578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,183500,15630105,492,492,492,492,801
|
|
20250206,183400,15630105,492,492,492,492,0
|
|
20250206,183300,15630105,492,492,492,492,0
|
|
20250206,183200,15630105,492,492,492,492,0
|
|
20250206,183100,15630105,492,492,492,492,0
|
|
20250206,183000,15630105,492,492,492,492,0
|
|
20250206,182900,15630105,492,492,492,492,0
|
|
20250206,182800,15630105,492,492,492,492,0
|
|
20250206,182700,15630105,492,492,492,492,0
|
|
20250206,182600,15630105,492,492,492,492,0
|
|
20250206,182500,15630105,492,492,492,492,0
|
|
20250206,182400,15630105,492,492,492,492,0
|
|
20250206,182300,15630105,492,492,492,492,0
|
|
20250206,182200,15630105,492,492,492,492,0
|
|
20250206,182100,15630105,492,492,492,492,0
|
|
20250206,182000,15630105,492,492,492,492,0
|
|
20250206,181900,15630105,492,492,492,492,0
|
|
20250206,181800,15630105,492,492,492,492,0
|
|
20250206,181700,15630105,492,492,492,492,0
|
|
20250206,181600,15630105,492,492,492,492,0
|
|
20250206,181500,15630105,492,492,492,492,0
|
|
20250206,181400,15630105,492,492,492,492,0
|
|
20250206,181300,15630105,492,492,492,492,0
|
|
20250206,181200,15630105,492,492,492,492,0
|
|
20250206,181100,15630105,492,492,492,492,0
|
|
20250206,181000,15630105,492,492,492,492,0
|
|
20250206,180900,15630105,492,492,492,492,0
|
|
20250206,180800,15630105,492,492,492,492,0
|
|
20250206,180700,15630105,492,492,492,492,0
|
|
20250206,180600,15630105,492,492,492,492,0
|
|
20250206,180500,15630105,492,492,492,492,801
|
|
20250206,180400,15630105,492,492,492,492,0
|
|
20250206,180300,15630105,492,492,492,492,0
|
|
20250206,180200,15630105,492,492,492,492,0
|
|
20250206,180100,15630105,492,492,492,492,0
|
|
20250206,180000,15630105,492,492,492,492,0
|
|
20250206,175900,15630105,492,492,492,492,0
|
|
20250206,175800,15630105,492,492,492,492,0
|
|
20250206,175700,15630105,492,492,492,492,0
|
|
20250206,175600,15630105,492,492,492,492,0
|
|
20250206,175500,15630105,492,492,492,492,0
|
|
20250206,175400,15630105,492,492,492,492,0
|
|
20250206,175300,15630105,492,492,492,492,0
|
|
20250206,175200,15630105,492,492,492,492,0
|
|
20250206,175100,15630105,492,492,492,492,0
|
|
20250206,175000,15630105,492,492,492,492,0
|
|
20250206,174900,15630105,492,492,492,492,0
|
|
20250206,174800,15630105,492,492,492,492,0
|
|
20250206,174700,15630105,492,492,492,492,0
|
|
20250206,174600,15630105,492,492,492,492,0
|
|
20250206,174500,15630105,492,492,492,492,0
|
|
20250206,174400,15630105,492,492,492,492,0
|
|
20250206,174300,15630105,492,492,492,492,0
|
|
20250206,174200,15630105,492,492,492,492,0
|
|
20250206,174100,15630105,492,492,492,492,0
|
|
20250206,174000,15630105,492,492,492,492,0
|
|
20250206,173900,15630105,492,492,492,492,0
|
|
20250206,173800,15630105,492,492,492,492,0
|
|
20250206,173700,15630105,492,492,492,492,0
|
|
20250206,173600,15630105,492,492,492,492,0
|
|
20250206,173500,15630105,492,492,492,492,801
|
|
20250206,173400,15630105,492,492,492,492,0
|
|
20250206,173300,15630105,492,492,492,492,0
|
|
20250206,173200,15630105,492,492,492,492,0
|
|
20250206,173100,15630105,492,492,492,492,0
|
|
20250206,173000,15630105,492,492,492,492,0
|
|
20250206,172900,15630105,492,492,492,492,0
|
|
20250206,172800,15630105,492,492,492,492,0
|
|
20250206,172700,15630105,492,492,492,492,0
|
|
20250206,172600,15630105,492,492,492,492,0
|
|
