,502,0
|
|
20250107,183200,14310585,502,502,502,502,0
|
|
20250107,183100,14310585,502,502,502,502,0
|
|
20250107,183000,14310585,502,502,502,502,0
|
|
20250107,182900,14310585,502,502,502,502,0
|
|
20250107,182800,14310585,502,502,502,502,0
|
|
20250107,182700,14310585,502,502,502,502,0
|
|
20250107,182600,14310585,502,502,502,502,0
|
|
20250107,182500,14310585,502,502,502,502,0
|
|
20250107,182400,14310585,502,502,502,502,0
|
|
20250107,182300,14310585,502,502,502,502,0
|
|
20250107,182200,14310585,502,502,502,502,0
|
|
20250107,182100,14310585,502,502,502,502,0
|
|
20250107,182000,14310585,502,502,502,502,0
|
|
20250107,181900,14310585,502,502,502,502,0
|
|
20250107,181800,14310585,502,502,502,502,0
|
|
20250107,181700,14310585,502,502,502,502,0
|
|
20250107,181600,14310585,502,502,502,502,0
|
|
20250107,181500,14310585,502,502,502,502,0
|
|
20250107,181400,14310585,502,502,502,502,0
|
|
20250107,181300,14310585,502,502,502,502,0
|
|
20250107,181200,14310585,502,502,502,502,0
|
|
20250107,181100,14310585,502,502,502,502,0
|
|
20250107,181000,14310585,502,502,502,502,0
|
|
20250107,180900,14310585,502,502,502,502,0
|
|
20250107,180800,14310585,502,502,502,502,0
|
|
20250107,180700,14310585,502,502,502,502,0
|
|
20250107,180600,14310585,502,502,502,502,0
|
|
20250107,180500,14310585,502,502,502,502,1250
|
|
20250107,180400,14310585,502,502,502,502,0
|
|
20250107,180300,14310585,502,502,502,502,0
|
|
20250107,180200,14310585,502,502,502,502,0
|
|
20250107,180100,14310585,502,502,502,502,0
|
|
20250107,180000,14310585,502,502,502,502,0
|
|
20250107,175900,14310585,502,502,502,502,0
|
|
20250107,175800,14310585,502,502,502,502,0
|
|
20250107,175700,14310585,502,502,502,502,0
|
|
20250107,175600,14310585,502,502,502,502,0
|
|
20250107,175500,14310585,502,502,502,502,0
|
|
20250107,175400,14310585,502,502,502,502,0
|
|
20250107,175300,14310585,502,502,502,502,0
|
|
20250107,175200,14310585,502,502,502,502,0
|
|
20250107,175100,14310585,502,502,502,502,0
|
|
20250107,175000,14310585,502,502,502,502,0
|
|
20250107,174900,14310585,502,502,502,502,0
|
|
20250107,174800,14310585,502,502,502,502,0
|
|
20250107,174700,14310585,502,502,502,502,0
|
|
20250107,174600,14310585,502,502,502,502,0
|
|
20250107,174500,14310585,502,502,502,502,0
|
|
20250107,174400,14310585,502,502,502,502,0
|
|
20250107,174300,14310585,502,502,502,502,0
|
|
20250107,174200,14310585,502,502,502,502,0
|
|
20250107,174100,14310585,502,502,502,502,0
|
|
20250107,174000,14310585,502,502,502,502,0
|
|
20250107,173900,14310585,502,502,502,502,0
|
|
20250107,173800,14310585,502,502,502,502,0
|
|
20250107,173700,14310585,502,502,502,502,0
|
|
20250107,173600,14310585,502,502,502,502,0
|
|
20250107,173500,14310585,502,502,502,502,1250
|
|
20250107,173400,14310585,502,502,502,502,0
|
|
20250107,173300,14310585,502,502,502,502,0
|
|
20250107,173200,14310585,502,502,502,502,0
|
|
20250107,173100,14310585,502,502,502,502,0
|
|
20250107,173000,14310585,502,502,502,502,0
|
|
20250107,172900,14310585,502,502,502,502,0
|
|
20250107,172800,14310585,502,502,502,502,0
|
|
20250107,172700,14310585,502,502,502,502,0
|
|
20250107,172600,14310585,502,502,502,502,0
|
|
20250107,172500,14310585,502,502,502,502,0
|
|
20250107,172400,14310585,502,502,502,502,0
|
|
20250107,172300,14310585,502,502,502,502,0
|
|
20250107,172200,14310585,502,502,502,502,0
