578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,183500,32375625,495,495,495,495,72
|
|
20250121,183400,32375625,495,495,495,495,0
|
|
20250121,183300,32375625,495,495,495,495,0
|
|
20250121,183200,32375625,495,495,495,495,0
|
|
20250121,183100,32375625,495,495,495,495,0
|
|
20250121,183000,32375625,495,495,495,495,0
|
|
20250121,182900,32375625,495,495,495,495,0
|
|
20250121,182800,32375625,495,495,495,495,0
|
|
20250121,182700,32375625,495,495,495,495,0
|
|
20250121,182600,32375625,495,495,495,495,0
|
|
20250121,182500,32375625,495,495,495,495,0
|
|
20250121,182400,32375625,495,495,495,495,0
|
|
20250121,182300,32375625,495,495,495,495,0
|
|
20250121,182200,32375625,495,495,495,495,0
|
|
20250121,182100,32375625,495,495,495,495,0
|
|
20250121,182000,32375625,495,495,495,495,0
|
|
20250121,181900,32375625,495,495,495,495,0
|
|
20250121,181800,32375625,495,495,495,495,0
|
|
20250121,181700,32375625,495,495,495,495,0
|
|
20250121,181600,32375625,495,495,495,495,0
|
|
20250121,181500,32375625,495,495,495,495,0
|
|
20250121,181400,32375625,495,495,495,495,0
|
|
20250121,181300,32375625,495,495,495,495,0
|
|
20250121,181200,32375625,495,495,495,495,0
|
|
20250121,181100,32375625,495,495,495,495,0
|
|
20250121,181000,32375625,495,495,495,495,0
|
|
20250121,180900,32375625,495,495,495,495,0
|
|
20250121,180800,32375625,495,495,495,495,0
|
|
20250121,180700,32375625,495,495,495,495,0
|
|
20250121,180600,32375625,495,495,495,495,0
|
|
20250121,180500,32375625,495,495,495,495,72
|
|
20250121,180400,32375625,495,495,495,495,0
|
|
20250121,180300,32375625,495,495,495,495,0
|
|
20250121,180200,32375625,495,495,495,495,0
|
|
20250121,180100,32375625,495,495,495,495,0
|
|
20250121,180000,32375625,495,495,495,495,0
|
|
20250121,175900,32375625,495,495,495,495,0
|
|
20250121,175800,32375625,495,495,495,495,0
|
|
20250121,175700,32375625,495,495,495,495,0
|
|
20250121,175600,32375625,495,495,495,495,0
|
|
20250121,175500,32375625,495,495,495,495,0
|
|
20250121,175400,32375625,495,495,495,495,0
|
|
20250121,175300,32375625,495,495,495,495,0
|
|
20250121,175200,32375625,495,495,495,495,0
|
|
20250121,175100,32375625,495,495,495,495,0
|
|
20250121,175000,32375625,495,495,495,495,0
|
|
20250121,174900,32375625,495,495,495,495,0
|
|
20250121,174800,32375625,495,495,495,495,0
|
|
20250121,174700,32375625,495,495,495,495,0
|
|
20250121,174600,32375625,495,495,495,495,0
|
|
20250121,174500,32375625,495,495,495,495,0
|
|
20250121,174400,32375625,495,495,495,495,0
|
|
20250121,174300,32375625,495,495,495,495,0
|
|
20250121,174200,32375625,495,495,495,495,0
|
|
20250121,174100,32375625,495,495,495,495,0
|
|
20250121,174000,32375625,495,495,495,495,0
|
|
20250121,173900,32375625,495,495,495,495,0
|
|
20250121,173800,32375625,495,495,495,495,0
|
|
20250121,173700,32375625,495,495,495,495,0
|
|
20250121,173600,32375625,495,495,495,495,0
|
|
20250121,173500,32375625,495,495,495,495,72
|
|
20250121,173400,32375625,495,495,495,495,0
|
|
20250121,173300,32375625,495,495,495,495,0
|
|
20250121,173200,32375625,495,495,495,495,0
|
|
20250121,173100,32375625,495,495,495,495,0
|
|
20250121,173000,32375625,495,495,495,495,0
|
|
20250121,172900,32375625,495,495,495,495,0
|
|
20250121,172800,32375625,495,495,495,495,0
|
|
20250121,172700,32375625,495,495,495,495,0
|
|
20250121,172600,32375625,495,495,495,495,0
|
|
20250121,172500,32375625,495,495,495,495,0
|
|