20250206,172500,15630105,492,492,492,492,0
|
|
20250206,172400,15630105,492,492,492,492,0
|
|
20250206,172300,15630105,492,492,492,492,0
|
|
20250206,172200,15630105,492,492,492,492,0
|
|
20250206,172100,15630105,492,492,492,492,0
|
|
20250206,172000,15630105,492,492,492,492,0
|
|
20250206,171900,15630105,492,492,492,492,0
|
|
20250206,171800,15630105,492,492,492,492,0
|
|
20250206,171700,15630105,492,492,492,492,0
|
|
20250206,171600,15630105,492,492,492,492,0
|
|
20250206,171500,15630105,492,492,492,492,0
|
|
20250206,171400,15630105,492,492,492,492,0
|
|
20250206,171300,15630105,492,492,492,492,0
|
|
20250206,171200,15630105,492,492,492,492,0
|
|
20250206,171100,15630105,492,492,492,492,0
|
|
20250206,171000,15630105,492,492,492,492,0
|
|
20250206,170900,15630105,492,492,492,492,0
|
|
20250206,170800,15630105,492,492,492,492,0
|
|
20250206,170700,15630105,492,492,492,492,0
|
|
20250206,170600,15630105,492,492,492,492,0
|
|
20250206,170500,15630105,492,492,492,492,801
|
|
20250206,170400,15630105,492,492,492,492,0
|
|
20250206,170300,15630105,492,492,492,492,0
|
|
20250206,170200,15630105,492,492,492,492,0
|
|
20250206,170100,15630105,492,492,492,492,0
|
|
20250206,170000,15630105,492,492,492,492,0
|
|
20250206,165900,15630105,492,492,492,492,0
|
|
20250206,165800,15630105,492,492,492,492,0
|
|
20250206,165700,15630105,492,492,492,492,0
|
|
20250206,165600,15630105,492,492,492,492,0
|
|
20250206,165500,15630105,492,492,492,492,0
|
|
20250206,165400,15630105,492,492,492,492,0
|
|
20250206,165300,15630105,492,492,492,492,0
|
|
20250206,165200,15630105,492,492,492,492,0
|
|
20250206,165100,15630105,492,492,492,492,0
|
|
20250206,165000,15630105,492,492,492,492,0
|
|
20250206,164900,15630105,492,492,492,492,0
|
|
20250206,164800,15630105,492,492,492,492,0
|
|
20250206,164700,15630105,492,492,492,492,0
|
|
20250206,164600,15630105,492,492,492,492,0
|
|
20250206,164500,15630105,492,492,492,492,0
|
|
20250206,164400,15630105,492,492,492,492,0
|
|
20250206,164300,15630105,492,492,492,492,0
|
|
20250206,164200,15630105,492,492,492,492,0
|
|
20250206,164100,15630105,492,492,492,492,0
|
|
20250206,164000,15630105,492,492,492,492,0
|
|
20250206,163900,15630105,492,492,492,492,0
|
|
20250206,163800,15630105,492,492,492,492,0
|
|
20250206,163700,15630105,492,492,492,492,0
|
|
20250206,163600,15630105,492,492,492,492,0
|
|
20250206,163500,15630105,492,492,492,492,801
|
|
20250206,163400,15630105,492,492,492,492,0
|
|
20250206,163300,15630105,492,492,492,492,0
|
|
20250206,163200,15630105,492,492,492,492,0
|
|
20250206,163100,15630105,492,492,492,492,0
|
|
20250206,163000,15630105,492,492,492,492,0
|
|
20250206,162900,15630105,492,492,492,492,0
|
|
20250206,162800,15630105,492,492,492,492,0
|
|
20250206,162700,15630105,492,492,492,492,0
|
|
20250206,162600,15630105,492,492,492,492,0
|
|
20250206,162500,15630105,492,492,492,492,0
|
|
20250206,162400,15630105,492,492,492,492,0
|
|
20250206,162300,15630105,492,492,492,492,0
|
|
20250206,162200,15630105,492,492,492,492,0
|
|
20250206,162100,15630105,492,492,492,492,0
|
|
20250206,162000,15630105,492,492,492,492,0
|
|
20250206,161900,15630105,492,492,492,492,0
|
|
20250206,161800,15630105,492,492,492,492,0
|
|
20250206,161700,15630105,492,492,492,492,0
|
|
20250206,161600,15630105,492,492,492,492,0
|
|
20250206,161500,15630105,492,492,492,492,0
|
|
