578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,183500,25543211,492,492,492,492,3500
|
|
20250207,183400,25543211,492,492,492,492,0
|
|
20250207,183300,25543211,492,492,492,492,0
|
|
20250207,183200,25543211,492,492,492,492,0
|
|
20250207,183100,25543211,492,492,492,492,0
|
|
20250207,183000,25543211,492,492,492,492,0
|
|
20250207,182900,25543211,492,492,492,492,0
|
|
20250207,182800,25543211,492,492,492,492,0
|
|
20250207,182700,25543211,492,492,492,492,0
|
|
20250207,182600,25543211,492,492,492,492,0
|
|
20250207,182500,25543211,492,492,492,492,0
|
|
20250207,182400,25543211,492,492,492,492,0
|
|
20250207,182300,25543211,492,492,492,492,0
|
|
20250207,182200,25543211,492,492,492,492,0
|
|
20250207,182100,25543211,492,492,492,492,0
|
|
20250207,182000,25543211,492,492,492,492,0
|
|
20250207,181900,25543211,492,492,492,492,0
|
|
20250207,181800,25543211,492,492,492,492,0
|
|
20250207,181700,25543211,492,492,492,492,0
|
|
20250207,181600,25543211,492,492,492,492,0
|
|
20250207,181500,25543211,492,492,492,492,0
|
|
20250207,181400,25543211,492,492,492,492,0
|
|
20250207,181300,25543211,492,492,492,492,0
|
|
20250207,181200,25543211,492,492,492,492,0
|
|
20250207,181100,25543211,492,492,492,492,0
|
|
20250207,181000,25543211,492,492,492,492,0
|
|
20250207,180900,25543211,492,492,492,492,0
|
|
20250207,180800,25543211,492,492,492,492,0
|
|
20250207,180700,25543211,492,492,492,492,0
|
|
20250207,180600,25543211,492,492,492,492,0
|
|
20250207,180500,25543211,492,492,492,492,3500
|
|
20250207,180400,25543211,492,492,492,492,0
|
|
20250207,180300,25543211,492,492,492,492,0
|
|
20250207,180200,25543211,492,492,492,492,0
|
|
20250207,180100,25543211,492,492,492,492,0
|
|
20250207,180000,25543211,492,492,492,492,0
|
|
20250207,175900,25543211,492,492,492,492,0
|
|
20250207,175800,25543211,492,492,492,492,0
|
|
20250207,175700,25543211,492,492,492,492,0
|
|
20250207,175600,25543211,492,492,492,492,0
|
|
20250207,175500,25543211,492,492,492,492,0
|
|
20250207,175400,25543211,492,492,492,492,0
|
|
20250207,175300,25543211,492,492,492,492,0
|
|
20250207,175200,25543211,492,492,492,492,0
|
|
20250207,175100,25543211,492,492,492,492,0
|
|
20250207,175000,25543211,492,492,492,492,0
|
|
20250207,174900,25543211,492,492,492,492,0
|
|
20250207,174800,25543211,492,492,492,492,0
|
|
20250207,174700,25543211,492,492,492,492,0
|
|
20250207,174600,25543211,492,492,492,492,0
|
|
20250207,174500,25543211,492,492,492,492,0
|
|
20250207,174400,25543211,492,492,492,492,0
|
|
20250207,174300,25543211,492,492,492,492,0
|
|
20250207,174200,25543211,492,492,492,492,0
|
|
20250207,174100,25543211,492,492,492,492,0
|
|
20250207,174000,25543211,492,492,492,492,0
|
|
20250207,173900,25543211,492,492,492,492,0
|
|
20250207,173800,25543211,492,492,492,492,0
|
|
20250207,173700,25543211,492,492,492,492,0
|
|
20250207,173600,25543211,492,492,492,492,0
|
|
20250207,173500,25543211,492,492,492,492,3500
|
|
20250207,173400,25543211,492,492,492,492,0
|
|
20250207,173300,25543211,492,492,492,492,0
|
|
20250207,173200,25543211,492,492,492,492,0
|
|
20250207,173100,25543211,492,492,492,492,0
|
|
20250207,173000,25543211,492,492,492,492,0
|
|
20250207,172900,25543211,492,492,492,492,0
|
|
20250207,172800,25543211,492,492,492,492,0
|
|
20250207,172700,25543211,492,492,492,492,0
|
|
20250207,172600,25543211,492,492,492,492,0
|
|
20250207,172500,25543211,492,492,492,492,0
|
|
20250207,172400,25543211,492,492,492,492,0
|
|
20250207,172300,25543211,492,492,492,492,0
|
|
20250207,172200,25543211,492,492,492,492,0
|
|
20250207,172100,25543211,492,492,492,492,0
|
|
20250207,172000,25543211,492,492,492,492,0
|
|
20250207,171900,25543211,492,492,492,492,0
|
|
20250207,171800,25543211,492,492,492,492,0
|
|
20250207,171700,25543211,492,492,492,492,0