20250121,172400,32375625,495,495,495,495,0
|
|
20250121,172300,32375625,495,495,495,495,0
|
|
20250121,172200,32375625,495,495,495,495,0
|
|
20250121,172100,32375625,495,495,495,495,0
|
|
20250121,172000,32375625,495,495,495,495,0
|
|
20250121,171900,32375625,495,495,495,495,0
|
|
20250121,171800,32375625,495,495,495,495,0
|
|
20250121,171700,32375625,495,495,495,495,0
|
|
20250121,171600,32375625,495,495,495,495,0
|
|
20250121,171500,32375625,495,495,495,495,0
|
|
20250121,171400,32375625,495,495,495,495,0
|
|
20250121,171300,32375625,495,495,495,495,0
|
|
20250121,171200,32375625,495,495,495,495,0
|
|
20250121,171100,32375625,495,495,495,495,0
|
|
20250121,171000,32375625,495,495,495,495,0
|
|
20250121,170900,32375625,495,495,495,495,0
|
|
20250121,170800,32375625,495,495,495,495,0
|
|
20250121,170700,32375625,495,495,495,495,0
|
|
20250121,170600,32375625,495,495,495,495,0
|
|
20250121,170500,32375625,495,495,495,495,72
|
|
20250121,170400,32375625,495,495,495,495,0
|
|
20250121,170300,32375625,495,495,495,495,0
|
|
20250121,170200,32375625,495,495,495,495,0
|
|
20250121,170100,32375625,495,495,495,495,0
|
|
20250121,170000,32375625,495,495,495,495,0
|
|
20250121,165900,32375625,495,495,495,495,0
|
|
20250121,165800,32375625,495,495,495,495,0
|
|
20250121,165700,32375625,495,495,495,495,0
|
|
20250121,165600,32375625,495,495,495,495,0
|
|
20250121,165500,32375625,495,495,495,495,0
|
|
20250121,165400,32375625,495,495,495,495,0
|
|
20250121,165300,32375625,495,495,495,495,0
|
|
20250121,165200,32375625,495,495,495,495,0
|
|
20250121,165100,32375625,495,495,495,495,0
|
|
20250121,165000,32375625,495,495,495,495,0
|
|
20250121,164900,32375625,495,495,495,495,0
|
|
20250121,164800,32375625,495,495,495,495,0
|
|
20250121,164700,32375625,495,495,495,495,0
|
|
20250121,164600,32375625,495,495,495,495,0
|
|
20250121,164500,32375625,495,495,495,495,0
|
|
20250121,164400,32375625,495,495,495,495,0
|
|
20250121,164300,32375625,495,495,495,495,0
|
|
20250121,164200,32375625,495,495,495,495,0
|
|
20250121,164100,32375625,495,495,495,495,0
|
|
20250121,164000,32375625,495,495,495,495,0
|
|
20250121,163900,32375625,495,495,495,495,0
|
|
20250121,163800,32375625,495,495,495,495,0
|
|
20250121,163700,32375625,495,495,495,495,0
|
|
20250121,163600,32375625,495,495,495,495,0
|
|
20250121,163500,32375625,495,495,495,495,72
|
|
20250121,163400,32375625,495,495,495,495,0
|
|
20250121,163300,32375625,495,495,495,495,0
|
|
20250121,163200,32375625,495,495,495,495,0
|
|
20250121,163100,32375625,495,495,495,495,0
|
|
20250121,163000,32375625,495,495,495,495,0
|
|
20250121,162900,32375625,495,495,495,495,0
|
|
20250121,162800,32375625,495,495,495,495,0
|
|
20250121,162700,32375625,495,495,495,495,0
|
|
20250121,162600,32375625,495,495,495,495,0
|
|
20250121,162500,32375625,495,495,495,495,0
|
|
20250121,162400,32375625,495,495,495,495,0
|
|
20250121,162300,32375625,495,495,495,495,0
|
|
20250121,162200,32375625,495,495,495,495,0
|
|
20250121,162100,32375625,495,495,495,495,0
|
|
20250121,162000,32375625,495,495,495,495,0
|
|
20250121,161900,32375625,495,495,495,495,0
|
|
20250121,161800,32375625,495,495,495,495,0
|
|
20250121,161700,32375625,495,495,495,495,0
|
|
20250121,161600,32375625,495,495,495,495,0
|
|
20250121,161500,32375625,495,495,495,495,0
|
|
20250121,161400,32375625,495,495,495,495,0
|
|
20250121,161300,32375625,495,495,495,495,0
|
|