20250206,161400,15630105,492,492,492,492,0
|
|
20250206,161300,15630105,492,492,492,492,0
|
|
20250206,161200,15630105,492,492,492,492,0
|
|
20250206,161100,15630105,492,492,492,492,0
|
|
20250206,161000,15630105,492,492,492,492,0
|
|
20250206,160900,15630105,492,492,492,492,0
|
|
20250206,160800,15630105,492,492,492,492,0
|
|
20250206,160700,15630105,492,492,492,492,0
|
|
20250206,160600,15630105,492,492,492,492,0
|
|
20250206,160500,15630105,492,492,492,492,801
|
|
20250206,160400,15630105,492,492,492,492,0
|
|
20250206,160300,15630105,492,492,492,492,0
|
|
20250206,160200,15630105,492,492,492,492,0
|
|
20250206,160100,15630105,492,492,492,492,0
|
|
20250206,160000,15630105,492,492,492,492,0
|
|
20250206,155900,15630105,492,492,492,492,0
|
|
20250206,155800,15630105,492,492,492,492,0
|
|
20250206,155700,15630105,492,492,492,492,0
|
|
20250206,155600,15630105,492,492,492,492,0
|
|
20250206,155500,15630105,492,492,492,492,0
|
|
20250206,155400,15630105,492,492,492,492,0
|
|
20250206,155300,15630105,492,492,492,492,0
|
|
20250206,155200,15630105,492,492,492,492,0
|
|
20250206,155100,15630105,492,492,492,492,0
|
|
20250206,155000,15630105,492,492,492,492,0
|
|
20250206,154900,15630105,492,492,492,492,0
|
|
20250206,154800,15630105,492,492,492,492,0
|
|
20250206,154700,15630105,492,492,492,492,0
|
|
20250206,154600,15630105,492,492,492,492,0
|
|
20250206,154500,15630105,492,492,492,492,0
|
|
20250206,154400,15630105,492,492,492,492,0
|
|
20250206,154300,15630105,492,492,492,492,0
|
|
20250206,154200,15630105,492,492,492,492,0
|
|
20250206,154100,15630105,492,492,492,492,0
|
|
20250206,154000,15630105,492,492,492,492,0
|
|
20250206,153900,15630105,492,492,492,492,0
|
|
20250206,153800,15630105,492,492,492,492,0
|
|
20250206,153700,15630105,492,492,492,492,0
|
|
20250206,153600,15630105,492,492,492,492,0
|
|
20250206,153500,15630105,492,492,492,492,801
|
|
20250206,153400,15630105,492,492,492,492,0
|
|
20250206,153300,15630105,492,492,492,492,0
|
|
20250206,153200,15630105,492,492,492,492,0
|
|
20250206,153100,15630105,492,492,492,492,0
|
|
20250206,153000,15630105,492,492,492,492,801
|
|
20250206,152900,15236013,490,490,490,490,0
|
|
20250206,152800,15236013,490,490,490,490,0
|
|
20250206,152700,15236013,490,490,490,490,0
|
|
20250206,152600,15236013,490,490,490,490,0
|
|
20250206,152500,15236013,490,490,490,490,0
|
|
20250206,152400,15236013,490,490,490,490,0
|
|
20250206,152300,15236013,490,490,490,490,0
|
|
20250206,152200,15236013,490,490,490,490,0
|
|
20250206,152100,15236013,490,490,490,490,0
|
|
20250206,152000,15236013,490,490,490,490,0
|
|
20250206,151900,15236013,490,490,490,490,18
|
|
20250206,151800,15227193,490,490,490,490,0
|
|
20250206,151700,15227193,490,490,490,490,30
|
|
20250206,151600,15212493,490,490,490,490,16
|
|
20250206,151500,15204653,491,491,491,491,0
|
|
20250206,151400,15204653,491,491,491,491,0
|
|
20250206,151300,15204653,491,491,491,491,0
|
|
20250206,151200,15204653,491,491,491,491,0
|
|
20250206,151100,15204653,491,490,491,490,516
|
|
20250206,151000,14951313,491,491,491,491,0
|
|
20250206,150900,14951313,491,491,491,491,199
|
|
20250206,150800,14853604,491,491,491,491,0
|
|
20250206,150700,14853604,491,491,491,491,0
|
|
20250206,150600,14853604,491,491,491,491,0
|
|
20250206,150500,14853604,491,491,491,491,1
|
|
20250206,150400,14853113,490,490,490,490,0
|
|
20250206,150300,14853113,490,490,490,490,0