|
|
20250107,172100,14310585,502,502,502,502,0
|
|
20250107,172000,14310585,502,502,502,502,0
|
|
20250107,171900,14310585,502,502,502,502,0
|
|
20250107,171800,14310585,502,502,502,502,0
|
|
20250107,171700,14310585,502,502,502,502,0
|
|
20250107,171600,14310585,502,502,502,502,0
|
|
20250107,171500,14310585,502,502,502,502,0
|
|
20250107,171400,14310585,502,502,502,502,0
|
|
20250107,171300,14310585,502,502,502,502,0
|
|
20250107,171200,14310585,502,502,502,502,0
|
|
20250107,171100,14310585,502,502,502,502,0
|
|
20250107,171000,14310585,502,502,502,502,0
|
|
20250107,170900,14310585,502,502,502,502,0
|
|
20250107,170800,14310585,502,502,502,502,0
|
|
20250107,170700,14310585,502,502,502,502,0
|
|
20250107,170600,14310585,502,502,502,502,0
|
|
20250107,170500,14310585,502,502,502,502,1250
|
|
20250107,170400,14310585,502,502,502,502,0
|
|
20250107,170300,14310585,502,502,502,502,0
|
|
20250107,170200,14310585,502,502,502,502,0
|
|
20250107,170100,14310585,502,502,502,502,0
|
|
20250107,170000,14310585,502,502,502,502,0
|
|
20250107,165900,14310585,502,502,502,502,0
|
|
20250107,165800,14310585,502,502,502,502,0
|
|
20250107,165700,14310585,502,502,502,502,0
|
|
20250107,165600,14310585,502,502,502,502,0
|
|
20250107,165500,14310585,502,502,502,502,0
|
|
20250107,165400,14310585,502,502,502,502,0
|
|
20250107,165300,14310585,502,502,502,502,0
|
|
20250107,165200,14310585,502,502,502,502,0
|
|
20250107,165100,14310585,502,502,502,502,0
|
|
20250107,165000,14310585,502,502,502,502,0
|
|
20250107,164900,14310585,502,502,502,502,0
|
|
20250107,164800,14310585,502,502,502,502,0
|
|
20250107,164700,14310585,502,502,502,502,0
|
|
20250107,164600,14310585,502,502,502,502,0
|
|
20250107,164500,14310585,502,502,502,502,0
|
|
20250107,164400,14310585,502,502,502,502,0
|
|
20250107,164300,14310585,502,502,502,502,0
|
|
20250107,164200,14310585,502,502,502,502,0
|
|
20250107,164100,14310585,502,502,502,502,0
|
|
20250107,164000,14310585,502,502,502,502,0
|
|
20250107,163900,14310585,502,502,502,502,0
|
|
20250107,163800,14310585,502,502,502,502,0
|
|
20250107,163700,14310585,502,502,502,502,0
|
|
20250107,163600,14310585,502,502,502,502,0
|
|
20250107,163500,14310585,502,502,502,502,1250
|
|
20250107,163400,14310585,502,502,502,502,0
|
|
20250107,163300,14310585,502,502,502,502,0
|
|
20250107,163200,14310585,502,502,502,502,0
|
|
20250107,163100,14310585,502,502,502,502,0
|
|
20250107,163000,14310585,502,502,502,502,0
|
|
20250107,162900,14310585,502,502,502,502,0
|
|
20250107,162800,14310585,502,502,502,502,0
|
|
20250107,162700,14310585,502,502,502,502,0
|
|
20250107,162600,14310585,502,502,502,502,0
|
|
20250107,162500,14310585,502,502,502,502,0
|
|
20250107,162400,14310585,502,502,502,502,0
|
|
20250107,162300,14310585,502,502,502,502,0
|
|
20250107,162200,14310585,502,502,502,502,0
|
|
20250107,162100,14310585,502,502,502,502,0
|
|
20250107,162000,14310585,502,502,502,502,0
|
|
20250107,161900,14310585,502,502,502,502,0
|
|
20250107,161800,14310585,502,502,502,502,0
|
|
20250107,161700,14310585,502,502,502,502,0
|
|
20250107,161600,14310585,502,502,502,502,0
|
|
20250107,161500,14310585,502,502,502,502,0
|
|
20250107,161400,14310585,502,502,502,502,0
|
|
20250107,161300,14310585,502,502,502,502,0
|
|
20250107,161200,14310585,502,502,502,502,0
|
|
20250107,161100,14310585,502,502,502,502,0