20250121,161200,32375625,495,495,495,495,0
|
|
20250121,161100,32375625,495,495,495,495,0
|
|
20250121,161000,32375625,495,495,495,495,0
|
|
20250121,160900,32375625,495,495,495,495,0
|
|
20250121,160800,32375625,495,495,495,495,0
|
|
20250121,160700,32375625,495,495,495,495,0
|
|
20250121,160600,32375625,495,495,495,495,0
|
|
20250121,160500,32375625,495,495,495,495,72
|
|
20250121,160400,32375625,495,495,495,495,0
|
|
20250121,160300,32375625,495,495,495,495,0
|
|
20250121,160200,32375625,495,495,495,495,0
|
|
20250121,160100,32375625,495,495,495,495,0
|
|
20250121,160000,32375625,495,495,495,495,0
|
|
20250121,155900,32375625,495,495,495,495,0
|
|
20250121,155800,32375625,495,495,495,495,0
|
|
20250121,155700,32375625,495,495,495,495,0
|
|
20250121,155600,32375625,495,495,495,495,0
|
|
20250121,155500,32375625,495,495,495,495,0
|
|
20250121,155400,32375625,495,495,495,495,0
|
|
20250121,155300,32375625,495,495,495,495,0
|
|
20250121,155200,32375625,495,495,495,495,0
|
|
20250121,155100,32375625,495,495,495,495,0
|
|
20250121,155000,32375625,495,495,495,495,0
|
|
20250121,154900,32375625,495,495,495,495,0
|
|
20250121,154800,32375625,495,495,495,495,0
|
|
20250121,154700,32375625,495,495,495,495,0
|
|
20250121,154600,32375625,495,495,495,495,0
|
|
20250121,154500,32375625,495,495,495,495,0
|
|
20250121,154400,32375625,495,495,495,495,0
|
|
20250121,154300,32375625,495,495,495,495,0
|
|
20250121,154200,32375625,495,495,495,495,0
|
|
20250121,154100,32375625,495,495,495,495,0
|
|
20250121,154000,32375625,495,495,495,495,0
|
|
20250121,153900,32375625,495,495,495,495,0
|
|
20250121,153800,32375625,495,495,495,495,0
|
|
20250121,153700,32375625,495,495,495,495,0
|
|
20250121,153600,32375625,495,495,495,495,0
|
|
20250121,153500,32375625,495,495,495,495,72
|
|
20250121,153400,32375625,495,495,495,495,0
|
|
20250121,153300,32375625,495,495,495,495,0
|
|
20250121,153200,32375625,495,495,495,495,0
|
|
20250121,153100,32375625,495,495,495,495,0
|
|
20250121,153000,32375625,495,495,495,495,72
|
|
20250121,152900,32339985,495,495,495,495,0
|
|
20250121,152800,32339985,495,495,495,495,0
|
|
20250121,152700,32339985,495,495,495,495,0
|
|
20250121,152600,32339985,495,495,495,495,0
|
|
20250121,152500,32339985,495,495,495,495,0
|
|
20250121,152400,32339985,495,495,495,495,0
|
|
20250121,152300,32339985,495,495,495,495,0
|
|
20250121,152200,32339985,495,495,495,495,0
|
|
20250121,152100,32339985,495,495,495,495,0
|
|
20250121,152000,32339985,495,495,495,495,0
|
|
20250121,151900,32339985,495,495,495,495,0
|
|
20250121,151800,32339985,495,495,495,495,0
|
|
20250121,151700,32339985,495,495,495,495,0
|
|
20250121,151600,32339985,495,495,495,495,1
|
|
20250121,151500,32339490,494,494,494,494,0
|
|
20250121,151400,32339490,494,494,494,494,57
|
|
20250121,151300,32311332,494,494,494,494,57
|
|
20250121,151200,32283174,494,494,494,494,5440
|
|
20250121,151100,29595814,493,493,493,493,57
|
|
20250121,151000,29567713,494,494,494,494,0
|
|
20250121,150900,29567713,494,494,494,494,0
|
|
20250121,150800,29567713,494,494,494,494,0
|
|
20250121,150700,29567713,494,494,494,494,0
|
|
20250121,150600,29567713,494,494,494,494,0
|
|
20250121,150500,29567713,494,494,494,494,0
|
|
20250121,150400,29567713,494,494,494,494,0
|
|
20250121,150300,29567713,494,494,494,494,0
|
|
20250121,150200,29567713,494,494,494,494,0
|
|
20250121,150100,29567713,494,494,494,494,0
|
|