|
|
20250206,150200,14853113,490,490,490,490,0
|
|
20250206,150100,14853113,490,490,490,490,0
|
|
20250206,150000,14853113,490,490,490,490,0
|
|
20250206,145900,14853113,490,490,490,490,918
|
|
20250206,145800,14403293,489,489,489,489,0
|
|
20250206,145700,14403293,489,489,489,489,0
|
|
20250206,145600,14403293,489,489,489,489,917
|
|
20250206,145500,13954880,490,490,490,490,0
|
|
20250206,145400,13954880,490,490,490,490,0
|
|
20250206,145300,13954880,490,491,491,490,3483
|
|
20250206,145200,12247952,491,491,491,491,0
|
|
20250206,145100,12247952,491,491,491,491,0
|
|
20250206,145000,12247952,491,491,491,491,0
|
|
20250206,144900,12247952,491,491,491,491,0
|
|
20250206,144800,12247952,491,491,491,491,0
|
|
20250206,144700,12247952,491,491,491,491,0
|
|
20250206,144600,12247952,491,491,491,491,0
|
|
20250206,144500,12247952,491,491,491,491,0
|
|
20250206,144400,12247952,491,491,491,491,0
|
|
20250206,144300,12247952,491,491,491,491,0
|
|
20250206,144200,12247952,491,491,491,491,0
|
|
20250206,144100,12247952,491,491,491,491,0
|
|
20250206,144000,12247952,491,491,491,491,0
|
|
20250206,143900,12247952,491,491,491,491,0
|
|
20250206,143800,12247952,491,491,491,491,143
|
|
20250206,143700,12177739,491,491,491,491,0
|
|
20250206,143600,12177739,491,491,491,491,0
|
|
20250206,143500,12177739,491,491,491,491,0
|
|
20250206,143400,12177739,491,491,491,491,0
|
|
20250206,143300,12177739,491,491,491,491,0
|
|
20250206,143200,12177739,491,491,491,491,0
|
|
20250206,143100,12177739,491,491,491,491,6000
|
|
20250206,143000,9231739,490,490,490,490,1
|
|
20250206,142900,9231249,490,490,490,490,0
|
|
20250206,142800,9231249,490,490,490,490,0
|
|
20250206,142700,9231249,490,490,490,490,0
|
|
20250206,142600,9231249,490,490,490,490,0
|
|
20250206,142500,9231249,490,490,490,490,0
|
|
20250206,142400,9231249,490,490,490,490,0
|
|
20250206,142300,9231249,490,490,490,490,0
|
|
20250206,142200,9231249,490,490,490,490,0
|
|
20250206,142100,9231249,490,490,490,490,0
|
|
20250206,142000,9231249,490,490,490,490,0
|
|
20250206,141900,9231249,490,490,490,490,0
|
|
20250206,141800,9231249,490,490,490,490,1464
|
|
20250206,141700,8513889,490,490,490,490,0
|
|
20250206,141600,8513889,490,490,490,490,165
|
|
20250206,141500,8433039,491,491,491,491,0
|
|
20250206,141400,8433039,491,491,491,491,0
|
|
20250206,141300,8433039,491,491,491,491,0
|
|
20250206,141200,8433039,491,491,491,491,0
|
|
20250206,141100,8433039,491,491,491,491,243
|
|
20250206,141000,8313726,492,492,492,492,0
|
|
20250206,140900,8313726,492,492,492,492,0
|
|
20250206,140800,8313726,492,492,492,492,0
|
|
20250206,140700,8313726,492,492,492,492,5
|
|
20250206,140600,8311266,491,491,491,491,0
|
|
20250206,140500,8311266,491,491,491,491,0
|
|
20250206,140400,8311266,491,491,491,491,0
|
|
20250206,140300,8311266,491,491,491,491,0
|
|
20250206,140200,8311266,491,491,491,491,0
|
|
20250206,140100,8311266,491,491,491,491,0
|
|
20250206,140000,8311266,491,491,491,491,0
|
|
20250206,135900,8311266,491,491,491,491,0
|
|
20250206,135800,8311266,491,491,491,491,0
|
|
20250206,135700,8311266,491,491,491,491,0
|
|
20250206,135600,8311266,491,491,491,491,0
|
|
20250206,135500,8311266,491,491,491,491,0
|
|
20250206,135400,8311266,491,491,491,491,0
|
|
20250206,135300,8311266,491,491,491,491,0
|
|
20250206,135200,8311266,491,491,491,491,0
|
|