|
|
20250107,161000,14310585,502,502,502,502,0
|
|
20250107,160900,14310585,502,502,502,502,0
|
|
20250107,160800,14310585,502,502,502,502,0
|
|
20250107,160700,14310585,502,502,502,502,0
|
|
20250107,160600,14310585,502,502,502,502,0
|
|
20250107,160500,14310585,502,502,502,502,1250
|
|
20250107,160400,14310585,502,502,502,502,0
|
|
20250107,160300,14310585,502,502,502,502,0
|
|
20250107,160200,14310585,502,502,502,502,0
|
|
20250107,160100,14310585,502,502,502,502,0
|
|
20250107,160000,14310585,502,502,502,502,0
|
|
20250107,155900,14310585,502,502,502,502,0
|
|
20250107,155800,14310585,502,502,502,502,0
|
|
20250107,155700,14310585,502,502,502,502,0
|
|
20250107,155600,14310585,502,502,502,502,0
|
|
20250107,155500,14310585,502,502,502,502,0
|
|
20250107,155400,14310585,502,502,502,502,0
|
|
20250107,155300,14310585,502,502,502,502,0
|
|
20250107,155200,14310585,502,502,502,502,0
|
|
20250107,155100,14310585,502,502,502,502,0
|
|
20250107,155000,14310585,502,502,502,502,0
|
|
20250107,154900,14310585,502,502,502,502,0
|
|
20250107,154800,14310585,502,502,502,502,0
|
|
20250107,154700,14310585,502,502,502,502,0
|
|
20250107,154600,14310585,502,502,502,502,0
|
|
20250107,154500,14310585,502,502,502,502,0
|
|
20250107,154400,14310585,502,502,502,502,0
|
|
20250107,154300,14310585,502,502,502,502,0
|
|
20250107,154200,14310585,502,502,502,502,0
|
|
20250107,154100,14310585,502,502,502,502,0
|
|
20250107,154000,14310585,502,502,502,502,0
|
|
20250107,153900,14310585,502,502,502,502,0
|
|
20250107,153800,14310585,502,502,502,502,0
|
|
20250107,153700,14310585,502,502,502,502,0
|
|
20250107,153600,14310585,502,502,502,502,0
|
|
20250107,153500,14310585,502,502,502,502,1250
|
|
20250107,153400,14310585,502,502,502,502,0
|
|
20250107,153300,14310585,502,502,502,502,0
|
|
20250107,153200,14310585,502,502,502,502,0
|
|
20250107,153100,14310585,502,502,502,502,0
|
|
20250107,153000,14310585,502,502,502,502,1250
|
|
20250107,152900,13683085,503,503,503,503,0
|
|
20250107,152800,13683085,503,503,503,503,0
|
|
20250107,152700,13683085,503,503,503,503,0
|
|
20250107,152600,13683085,503,503,503,503,0
|
|
20250107,152500,13683085,503,503,503,503,0
|
|
20250107,152400,13683085,503,503,503,503,0
|
|
20250107,152300,13683085,503,503,503,503,0
|
|
20250107,152200,13683085,503,503,503,503,0
|
|
20250107,152100,13683085,503,503,503,503,0
|
|
20250107,152000,13683085,503,503,503,503,0
|
|
20250107,151900,13683085,503,503,503,503,21
|
|
20250107,151800,13672522,502,502,502,502,0
|
|
20250107,151700,13672522,502,502,502,502,2
|
|
20250107,151600,13671518,502,502,502,502,0
|
|
20250107,151500,13671518,502,502,502,502,1
|
|
20250107,151400,13671016,502,502,502,502,0
|
|
20250107,151300,13671016,502,502,502,502,21
|
|
20250107,151200,13660474,502,502,502,502,38
|
|
20250107,151100,13641398,501,501,501,501,0
|
|
20250107,151000,13641398,501,501,501,501,1
|
|
20250107,150900,13640897,502,502,502,502,3
|
|
20250107,150800,13639391,501,501,501,501,0
|
|
20250107,150700,13639391,501,501,501,501,0
|
|
20250107,150600,13639391,501,501,501,501,1
|
|
20250107,150500,13638890,502,502,502,502,0
|
|
20250107,150400,13638890,502,502,502,502,0
|
|
20250107,150300,13638890,502,502,502,502,0
|
|
20250107,150200,13638890,502,502,502,502,287
|
|
20250107,150100,13494816,502,502,502,502,0
|
|
20250107,150000,13494816,502,502,502,502,0