20250121,150000,29567713,494,494,494,494,0
|
|
20250121,145900,29567713,494,494,494,494,0
|
|
20250121,145800,29567713,494,494,494,494,0
|
|
20250121,145700,29567713,494,494,494,494,0
|
|
20250121,145600,29567713,494,494,494,494,0
|
|
20250121,145500,29567713,494,494,494,494,0
|
|
20250121,145400,29567713,494,494,494,494,0
|
|
20250121,145300,29567713,494,494,494,494,0
|
|
20250121,145200,29567713,494,494,494,494,0
|
|
20250121,145100,29567713,494,494,494,494,0
|
|
20250121,145000,29567713,494,494,494,494,0
|
|
20250121,144900,29567713,494,494,494,494,0
|
|
20250121,144800,29567713,494,494,494,494,0
|
|
20250121,144700,29567713,494,494,494,494,2
|
|
20250121,144600,29566725,494,494,494,494,0
|
|
20250121,144500,29566725,494,494,494,494,0
|
|
20250121,144400,29566725,494,494,494,494,0
|
|
20250121,144300,29566725,494,494,494,494,0
|
|
20250121,144200,29566725,494,494,494,494,5
|
|
20250121,144100,29564255,493,493,493,493,0
|
|
20250121,144000,29564255,493,493,493,493,0
|
|
20250121,143900,29564255,493,493,493,493,0
|
|
20250121,143800,29564255,493,493,493,493,9
|
|
20250121,143700,29559818,493,493,493,493,0
|
|
20250121,143600,29559818,493,493,493,493,0
|
|
20250121,143500,29559818,493,493,493,493,0
|
|
20250121,143400,29559818,493,493,493,493,0
|
|
20250121,143300,29559818,493,493,493,493,455
|
|
20250121,143200,29335503,493,493,493,493,0
|
|
20250121,143100,29335503,493,493,493,493,0
|
|
20250121,143000,29335503,493,493,493,493,5
|
|
20250121,142900,29333038,493,493,493,493,0
|
|
20250121,142800,29333038,493,493,493,493,0
|
|
20250121,142700,29333038,493,493,493,493,5
|
|
20250121,142600,29330573,493,493,493,493,0
|
|
20250121,142500,29330573,493,493,493,493,0
|
|
20250121,142400,29330573,493,493,493,493,0
|
|
20250121,142300,29330573,493,493,493,493,0
|
|
20250121,142200,29330573,493,493,493,493,0
|
|
20250121,142100,29330573,493,493,493,493,0
|
|
20250121,142000,29330573,493,493,493,493,0
|
|
20250121,141900,29330573,493,493,493,493,0
|
|
20250121,141800,29330573,493,493,493,493,0
|
|
20250121,141700,29330573,493,493,493,493,0
|
|
20250121,141600,29330573,493,493,493,493,0
|
|
20250121,141500,29330573,493,493,493,493,0
|
|
20250121,141400,29330573,493,493,493,493,0
|
|
20250121,141300,29330573,493,493,493,493,0
|
|
20250121,141200,29330573,493,493,493,493,0
|
|
20250121,141100,29330573,493,493,493,493,0
|
|
20250121,141000,29330573,493,493,493,493,0
|
|
20250121,140900,29330573,493,493,493,493,0
|
|
20250121,140800,29330573,493,493,493,493,162
|
|
20250121,140700,29250707,493,493,493,493,1182
|
|
20250121,140600,28667981,493,493,493,493,0
|
|
20250121,140500,28667981,493,493,493,493,0
|
|
20250121,140400,28667981,493,493,493,493,0
|
|
20250121,140300,28667981,493,493,493,493,0
|
|
20250121,140200,28667981,493,493,493,493,0
|
|
20250121,140100,28667981,493,493,493,493,0
|
|
20250121,140000,28667981,493,493,493,493,0
|
|
20250121,135900,28667981,493,493,493,493,0
|
|
20250121,135800,28667981,493,493,493,493,0
|
|
20250121,135700,28667981,493,493,493,493,0
|
|
20250121,135600,28667981,493,493,493,493,1
|
|
20250121,135500,28667488,492,492,492,492,10
|
|
20250121,135400,28662568,492,492,492,492,0
|
|
20250121,135300,28662568,492,492,492,492,0
|
|
20250121,135200,28662568,492,492,492,492,0
|
|
20250121,135100,28662568,492,492,492,492,0
|
|
20250121,135000,28662568,492,492,492,492,0
|
|
20250121,134900,28662568,492,492,492,492,0
|
|