20250206,135100,8311266,491,491,491,491,0
|
|
20250206,135000,8311266,491,491,491,491,0
|
|
20250206,134900,8311266,491,491,491,491,0
|
|
20250206,134800,8311266,491,491,491,491,0
|
|
20250206,134700,8311266,491,491,491,491,4
|
|
20250206,134600,8309302,492,492,492,492,0
|
|
20250206,134500,8309302,492,492,492,492,0
|
|
20250206,134400,8309302,492,492,492,492,0
|
|
20250206,134300,8309302,492,492,492,492,0
|
|
20250206,134200,8309302,492,492,492,492,0
|
|
20250206,134100,8309302,492,492,492,492,0
|
|
20250206,134000,8309302,492,492,492,492,0
|
|
20250206,133900,8309302,492,492,492,492,0
|
|
20250206,133800,8309302,492,492,492,492,0
|
|
20250206,133700,8309302,492,492,492,492,0
|
|
20250206,133600,8309302,492,492,492,492,0
|
|
20250206,133500,8309302,492,492,492,492,0
|
|
20250206,133400,8309302,492,492,492,492,0
|
|
20250206,133300,8309302,492,492,492,492,0
|
|
20250206,133200,8309302,492,492,492,492,0
|
|
20250206,133100,8309302,492,492,492,492,10
|
|
20250206,133000,8304382,491,491,491,491,1
|
|
20250206,132900,8303891,492,492,492,492,0
|
|
20250206,132800,8303891,492,492,492,492,5
|
|
20250206,132700,8301431,491,491,491,491,0
|
|
20250206,132600,8301431,491,491,491,491,0
|
|
20250206,132500,8301431,491,491,491,491,0
|
|
20250206,132400,8301431,491,491,491,491,0
|
|
20250206,132300,8301431,491,491,491,491,0
|
|
20250206,132200,8301431,491,491,491,491,0
|
|
20250206,132100,8301431,491,491,491,491,0
|
|
20250206,132000,8301431,491,491,491,491,0
|
|
20250206,131900,8301431,491,491,491,491,0
|
|
20250206,131800,8301431,491,491,491,491,0
|
|
20250206,131700,8301431,491,491,491,491,1
|
|
20250206,131600,8300940,494,494,494,494,0
|
|
20250206,131500,8300940,494,494,494,494,0
|
|
20250206,131400,8300940,494,494,494,494,0
|
|
20250206,131300,8300940,494,494,494,494,0
|
|
20250206,131200,8300940,494,494,494,494,0
|
|
20250206,131100,8300940,494,494,494,494,0
|
|
20250206,131000,8300940,494,494,494,494,0
|
|
20250206,130900,8300940,494,494,494,494,0
|
|
20250206,130800,8300940,494,494,494,494,0
|
|
20250206,130700,8300940,494,492,494,492,5
|
|
20250206,130600,8298476,491,491,491,491,0
|
|
20250206,130500,8298476,491,491,491,491,0
|
|
20250206,130400,8298476,491,491,491,491,0
|
|
20250206,130300,8298476,491,491,491,491,0
|
|
20250206,130200,8298476,491,491,491,491,0
|
|
20250206,130100,8298476,491,491,491,491,2000
|
|
20250206,130000,7316476,491,491,491,491,0
|
|
20250206,125900,7316476,491,491,491,491,0
|
|
20250206,125800,7316476,491,491,491,491,0
|
|
20250206,125700,7316476,491,491,491,491,0
|
|
20250206,125600,7316476,491,491,491,491,0
|
|
20250206,125500,7316476,491,491,491,491,0
|
|
20250206,125400,7316476,491,491,491,491,0
|
|
20250206,125300,7316476,491,491,491,491,0
|
|
20250206,125200,7316476,491,491,491,491,0
|
|
20250206,125100,7316476,491,491,491,491,0
|
|
20250206,125000,7316476,491,491,491,491,0
|
|
20250206,124900,7316476,491,491,491,491,0
|
|
20250206,124800,7316476,491,491,491,491,0
|
|
20250206,124700,7316476,491,491,491,491,0
|
|
20250206,124600,7316476,491,491,491,491,0
|
|
20250206,124500,7316476,491,491,491,491,0
|
|
20250206,124400,7316476,491,491,491,491,0
|
|
20250206,124300,7316476,491,491,491,491,0
|
|
20250206,124200,7316476,491,491,491,491,0
|
|
20250206,124100,7316476,491,491,491,491,4468
|
|
20250206,124000,5122688,491,491,491,491,0
|
|
20250206,123900,5122688,491,491,491,491,0
|
|