|
|
20250107,145900,13494816,502,502,502,502,100
|
|
20250107,145800,13444616,501,501,501,501,0
|
|
20250107,145700,13444616,501,501,501,501,2
|
|
20250107,145600,13443614,501,501,501,501,1
|
|
20250107,145500,13443113,501,501,501,501,0
|
|
20250107,145400,13443113,501,501,501,501,13
|
|
20250107,145300,13436600,501,501,501,501,0
|
|
20250107,145200,13436600,501,501,501,501,0
|
|
20250107,145100,13436600,501,501,501,501,0
|
|
20250107,145000,13436600,501,501,501,501,0
|
|
20250107,144900,13436600,501,501,501,501,0
|
|
20250107,144800,13436600,501,501,501,501,0
|
|
20250107,144700,13436600,501,501,501,501,1
|
|
20250107,144600,13436099,500,500,500,500,0
|
|
20250107,144500,13436099,500,500,500,500,0
|
|
20250107,144400,13436099,500,502,502,500,200
|
|
20250107,144300,13335944,502,502,502,502,3
|
|
20250107,144200,13334438,502,502,502,502,1
|
|
20250107,144100,13333936,502,502,502,502,1
|
|
20250107,144000,13333434,503,503,503,503,0
|
|
20250107,143900,13333434,503,503,503,503,0
|
|
20250107,143800,13333434,503,503,503,503,0
|
|
20250107,143700,13333434,503,503,503,503,0
|
|
20250107,143600,13333434,503,503,503,503,2
|
|
20250107,143500,13332428,503,503,503,503,0
|
|
20250107,143400,13332428,503,503,503,503,0
|
|
20250107,143300,13332428,503,503,503,503,5
|
|
20250107,143200,13329913,503,503,503,503,0
|
|
20250107,143100,13329913,503,503,503,503,0
|
|
20250107,143000,13329913,503,503,503,503,0
|
|
20250107,142900,13329913,503,503,503,503,0
|
|
20250107,142800,13329913,503,503,503,503,0
|
|
20250107,142700,13329913,503,503,503,503,0
|
|
20250107,142600,13329913,503,503,503,503,0
|
|
20250107,142500,13329913,503,503,503,503,0
|
|
20250107,142400,13329913,503,503,503,503,0
|
|
20250107,142300,13329913,503,503,503,503,0
|
|
20250107,142200,13329913,503,503,503,503,0
|
|
20250107,142100,13329913,503,503,503,503,14
|
|
20250107,142000,13322871,503,503,503,503,0
|
|
20250107,141900,13322871,503,503,503,503,0
|
|
20250107,141800,13322871,503,503,503,503,0
|
|
20250107,141700,13322871,503,503,503,503,0
|
|
20250107,141600,13322871,503,503,503,503,7
|
|
20250107,141500,13319350,503,503,503,503,0
|
|
20250107,141400,13319350,503,503,503,503,1
|
|
20250107,141300,13318847,503,503,503,503,0
|
|
20250107,141200,13318847,503,503,503,503,0
|
|
20250107,141100,13318847,503,503,503,503,1
|
|
20250107,141000,13318344,505,505,505,505,0
|
|
20250107,140900,13318344,505,504,505,504,2
|
|
20250107,140800,13317335,504,504,504,504,0
|
|
20250107,140700,13317335,504,504,504,504,0
|
|
20250107,140600,13317335,504,504,504,504,0
|
|
20250107,140500,13317335,504,504,504,504,0
|
|
20250107,140400,13317335,504,504,504,504,0
|
|
20250107,140300,13317335,504,504,504,504,0
|
|
20250107,140200,13317335,504,504,504,504,0
|
|
20250107,140100,13317335,504,503,504,503,93
|
|
20250107,140000,13270555,503,503,503,503,0
|
|
20250107,135900,13270555,503,503,503,503,2
|
|
20250107,135800,13269549,503,503,503,503,0
|
|
20250107,135700,13269549,503,503,503,503,0
|
|
20250107,135600,13269549,503,503,503,503,0
|
|
20250107,135500,13269549,503,503,503,503,0
|
|
20250107,135400,13269549,503,503,503,503,0
|
|
20250107,135300,13269549,503,503,503,503,0
|
|
20250107,135200,13269549,503,503,503,503,0
|
|
20250107,135100,13269549,503,503,503,503,0
|
|
20250107,135000,13269549,503,503,503,503,0
|
|
20250107,134900,13269549,503,503,503,503,0