20250121,134800,28662568,492,492,492,492,0
|
|
20250121,134700,28662568,492,492,492,492,0
|
|
20250121,134600,28662568,492,492,492,492,0
|
|
20250121,134500,28662568,492,492,492,492,0
|
|
20250121,134400,28662568,492,492,492,492,206
|
|
20250121,134300,28561216,493,493,493,493,0
|
|
20250121,134200,28561216,493,493,493,493,20
|
|
20250121,134100,28551356,493,493,493,493,0
|
|
20250121,134000,28551356,493,493,493,493,0
|
|
20250121,133900,28551356,493,493,493,493,50
|
|
20250121,133800,28526706,492,492,492,492,20
|
|
20250121,133700,28516866,492,492,492,492,0
|
|
20250121,133600,28516866,492,492,492,492,0
|
|
20250121,133500,28516866,492,492,492,492,0
|
|
20250121,133400,28516866,492,492,492,492,0
|
|
20250121,133300,28516866,492,492,492,492,0
|
|
20250121,133200,28516866,492,492,492,492,1
|
|
20250121,133100,28516374,492,492,492,492,0
|
|
20250121,133000,28516374,492,492,492,492,0
|
|
20250121,132900,28516374,492,492,492,492,0
|
|
20250121,132800,28516374,492,492,492,492,0
|
|
20250121,132700,28516374,492,492,492,492,0
|
|
20250121,132600,28516374,492,492,492,492,0
|
|
20250121,132500,28516374,492,492,492,492,0
|
|
20250121,132400,28516374,492,492,492,492,0
|
|
20250121,132300,28516374,492,492,492,492,0
|
|
20250121,132200,28516374,492,492,492,492,0
|
|
20250121,132100,28516374,492,492,492,492,0
|
|
20250121,132000,28516374,492,492,492,492,0
|
|
20250121,131900,28516374,492,492,492,492,0
|
|
20250121,131800,28516374,492,492,492,492,0
|
|
20250121,131700,28516374,492,492,492,492,0
|
|
20250121,131600,28516374,492,492,492,492,0
|
|
20250121,131500,28516374,492,492,492,492,0
|
|
20250121,131400,28516374,492,492,492,492,1
|
|
20250121,131300,28515882,493,493,493,493,0
|
|
20250121,131200,28515882,493,493,493,493,0
|
|
20250121,131100,28515882,493,493,493,493,0
|
|
20250121,131000,28515882,493,493,493,493,0
|
|
20250121,130900,28515882,493,493,493,493,0
|
|
20250121,130800,28515882,493,493,493,493,0
|
|
20250121,130700,28515882,493,493,493,493,0
|
|
20250121,130600,28515882,493,493,493,493,0
|
|
20250121,130500,28515882,493,493,493,493,0
|
|
20250121,130400,28515882,493,493,493,493,0
|
|
20250121,130300,28515882,493,493,493,493,1000
|
|
20250121,130200,28022882,493,493,493,493,0
|
|
20250121,130100,28022882,493,493,493,493,30
|
|
20250121,130000,28008092,492,492,492,492,0
|
|
20250121,125900,28008092,492,492,492,492,0
|
|
20250121,125800,28008092,492,492,492,492,0
|
|
20250121,125700,28008092,492,492,492,492,28
|
|
20250121,125600,27994316,491,491,491,491,0
|
|
20250121,125500,27994316,491,491,491,491,1
|
|
20250121,125400,27993825,491,491,491,491,0
|
|
20250121,125300,27993825,491,491,491,491,5114
|
|
20250121,125200,25482851,490,490,490,490,10
|
|
20250121,125100,25477951,491,492,492,490,16089
|
|
20250121,125000,17586524,493,493,493,493,0
|
|
20250121,124900,17586524,493,493,493,493,0
|
|
20250121,124800,17586524,493,493,493,493,0
|
|
20250121,124700,17586524,493,493,493,493,0
|
|
20250121,124600,17586524,493,493,493,493,1
|
|
20250121,124500,17586031,492,492,492,492,0
|
|
20250121,124400,17586031,492,492,492,492,0
|
|
20250121,124300,17586031,492,492,492,492,0
|
|
20250121,124200,17586031,492,492,492,492,0
|
|
20250121,124100,17586031,492,492,492,492,0
|
|
20250121,124000,17586031,492,492,492,492,0
|
|
20250121,123900,17586031,492,492,492,492,0
|
|
20250121,123800,17586031,492,492,492,492,0
|
|
20250121,123700,17586031,492,492,492,492,0
|
|