20250206,123800,5122688,491,491,491,491,0
|
|
20250206,123700,5122688,491,491,491,491,0
|
|
20250206,123600,5122688,491,491,491,491,0
|
|
20250206,123500,5122688,491,491,491,491,0
|
|
20250206,123400,5122688,491,491,491,491,0
|
|
20250206,123300,5122688,491,491,491,491,0
|
|
20250206,123200,5122688,491,491,491,491,0
|
|
20250206,123100,5122688,491,491,491,491,0
|
|
20250206,123000,5122688,491,491,491,491,1
|
|
20250206,122900,5122197,491,491,491,491,0
|
|
20250206,122800,5122197,491,491,491,491,0
|
|
20250206,122700,5122197,491,491,491,491,0
|
|
20250206,122600,5122197,491,491,491,491,1
|
|
20250206,122500,5121706,492,492,492,492,0
|
|
20250206,122400,5121706,492,492,492,492,150
|
|
20250206,122300,5047906,492,492,492,492,0
|
|
20250206,122200,5047906,492,492,492,492,1
|
|
20250206,122100,5047414,491,491,491,491,1
|
|
20250206,122000,5046923,495,495,495,495,0
|
|
20250206,121900,5046923,495,495,495,495,0
|
|
20250206,121800,5046923,495,495,495,495,0
|
|
20250206,121700,5046923,495,495,495,495,0
|
|
20250206,121600,5046923,495,495,495,495,0
|
|
20250206,121500,5046923,495,495,495,495,0
|
|
20250206,121400,5046923,495,495,495,495,0
|
|
20250206,121300,5046923,495,495,495,495,0
|
|
20250206,121200,5046923,495,495,495,495,0
|
|
20250206,121100,5046923,495,495,495,495,0
|
|
20250206,121000,5046923,495,495,495,495,0
|
|
20250206,120900,5046923,495,495,495,495,0
|
|
20250206,120800,5046923,495,495,495,495,0
|
|
20250206,120700,5046923,495,495,495,495,0
|
|
20250206,120600,5046923,495,495,495,495,0
|
|
20250206,120500,5046923,495,495,495,495,0
|
|
20250206,120400,5046923,495,495,495,495,0
|
|
20250206,120300,5046923,495,495,495,495,0
|
|
20250206,120200,5046923,495,495,495,495,0
|
|
20250206,120100,5046923,495,495,495,495,0
|
|
20250206,120000,5046923,495,495,495,495,0
|
|
20250206,115900,5046923,495,495,495,495,0
|
|
20250206,115800,5046923,495,495,495,495,0
|
|
20250206,115700,5046923,495,495,495,495,0
|
|
20250206,115600,5046923,495,495,495,495,0
|
|
20250206,115500,5046923,495,495,495,495,0
|
|
20250206,115400,5046923,495,495,495,495,0
|
|
20250206,115300,5046923,495,495,495,495,0
|
|
20250206,115200,5046923,495,495,495,495,0
|
|
20250206,115100,5046923,495,492,495,492,130
|
|
20250206,115000,4982908,490,490,490,490,1
|
|
20250206,114900,4982418,492,492,492,492,1
|
|
20250206,114800,4981926,491,491,491,491,0
|
|
20250206,114700,4981926,491,491,491,491,0
|
|
20250206,114600,4981926,491,491,491,491,0
|
|
20250206,114500,4981926,491,491,491,491,1
|
|
20250206,114400,4981435,492,492,492,492,0
|
|
20250206,114300,4981435,492,492,492,492,0
|
|
20250206,114200,4981435,492,492,492,492,0
|
|
20250206,114100,4981435,492,492,492,492,0
|
|
20250206,114000,4981435,492,492,492,492,0
|
|
20250206,113900,4981435,492,492,492,492,0
|
|
20250206,113800,4981435,492,492,492,492,0
|
|
20250206,113700,4981435,492,492,492,492,0
|
|
20250206,113600,4981435,492,492,492,492,0
|
|
20250206,113500,4981435,492,492,492,492,0
|
|
20250206,113400,4981435,492,492,492,492,0
|
|
20250206,113300,4981435,492,492,492,492,0
|
|
20250206,113200,4981435,492,492,492,492,0
|
|
20250206,113100,4981435,492,492,492,492,0
|
|
20250206,113000,4981435,492,492,492,492,0
|
|
20250206,112900,4981435,492,492,492,492,0
|
|
20250206,112800,4981435,492,492,492,492,0
|
|
20250206,112700,4981435,492,492,492,492,0
|
|
20250206,112600,4981435,492,492,492,492,0