|
|
20250107,134800,13269549,503,503,503,503,0
|
|
20250107,134700,13269549,503,503,503,503,0
|
|
20250107,134600,13269549,503,503,503,503,0
|
|
20250107,134500,13269549,503,503,503,503,0
|
|
20250107,134400,13269549,503,503,503,503,0
|
|
20250107,134300,13269549,503,503,503,503,0
|
|
20250107,134200,13269549,503,503,503,503,0
|
|
20250107,134100,13269549,503,503,503,503,0
|
|
20250107,134000,13269549,503,503,503,503,0
|
|
20250107,133900,13269549,503,503,503,503,0
|
|
20250107,133800,13269549,503,503,503,503,0
|
|
20250107,133700,13269549,503,503,503,503,0
|
|
20250107,133600,13269549,503,502,503,502,7000
|
|
20250107,133500,9748647,501,501,501,501,1
|
|
20250107,133400,9748146,502,502,502,502,1
|
|
20250107,133300,9747644,502,502,502,502,0
|
|
20250107,133200,9747644,502,502,502,502,1
|
|
20250107,133100,9747142,501,501,501,501,0
|
|
20250107,133000,9747142,501,501,501,501,0
|
|
20250107,132900,9747142,501,501,501,501,0
|
|
20250107,132800,9747142,501,501,501,501,0
|
|
20250107,132700,9747142,501,501,501,501,0
|
|
20250107,132600,9747142,501,501,501,501,1
|
|
20250107,132500,9746641,502,502,502,502,0
|
|
20250107,132400,9746641,502,502,502,502,0
|
|
20250107,132300,9746641,502,502,502,502,0
|
|
20250107,132200,9746641,502,502,502,502,0
|
|
20250107,132100,9746641,502,502,502,502,0
|
|
20250107,132000,9746641,502,502,502,502,1
|
|
20250107,131900,9746139,503,503,503,503,0
|
|
20250107,131800,9746139,503,503,503,503,0
|
|
20250107,131700,9746139,503,503,503,503,0
|
|
20250107,131600,9746139,503,503,503,503,0
|
|
20250107,131500,9746139,503,503,503,503,0
|
|
20250107,131400,9746139,503,503,503,503,0
|
|
20250107,131300,9746139,503,503,503,503,0
|
|
20250107,131200,9746139,503,503,503,503,0
|
|
20250107,131100,9746139,503,503,503,503,0
|
|
20250107,131000,9746139,503,501,503,501,3
|
|
20250107,130900,9744633,500,500,500,500,0
|
|
20250107,130800,9744633,500,500,500,500,0
|
|
20250107,130700,9744633,500,500,500,500,0
|
|
20250107,130600,9744633,500,500,500,500,0
|
|
20250107,130500,9744633,500,500,500,500,0
|
|
20250107,130400,9744633,500,500,500,500,1
|
|
20250107,130300,9744133,503,503,503,503,0
|
|
20250107,130200,9744133,503,503,503,503,0
|
|
20250107,130100,9744133,503,503,503,503,0
|
|
20250107,130000,9744133,503,503,503,503,0
|
|
20250107,125900,9744133,503,501,503,501,1998
|
|
20250107,125800,8740304,500,500,500,500,0
|
|
20250107,125700,8740304,500,500,500,500,0
|
|
20250107,125600,8740304,500,500,500,500,0
|
|
20250107,125500,8740304,500,500,500,500,0
|
|
20250107,125400,8740304,500,500,500,500,0
|
|
20250107,125300,8740304,500,500,500,500,0
|
|
20250107,125200,8740304,500,500,500,500,0
|
|
20250107,125100,8740304,500,500,500,500,0
|
|
20250107,125000,8740304,500,500,500,500,0
|
|
20250107,124900,8740304,500,500,500,500,0
|
|
20250107,124800,8740304,500,500,500,500,0
|
|
20250107,124700,8740304,500,500,500,500,0
|
|
20250107,124600,8740304,500,500,500,500,970
|
|
20250107,124500,8255304,500,500,500,500,0
|
|
20250107,124400,8255304,500,500,500,500,0
|
|
20250107,124300,8255304,500,500,500,500,0
|
|
20250107,124200,8255304,500,500,500,500,0
|
|
20250107,124100,8255304,500,500,500,500,0
|
|
20250107,124000,8255304,500,500,500,500,2
|
|
20250107,123900,8254304,503,503,503,503,0
|
|
20250107,123800,8254304,503,503,503,503,0
|
|
20250107,123700,8254304,503,503,503,503,0
|
|