20250121,123600,17586031,492,492,492,492,0
|
|
20250121,123500,17586031,492,493,493,492,1200
|
|
20250121,123400,16995259,493,493,493,493,2100
|
|
20250121,123300,15959959,493,494,494,493,531
|
|
20250121,123200,15698174,495,495,495,495,0
|
|
20250121,123100,15698174,495,495,495,495,0
|
|
20250121,123000,15698174,495,495,495,495,0
|
|
20250121,122900,15698174,495,494,495,494,2100
|
|
20250121,122800,14660744,494,494,494,494,0
|
|
20250121,122700,14660744,494,494,494,494,0
|
|
20250121,122600,14660744,494,494,494,494,64
|
|
20250121,122500,14629128,494,494,494,494,0
|
|
20250121,122400,14629128,494,494,494,494,0
|
|
20250121,122300,14629128,494,494,494,494,0
|
|
20250121,122200,14629128,494,494,494,494,0
|
|
20250121,122100,14629128,494,494,494,494,1
|
|
20250121,122000,14628634,494,494,494,494,0
|
|
20250121,121900,14628634,494,494,494,494,0
|
|
20250121,121800,14628634,494,494,494,494,0
|
|
20250121,121700,14628634,494,494,494,494,0
|
|
20250121,121600,14628634,494,494,494,494,0
|
|
20250121,121500,14628634,494,494,494,494,0
|
|
20250121,121400,14628634,494,494,494,494,0
|
|
20250121,121300,14628634,494,494,494,494,0
|
|
20250121,121200,14628634,494,494,494,494,0
|
|
20250121,121100,14628634,494,494,494,494,0
|
|
20250121,121000,14628634,494,494,494,494,7
|
|
20250121,120900,14625176,493,493,493,493,0
|
|
20250121,120800,14625176,493,493,493,493,0
|
|
20250121,120700,14625176,493,493,493,493,0
|
|
20250121,120600,14625176,493,493,493,493,0
|
|
20250121,120500,14625176,493,493,493,493,0
|
|
20250121,120400,14625176,493,493,493,493,0
|
|
20250121,120300,14625176,493,493,493,493,0
|
|
20250121,120200,14625176,493,493,493,493,0
|
|
20250121,120100,14625176,493,493,493,493,0
|
|
20250121,120000,14625176,493,493,493,493,0
|
|
20250121,115900,14625176,493,493,493,493,0
|
|
20250121,115800,14625176,493,493,493,493,0
|
|
20250121,115700,14625176,493,493,493,493,14
|
|
20250121,115600,14618274,493,493,493,493,0
|
|
20250121,115500,14618274,493,493,493,493,0
|
|
20250121,115400,14618274,493,493,493,493,0
|
|
20250121,115300,14618274,493,493,493,493,0
|
|
20250121,115200,14618274,493,493,493,493,0
|
|
20250121,115100,14618274,493,493,493,493,0
|
|
20250121,115000,14618274,493,493,493,493,0
|
|
20250121,114900,14618274,493,493,493,493,0
|
|
20250121,114800,14618274,493,493,493,493,0
|
|
20250121,114700,14618274,493,493,493,493,0
|
|
20250121,114600,14618274,493,493,493,493,18
|
|
20250121,114500,14609400,492,492,492,492,0
|
|
20250121,114400,14609400,492,492,492,492,0
|
|
20250121,114300,14609400,492,492,492,492,260
|
|
20250121,114200,14481480,492,492,492,492,0
|
|
20250121,114100,14481480,492,492,492,492,0
|
|
20250121,114000,14481480,492,492,492,492,0
|
|
20250121,113900,14481480,492,492,492,492,0
|
|
20250121,113800,14481480,492,492,492,492,0
|
|
20250121,113700,14481480,492,492,492,492,0
|
|
20250121,113600,14481480,492,492,492,492,0
|
|
20250121,113500,14481480,492,492,492,492,1
|
|
20250121,113400,14480988,494,494,494,494,0
|
|
20250121,113300,14480988,494,494,494,494,0
|
|
20250121,113200,14480988,494,494,494,494,0
|
|
20250121,113100,14480988,494,493,494,493,2
|
|
20250121,113000,14480001,492,492,492,492,0
|
|
20250121,112900,14480001,492,492,492,492,0
|
|
20250121,112800,14480001,492,492,492,492,0
|
|
20250121,112700,14480001,492,492,492,492,0
|
|
20250121,112600,14480001,492,492,492,492,1295
|
|
20250121,112500,13842861,492,492,492,492,0