|
|
20250206,112500,4981435,492,492,492,492,0
|
|
20250206,112400,4981435,492,492,492,492,0
|
|
20250206,112300,4981435,492,492,492,492,0
|
|
20250206,112200,4981435,492,492,492,492,0
|
|
20250206,112100,4981435,492,492,492,492,0
|
|
20250206,112000,4981435,492,492,492,492,3
|
|
20250206,111900,4979959,492,492,492,492,3
|
|
20250206,111800,4978483,491,491,491,491,0
|
|
20250206,111700,4978483,491,491,491,491,0
|
|
20250206,111600,4978483,491,491,491,491,0
|
|
20250206,111500,4978483,491,491,491,491,0
|
|
20250206,111400,4978483,491,491,491,491,0
|
|
20250206,111300,4978483,491,491,491,491,0
|
|
20250206,111200,4978483,491,491,491,491,0
|
|
20250206,111100,4978483,491,491,491,491,1
|
|
20250206,111000,4977992,492,492,492,492,0
|
|
20250206,110900,4977992,492,492,492,492,0
|
|
20250206,110800,4977992,492,492,492,492,0
|
|
20250206,110700,4977992,492,492,492,492,0
|
|
20250206,110600,4977992,492,492,492,492,0
|
|
20250206,110500,4977992,492,492,492,492,0
|
|
20250206,110400,4977992,492,492,492,492,0
|
|
20250206,110300,4977992,492,492,492,492,0
|
|
20250206,110200,4977992,492,492,492,492,3
|
|
20250206,110100,4976516,491,491,491,491,0
|
|
20250206,110000,4976516,491,491,491,491,1
|
|
20250206,105900,4976025,493,493,493,493,0
|
|
20250206,105800,4976025,493,493,493,493,0
|
|
20250206,105700,4976025,493,493,493,493,0
|
|
20250206,105600,4976025,493,493,493,493,0
|
|
20250206,105500,4976025,493,493,493,493,0
|
|
20250206,105400,4976025,493,493,493,493,0
|
|
20250206,105300,4976025,493,493,493,493,0
|
|
20250206,105200,4976025,493,493,493,493,0
|
|
20250206,105100,4976025,493,493,493,493,0
|
|
20250206,105000,4976025,493,493,493,493,0
|
|
20250206,104900,4976025,493,493,493,493,0
|
|
20250206,104800,4976025,493,493,493,493,0
|
|
20250206,104700,4976025,493,493,493,493,0
|
|
20250206,104600,4976025,493,493,493,493,0
|
|
20250206,104500,4976025,493,493,493,493,1
|
|
20250206,104400,4975532,492,492,492,492,0
|
|
20250206,104300,4975532,492,492,492,492,0
|
|
20250206,104200,4975532,492,492,492,492,0
|
|
20250206,104100,4975532,492,492,492,492,0
|
|
20250206,104000,4975532,492,492,492,492,6
|
|
20250206,103900,4972580,491,491,491,491,0
|
|
20250206,103800,4972580,491,491,491,491,0
|
|
20250206,103700,4972580,491,491,491,491,1
|
|
20250206,103600,4972089,493,493,493,493,0
|
|
20250206,103500,4972089,493,493,493,493,0
|
|
20250206,103400,4972089,493,493,493,493,0
|
|
20250206,103300,4972089,493,493,493,493,0
|
|
20250206,103200,4972089,493,493,493,493,0
|
|
20250206,103100,4972089,493,493,493,493,2
|
|
20250206,103000,4971103,496,496,496,496,0
|
|
20250206,102900,4971103,496,496,496,496,0
|
|
20250206,102800,4971103,496,496,496,496,0
|
|
20250206,102700,4971103,496,496,496,496,0
|
|
20250206,102600,4971103,496,496,496,496,0
|
|
20250206,102500,4971103,496,496,496,496,0
|
|
20250206,102400,4971103,496,496,496,496,0
|
|
20250206,102300,4971103,496,496,496,496,0
|
|
20250206,102200,4971103,496,492,496,492,153
|
|
20250206,102100,4895670,493,493,493,493,0
|
|
20250206,102000,4895670,493,493,493,493,0
|
|
20250206,101900,4895670,493,492,493,492,135
|
|
20250206,101800,4829249,492,492,492,492,1400
|
|
20250206,101700,4140449,492,492,492,492,0
|
|
20250206,101600,4140449,492,492,492,492,0
|
|
20250206,101500,4140449,492,492,492,492,0
|
|
20250206,101400,4140449,492,492,492,492,0
|
|
20250206,101300,4140449,492,492,492,492,0