20250107,123600,8254304,503,503,503,503,0
|
|
20250107,123500,8254304,503,503,503,503,0
|
|
20250107,123400,8254304,503,500,503,500,109
|
|
20250107,123300,8199693,501,501,501,501,0
|
|
20250107,123200,8199693,501,501,501,501,0
|
|
20250107,123100,8199693,501,501,501,501,0
|
|
20250107,123000,8199693,501,501,501,501,0
|
|
20250107,122900,8199693,501,501,501,501,0
|
|
20250107,122800,8199693,501,501,501,501,0
|
|
20250107,122700,8199693,501,501,501,501,0
|
|
20250107,122600,8199693,501,501,501,501,0
|
|
20250107,122500,8199693,501,501,501,501,0
|
|
20250107,122400,8199693,501,501,501,501,0
|
|
20250107,122300,8199693,501,501,501,501,0
|
|
20250107,122200,8199693,501,501,501,501,1
|
|
20250107,122100,8199192,501,501,501,501,0
|
|
20250107,122000,8199192,501,501,501,501,0
|
|
20250107,121900,8199192,501,501,501,501,0
|
|
20250107,121800,8199192,501,501,501,501,0
|
|
20250107,121700,8199192,501,501,501,501,1
|
|
20250107,121600,8198691,501,501,501,501,2
|
|
20250107,121500,8197689,503,503,503,503,0
|
|
20250107,121400,8197689,503,503,503,503,7
|
|
20250107,121300,8194168,503,502,503,502,7
|
|
20250107,121200,8190649,501,501,501,501,0
|
|
20250107,121100,8190649,501,501,501,501,0
|
|
20250107,121000,8190649,501,501,501,501,0
|
|
20250107,120900,8190649,501,501,501,501,0
|
|
20250107,120800,8190649,501,501,501,501,0
|
|
20250107,120700,8190649,501,501,501,501,0
|
|
20250107,120600,8190649,501,501,501,501,0
|
|
20250107,120500,8190649,501,501,501,501,0
|
|
20250107,120400,8190649,501,501,501,501,1
|
|
20250107,120300,8190148,501,501,501,501,0
|
|
20250107,120200,8190148,501,501,501,501,0
|
|
20250107,120100,8190148,501,501,501,501,0
|
|
20250107,120000,8190148,501,501,501,501,0
|
|
20250107,115900,8190148,501,501,501,501,0
|
|
20250107,115800,8190148,501,501,501,501,0
|
|
20250107,115700,8190148,501,501,501,501,0
|
|
20250107,115600,8190148,501,501,501,501,0
|
|
20250107,115500,8190148,501,501,501,501,0
|
|
20250107,115400,8190148,501,501,501,501,0
|
|
20250107,115300,8190148,501,501,501,501,0
|
|
20250107,115200,8190148,501,501,501,501,0
|
|
20250107,115100,8190148,501,501,501,501,0
|
|
20250107,115000,8190148,501,501,501,501,1
|
|
20250107,114900,8189647,502,502,502,502,0
|
|
20250107,114800,8189647,502,502,502,502,0
|
|
20250107,114700,8189647,502,502,502,502,101
|
|
20250107,114600,8138945,502,502,502,502,0
|
|
20250107,114500,8138945,502,502,502,502,0
|
|
20250107,114400,8138945,502,502,502,502,1
|
|
20250107,114300,8138443,501,501,501,501,0
|
|
20250107,114200,8138443,501,501,501,501,0
|
|
20250107,114100,8138443,501,501,501,501,0
|
|
20250107,114000,8138443,501,501,501,501,0
|
|
20250107,113900,8138443,501,501,501,501,0
|
|
20250107,113800,8138443,501,501,501,501,0
|
|
20250107,113700,8138443,501,501,501,501,95
|
|
20250107,113600,8090848,501,501,501,501,0
|
|
20250107,113500,8090848,501,501,501,501,0
|
|
20250107,113400,8090848,501,501,501,501,0
|
|
20250107,113300,8090848,501,501,501,501,0
|
|
20250107,113200,8090848,501,501,501,501,5
|
|
20250107,113100,8088343,500,500,500,500,1
|
|
20250107,113000,8087843,501,500,501,500,101
|
|
20250107,112900,8037342,500,500,500,500,0
|
|
20250107,112800,8037342,500,500,500,500,0
|
|
20250107,112700,8037342,500,500,500,500,0
|
|
20250107,112600,8037342,500,500,500,500,0
|
|
20250107,112500,8037342,500,500,500,500,0
|
|
20250107,112400,8037342,500,500,500,500,2