|
|
20250121,112400,13842861,492,492,492,492,0
|
|
20250121,112300,13842861,492,492,492,492,0
|
|
20250121,112200,13842861,492,492,492,492,0
|
|
20250121,112100,13842861,492,492,492,492,0
|
|
20250121,112000,13842861,492,492,492,492,0
|
|
20250121,111900,13842861,492,494,494,492,206
|
|
20250121,111800,13741352,495,495,495,495,0
|
|
20250121,111700,13741352,495,495,495,495,0
|
|
20250121,111600,13741352,495,495,495,495,0
|
|
20250121,111500,13741352,495,495,495,495,0
|
|
20250121,111400,13741352,495,495,495,495,0
|
|
20250121,111300,13741352,495,495,495,495,0
|
|
20250121,111200,13741352,495,495,495,495,0
|
|
20250121,111100,13741352,495,494,495,494,2
|
|
20250121,111000,13740363,493,493,493,493,0
|
|
20250121,110900,13740363,493,493,493,493,0
|
|
20250121,110800,13740363,493,493,493,493,997
|
|
20250121,110700,13248842,493,493,493,493,0
|
|
20250121,110600,13248842,493,493,493,493,3
|
|
20250121,110500,13247363,493,493,493,493,0
|
|
20250121,110400,13247363,493,493,493,493,0
|
|
20250121,110300,13247363,493,493,493,493,0
|
|
20250121,110200,13247363,493,493,493,493,0
|
|
20250121,110100,13247363,493,493,493,493,0
|
|
20250121,110000,13247363,493,493,493,493,0
|
|
20250121,105900,13247363,493,493,493,493,0
|
|
20250121,105800,13247363,493,493,493,493,0
|
|
20250121,105700,13247363,493,493,493,493,0
|
|
20250121,105600,13247363,493,493,493,493,0
|
|
20250121,105500,13247363,493,493,493,493,0
|
|
20250121,105400,13247363,493,493,493,493,0
|
|
20250121,105300,13247363,493,493,493,493,0
|
|
20250121,105200,13247363,493,493,493,493,0
|
|
20250121,105100,13247363,493,493,493,493,0
|
|
20250121,105000,13247363,493,493,493,493,1
|
|
20250121,104900,13246870,492,492,492,492,0
|
|
20250121,104800,13246870,492,492,492,492,0
|
|
20250121,104700,13246870,492,492,492,492,0
|
|
20250121,104600,13246870,492,492,492,492,0
|
|
20250121,104500,13246870,492,492,492,492,0
|
|
20250121,104400,13246870,492,492,492,492,0
|
|
20250121,104300,13246870,492,492,492,492,0
|
|
20250121,104200,13246870,492,492,492,492,0
|
|
20250121,104100,13246870,492,492,492,492,50
|
|
20250121,104000,13222270,492,492,492,492,0
|
|
20250121,103900,13222270,492,492,492,492,0
|
|
20250121,103800,13222270,492,492,492,492,0
|
|
20250121,103700,13222270,492,492,492,492,0
|
|
20250121,103600,13222270,492,492,492,492,1
|
|
20250121,103500,13221778,494,494,494,494,1000
|
|
20250121,103400,12727778,494,494,494,494,1000
|
|
20250121,103300,12233778,494,494,494,494,1000
|
|
20250121,103200,11739778,493,493,493,493,0
|
|
20250121,103100,11739778,493,493,493,493,1
|
|
20250121,103000,11739285,492,492,492,492,1020
|
|
20250121,102900,11237445,493,493,493,493,1100
|
|
20250121,102800,10695145,493,493,493,493,0
|
|
20250121,102700,10695145,493,493,493,493,0
|
|
20250121,102600,10695145,493,493,493,493,1077
|
|
20250121,102500,10164184,493,493,493,493,1000
|
|
20250121,102400,9671184,493,493,493,493,0
|
|
20250121,102300,9671184,493,493,493,493,0
|
|
20250121,102200,9671184,493,493,493,493,0
|
|
20250121,102100,9671184,493,493,493,493,1
|
|
20250121,102000,9670691,494,494,494,494,997
|
|
20250121,101900,9178173,494,494,494,494,3
|
|
20250121,101800,9176691,494,494,494,494,15
|
|
20250121,101700,9169281,494,494,494,494,1000
|
|
20250121,101600,8675281,494,494,494,494,0
|
|
20250121,101500,8675281,494,494,494,494,0
|
|
20250121,101400,8675281,494,494,494,494,1001
|
|