|
|
20250206,101200,4140449,492,492,492,492,0
|
|
20250206,101100,4140449,492,492,492,492,0
|
|
20250206,101000,4140449,492,492,492,492,0
|
|
20250206,100900,4140449,492,492,492,492,0
|
|
20250206,100800,4140449,492,492,492,492,0
|
|
20250206,100700,4140449,492,492,492,492,0
|
|
20250206,100600,4140449,492,492,492,492,0
|
|
20250206,100500,4140449,492,492,492,492,2
|
|
20250206,100400,4139465,492,492,492,492,0
|
|
20250206,100300,4139465,492,492,492,492,1
|
|
20250206,100200,4138973,490,490,490,490,0
|
|
20250206,100100,4138973,490,490,490,490,0
|
|
20250206,100000,4138973,490,490,490,490,1
|
|
20250206,095900,4138483,495,495,495,495,0
|
|
20250206,095800,4138483,495,495,495,495,0
|
|
20250206,095700,4138483,495,492,495,492,15
|
|
20250206,095600,4131097,492,492,494,492,477
|
|
20250206,095500,3895944,492,490,492,490,2062
|
|
20250206,095400,2885555,490,490,490,490,0
|
|
20250206,095300,2885555,490,490,490,490,353
|
|
20250206,095200,2712585,490,490,490,490,0
|
|
20250206,095100,2712585,490,490,490,490,0
|
|
20250206,095000,2712585,490,490,490,490,0
|
|
20250206,094900,2712585,490,491,491,490,627
|
|
20250206,094800,2404936,493,493,493,493,0
|
|
20250206,094700,2404936,493,493,493,493,0
|
|
20250206,094600,2404936,493,493,493,493,0
|
|
20250206,094500,2404936,493,493,493,493,0
|
|
20250206,094400,2404936,493,493,493,493,0
|
|
20250206,094300,2404936,493,493,493,493,0
|
|
20250206,094200,2404936,493,493,493,493,0
|
|
20250206,094100,2404936,493,493,493,493,0
|
|
20250206,094000,2404936,493,493,493,493,0
|
|
20250206,093900,2404936,493,493,493,493,0
|
|
20250206,093800,2404936,493,493,493,493,0
|
|
20250206,093700,2404936,493,492,493,492,10
|
|
20250206,093600,2400007,493,493,493,493,0
|
|
20250206,093500,2400007,493,493,493,493,1
|
|
20250206,093400,2399514,493,493,493,493,0
|
|
20250206,093300,2399514,493,493,493,493,2
|
|
20250206,093200,2398528,493,493,493,492,1501
|
|
20250206,093100,1659947,496,496,496,496,0
|
|
20250206,093000,1659947,496,496,496,496,0
|
|
20250206,092900,1659947,496,496,496,496,3
|
|
20250206,092800,1658459,496,496,496,496,0
|
|
20250206,092700,1658459,496,496,496,496,0
|
|
20250206,092600,1658459,496,496,496,496,0
|
|
20250206,092500,1658459,496,496,496,496,0
|
|
20250206,092400,1658459,496,496,496,496,0
|
|
20250206,092300,1658459,496,496,496,496,0
|
|
20250206,092200,1658459,496,496,496,496,0
|
|
20250206,092100,1658459,496,496,496,496,1
|
|
20250206,092000,1657963,498,493,498,493,3243
|
|
20250206,091900,50779,493,493,493,493,0
|
|
20250206,091800,50779,493,493,493,493,0
|
|
20250206,091700,50779,493,493,493,493,0
|
|
20250206,091600,50779,493,493,493,493,0
|
|
20250206,091500,50779,493,493,493,493,0
|
|
20250206,091400,50779,493,493,493,493,0
|
|
20250206,091300,50779,493,493,493,493,0
|
|
20250206,091200,50779,493,493,493,493,0
|
|
20250206,091100,50779,493,493,493,493,0
|
|
20250206,091000,50779,493,493,493,493,0
|
|
20250206,090900,50779,493,493,493,493,0
|
|
20250206,090800,50779,493,493,493,493,0
|
|
20250206,090700,50779,493,493,493,493,0
|
|
20250206,090600,50779,493,493,493,493,0
|
|
20250206,090500,50779,493,493,493,493,0
|
|
20250206,090400,50779,493,493,493,493,0
|
|
20250206,090300,50779,493,493,493,493,0
|
|
20250206,090200,50779,493,493,493,493,0
|
|
20250206,090100,50779,493,493,493,493,1
|
|
20250206,090000,50286,493,493,493,493,102
|