|
|
20250107,112300,8036342,500,500,500,500,0
|
|
20250107,112200,8036342,500,500,500,500,1
|
|
20250107,112100,8035842,502,502,502,502,0
|
|
20250107,112000,8035842,502,502,502,502,0
|
|
20250107,111900,8035842,502,502,502,502,82
|
|
20250107,111800,7994678,501,501,501,501,2000
|
|
20250107,111700,6992678,500,500,500,500,0
|
|
20250107,111600,6992678,500,500,500,500,1
|
|
20250107,111500,6992178,500,500,500,500,1
|
|
20250107,111400,6991678,500,500,500,500,1
|
|
20250107,111300,6991178,501,501,501,501,0
|
|
20250107,111200,6991178,501,501,501,501,204
|
|
20250107,111100,6888974,501,501,501,501,0
|
|
20250107,111000,6888974,501,501,501,501,1
|
|
20250107,110900,6888473,501,501,501,501,0
|
|
20250107,110800,6888473,501,501,501,501,0
|
|
20250107,110700,6888473,501,501,501,501,0
|
|
20250107,110600,6888473,501,501,501,501,39
|
|
20250107,110500,6868934,502,502,502,502,0
|
|
20250107,110400,6868934,502,502,502,502,0
|
|
20250107,110300,6868934,502,502,502,502,1
|
|
20250107,110200,6868432,501,501,501,501,0
|
|
20250107,110100,6868432,501,501,501,501,0
|
|
20250107,110000,6868432,501,501,501,501,0
|
|
20250107,105900,6868432,501,501,501,501,0
|
|
20250107,105800,6868432,501,501,501,501,0
|
|
20250107,105700,6868432,501,501,501,501,0
|
|
20250107,105600,6868432,501,501,501,501,0
|
|
20250107,105500,6868432,501,501,501,501,0
|
|
20250107,105400,6868432,501,501,501,501,0
|
|
20250107,105300,6868432,501,501,501,501,0
|
|
20250107,105200,6868432,501,501,501,501,0
|
|
20250107,105100,6868432,501,501,501,501,0
|
|
20250107,105000,6868432,501,501,501,501,0
|
|
20250107,104900,6868432,501,501,501,501,54
|
|
20250107,104800,6841378,501,501,501,501,0
|
|
20250107,104700,6841378,501,501,501,501,2
|
|
20250107,104600,6840376,501,501,501,501,0
|
|
20250107,104500,6840376,501,501,501,501,0
|
|
20250107,104400,6840376,501,501,501,501,0
|
|
20250107,104300,6840376,501,501,501,501,0
|
|
20250107,104200,6840376,501,501,501,501,0
|
|
20250107,104100,6840376,501,501,501,501,0
|
|
20250107,104000,6840376,501,501,501,501,0
|
|
20250107,103900,6840376,501,501,501,501,0
|
|
20250107,103800,6840376,501,501,501,501,0
|
|
20250107,103700,6840376,501,501,501,501,0
|
|
20250107,103600,6840376,501,501,501,501,0
|
|
20250107,103500,6840376,501,501,501,501,1
|
|
20250107,103400,6839875,502,502,502,502,0
|
|
20250107,103300,6839875,502,502,502,502,88
|
|
20250107,103200,6795699,502,502,502,502,213
|
|
20250107,103100,6688773,502,502,502,502,0
|
|
20250107,103000,6688773,502,502,502,502,0
|
|
20250107,102900,6688773,502,502,502,502,0
|
|
20250107,102800,6688773,502,502,502,502,0
|
|
20250107,102700,6688773,502,502,502,502,0
|
|
20250107,102600,6688773,502,502,502,502,0
|
|
20250107,102500,6688773,502,502,502,502,0
|
|
20250107,102400,6688773,502,502,502,502,74
|
|
20250107,102300,6651625,502,502,502,502,0
|
|
20250107,102200,6651625,502,502,502,502,0
|
|
20250107,102100,6651625,502,502,502,502,0
|
|
20250107,102000,6651625,502,502,502,502,0
|
|
20250107,101900,6651625,502,502,502,502,0
|
|
20250107,101800,6651625,502,502,502,502,0
|
|
20250107,101700,6651625,502,502,502,502,0
|
|
20250107,101600,6651625,502,502,502,502,0
|
|
20250107,101500,6651625,502,502,502,502,0
|
|
20250107,101400,6651625,502,502,502,502,0
|
|
20250107,101300,6651625,502,502,502,502,0
|
|
20250107,101200,6651625,502,502,502,502,0
|
|