20250121,101300,8180787,495,495,495,495,0
|
|
20250121,101200,8180787,495,495,495,495,0
|
|
20250121,101100,8180787,495,495,495,495,2
|
|
20250121,101000,8179797,494,494,494,494,0
|
|
20250121,100900,8179797,494,494,494,494,0
|
|
20250121,100800,8179797,494,494,494,494,1116
|
|
20250121,100700,7628493,496,496,496,496,0
|
|
20250121,100600,7628493,496,495,496,495,2
|
|
20250121,100500,7627502,496,496,496,496,0
|
|
20250121,100400,7627502,496,496,496,496,0
|
|
20250121,100300,7627502,496,496,496,496,0
|
|
20250121,100200,7627502,496,495,496,495,101
|
|
20250121,100100,7577506,494,494,494,494,0
|
|
20250121,100000,7577506,494,494,494,494,0
|
|
20250121,095900,7577506,494,494,494,494,0
|
|
20250121,095800,7577506,494,494,494,494,0
|
|
20250121,095700,7577506,494,494,494,494,0
|
|
20250121,095600,7577506,494,494,494,494,0
|
|
20250121,095500,7577506,494,494,494,494,0
|
|
20250121,095400,7577506,494,494,494,494,0
|
|
20250121,095300,7577506,494,494,494,494,1
|
|
20250121,095200,7577012,494,494,494,494,0
|
|
20250121,095100,7577012,494,494,494,494,0
|
|
20250121,095000,7577012,494,495,495,494,601
|
|
20250121,094900,7280018,495,496,496,495,2383
|
|
20250121,094800,6100431,495,495,495,495,0
|
|
20250121,094700,6100431,495,495,495,495,0
|
|
20250121,094600,6100431,495,495,495,495,0
|
|
20250121,094500,6100431,495,495,495,495,1
|
|
20250121,094400,6099936,496,496,496,496,0
|
|
20250121,094300,6099936,496,496,496,496,1434
|
|
20250121,094200,5388672,498,498,498,498,0
|
|
20250121,094100,5388672,498,498,498,498,0
|
|
20250121,094000,5388672,498,498,498,498,0
|
|
20250121,093900,5388672,498,498,498,498,0
|
|
20250121,093800,5388672,498,498,498,498,0
|
|
20250121,093700,5388672,498,498,498,498,0
|
|
20250121,093600,5388672,498,498,498,498,1
|
|
20250121,093500,5388174,498,496,498,496,72
|
|
20250121,093400,5352460,496,496,496,496,1
|
|
20250121,093300,5351964,497,497,497,497,1
|
|
20250121,093200,5351467,497,497,497,496,3866
|
|
20250121,093100,3430167,495,495,495,495,0
|
|
20250121,093000,3430167,495,495,495,495,0
|
|
20250121,092900,3430167,495,496,496,495,40
|
|
20250121,092800,3410346,498,498,498,498,0
|
|
20250121,092700,3410346,498,498,498,498,0
|
|
20250121,092600,3410346,498,498,498,498,0
|
|
20250121,092500,3410346,498,498,498,498,0
|
|
20250121,092400,3410346,498,498,498,498,0
|
|
20250121,092300,3410346,498,498,498,498,0
|
|
20250121,092200,3410346,498,498,498,498,0
|
|
20250121,092100,3410346,498,497,498,497,2
|
|
20250121,092000,3409351,497,497,497,497,0
|
|
20250121,091900,3409351,497,497,497,497,0
|
|
20250121,091800,3409351,497,497,497,497,0
|
|
20250121,091700,3409351,497,497,497,497,0
|
|
20250121,091600,3409351,497,497,497,497,0
|
|
20250121,091500,3409351,497,497,497,497,0
|
|
20250121,091400,3409351,497,497,497,497,4000
|
|
20250121,091300,1421351,496,496,496,496,0
|
|
20250121,091200,1421351,496,496,496,496,0
|
|
20250121,091100,1421351,496,496,496,496,1900
|
|
20250121,091000,478951,496,496,496,496,0
|
|
20250121,090900,478951,496,496,496,496,0
|
|
20250121,090800,478951,496,496,496,496,0
|
|
20250121,090700,478951,496,496,496,496,0
|
|
20250121,090600,478951,496,496,496,496,0
|
|
20250121,090500,478951,496,496,496,496,873
|
|
20250121,090400,45943,495,495,495,495,0
|
|
20250121,090300,45943,495,495,495,495,0
|
|
20250121,090200,45943,495,495,495,495,0
|
|
20250121,090100,45943,495,495,495,495,1
|
|
20250121,090000,45448,494,494,494,494,92
|