20250107,101100,6651625,502,502,502,502,10
|
|
20250107,101000,6646605,501,501,501,501,0
|
|
20250107,100900,6646605,501,501,501,501,0
|
|
20250107,100800,6646605,501,501,501,501,0
|
|
20250107,100700,6646605,501,501,501,501,1
|
|
20250107,100600,6646104,502,502,502,502,0
|
|
20250107,100500,6646104,502,501,502,501,503
|
|
20250107,100400,6393599,502,502,502,502,0
|
|
20250107,100300,6393599,502,502,502,502,0
|
|
20250107,100200,6393599,502,502,502,502,1
|
|
20250107,100100,6393097,501,501,501,501,0
|
|
20250107,100000,6393097,501,501,501,501,1
|
|
20250107,095900,6392596,500,500,500,500,0
|
|
20250107,095800,6392596,500,500,500,500,0
|
|
20250107,095700,6392596,500,500,500,500,0
|
|
20250107,095600,6392596,500,500,500,500,1
|
|
20250107,095500,6392096,502,502,502,502,1
|
|
20250107,095400,6391594,502,501,502,501,2
|
|
20250107,095300,6390591,500,500,500,500,1
|
|
20250107,095200,6390091,501,501,501,501,0
|
|
20250107,095100,6390091,501,501,501,501,0
|
|
20250107,095000,6390091,501,501,501,501,1
|
|
20250107,094900,6389590,501,501,501,501,300
|
|
20250107,094800,6239290,503,502,503,502,400
|
|
20250107,094700,6038190,501,501,501,501,0
|
|
20250107,094600,6038190,501,501,501,501,1
|
|
20250107,094500,6037689,503,503,503,503,0
|
|
20250107,094400,6037689,503,503,503,503,0
|
|
20250107,094300,6037689,503,503,503,503,0
|
|
20250107,094200,6037689,503,503,503,503,0
|
|
20250107,094100,6037689,503,503,503,503,0
|
|
20250107,094000,6037689,503,503,503,503,1
|
|
20250107,093900,6037186,501,501,501,501,0
|
|
20250107,093800,6037186,501,501,501,501,5
|
|
20250107,093700,6034681,503,503,503,503,11
|
|
20250107,093600,6029148,503,503,503,503,0
|
|
20250107,093500,6029148,503,503,503,503,1
|
|
20250107,093400,6028645,502,502,502,502,309
|
|
20250107,093300,5873527,502,501,502,501,302
|
|
20250107,093200,5722023,501,501,501,501,212
|
|
20250107,093100,5615811,501,501,501,501,0
|
|
20250107,093000,5615811,501,501,501,501,0
|
|
20250107,092900,5615811,501,501,501,501,0
|
|
20250107,092800,5615811,501,501,501,501,1
|
|
20250107,092700,5615310,499,500,500,499,823
|
|
20250107,092600,5204333,502,503,503,502,1050
|
|
20250107,092500,4677232,509,505,509,505,2
|
|
20250107,092400,4676218,505,505,505,505,0
|
|
20250107,092300,4676218,505,502,511,502,919
|
|
20250107,092200,4213134,500,500,500,500,2
|
|
20250107,092100,4212134,500,500,500,500,0
|
|
20250107,092000,4212134,500,500,500,500,1
|
|
20250107,091900,4211634,500,500,500,500,0
|
|
20250107,091800,4211634,500,503,503,500,16
|
|
20250107,091700,4203589,500,500,500,500,100
|
|
20250107,091600,4153589,500,500,500,500,6
|
|
20250107,091500,4150589,498,498,498,498,0
|
|
20250107,091400,4150589,498,499,499,498,484
|
|
20250107,091300,3909350,497,497,497,497,0
|
|
20250107,091200,3909350,497,497,497,497,0
|
|
20250107,091100,3909350,497,497,497,497,0
|
|
20250107,091000,3909350,497,502,511,497,388
|
|
20250107,090900,3712933,497,497,497,497,4000
|
|
20250107,090800,1724933,496,496,496,496,0
|
|
20250107,090700,1724933,496,496,496,496,645
|
|
20250107,090600,1405013,498,498,498,498,0
|
|
20250107,090500,1405013,498,498,498,498,0
|
|
20250107,090400,1405013,498,498,498,498,936
|
|
20250107,090300,938885,501,501,501,501,0
|
|
20250107,090200,938885,501,500,501,500,575
|
|
20250107,090100,651384,498,498,498,498,0
|
|
20250107,090000,651384,498,498,498,498,1308
|