|
|
20250207,171600,25543211,492,492,492,492,0
|
|
20250207,171500,25543211,492,492,492,492,0
|
|
20250207,171400,25543211,492,492,492,492,0
|
|
20250207,171300,25543211,492,492,492,492,0
|
|
20250207,171200,25543211,492,492,492,492,0
|
|
20250207,171100,25543211,492,492,492,492,0
|
|
20250207,171000,25543211,492,492,492,492,0
|
|
20250207,170900,25543211,492,492,492,492,0
|
|
20250207,170800,25543211,492,492,492,492,0
|
|
20250207,170700,25543211,492,492,492,492,0
|
|
20250207,170600,25543211,492,492,492,492,0
|
|
20250207,170500,25543211,492,492,492,492,3500
|
|
20250207,170400,25543211,492,492,492,492,0
|
|
20250207,170300,25543211,492,492,492,492,0
|
|
20250207,170200,25543211,492,492,492,492,0
|
|
20250207,170100,25543211,492,492,492,492,0
|
|
20250207,170000,25543211,492,492,492,492,0
|
|
20250207,165900,25543211,492,492,492,492,0
|
|
20250207,165800,25543211,492,492,492,492,0
|
|
20250207,165700,25543211,492,492,492,492,0
|
|
20250207,165600,25543211,492,492,492,492,0
|
|
20250207,165500,25543211,492,492,492,492,0
|
|
20250207,165400,25543211,492,492,492,492,0
|
|
20250207,165300,25543211,492,492,492,492,0
|
|
20250207,165200,25543211,492,492,492,492,0
|
|
20250207,165100,25543211,492,492,492,492,0
|
|
20250207,165000,25543211,492,492,492,492,0
|
|
20250207,164900,25543211,492,492,492,492,0
|
|
20250207,164800,25543211,492,492,492,492,0
|
|
20250207,164700,25543211,492,492,492,492,0
|
|
20250207,164600,25543211,492,492,492,492,0
|
|
20250207,164500,25543211,492,492,492,492,0
|
|
20250207,164400,25543211,492,492,492,492,0
|
|
20250207,164300,25543211,492,492,492,492,0
|
|
20250207,164200,25543211,492,492,492,492,0
|
|
20250207,164100,25543211,492,492,492,492,0
|
|
20250207,164000,25543211,492,492,492,492,0
|
|
20250207,163900,25543211,492,492,492,492,0
|
|
20250207,163800,25543211,492,492,492,492,0
|
|
20250207,163700,25543211,492,492,492,492,0
|
|
20250207,163600,25543211,492,492,492,492,0
|
|
20250207,163500,25543211,492,492,492,492,3500
|
|
20250207,163400,25543211,492,492,492,492,0
|
|
20250207,163300,25543211,492,492,492,492,0
|
|
20250207,163200,25543211,492,492,492,492,0
|
|
20250207,163100,25543211,492,492,492,492,0
|
|
20250207,163000,25543211,492,492,492,492,0
|
|
20250207,162900,25543211,492,492,492,492,0
|
|
20250207,162800,25543211,492,492,492,492,0
|
|
20250207,162700,25543211,492,492,492,492,0
|
|
20250207,162600,25543211,492,492,492,492,0
|
|
20250207,162500,25543211,492,492,492,492,0
|
|
20250207,162400,25543211,492,492,492,492,0
|
|
20250207,162300,25543211,492,492,492,492,0
|
|
20250207,162200,25543211,492,492,492,492,0
|
|
20250207,162100,25543211,492,492,492,492,0
|
|
20250207,162000,25543211,492,492,492,492,0
|
|
20250207,161900,25543211,492,492,492,492,0
|
|
20250207,161800,25543211,492,492,492,492,0
|
|
20250207,161700,25543211,492,492,492,492,0
|
|
20250207,161600,25543211,492,492,492,492,0
|
|
20250207,161500,25543211,492,492,492,492,0
|
|
20250207,161400,25543211,492,492,492,492,0
|
|
20250207,161300,25543211,492,492,492,492,0
|
|
20250207,161200,25543211,492,492,492,492,0
|
|
20250207,161100,25543211,492,492,492,492,0
|
|
20250207,161000,25543211,492,492,492,492,0
|
|
20250207,160900,25543211,492,492,492,492,0
|
|
20250207,160800,25543211,492,492,492,492,0
|
|
20250207,160700,25543211,492,492,492,492,0
|
|
20250207,160600,25543211,492,492,492,492,0
|
|
20250207,160500,25543211,492,492,492,492,3500
|
|
20250207,160400,25543211,492,492,492,492,0
|
|
20250207,160300,25543211,492,492,492,492,0
|
|
20250207,160200,25543211,492,492,492,492,0
|
|
20250207,160100,25543211,492,492,492,492,0
|
|
20250207,160000,25543211,492,492,492,492,0
|
|
20250207,155900,25543211,492,492,492,492,0
|
|
20250207,155800,25543211,492,492,492,492,0
|
|
20250207,155700,25543211,492,492,492,492,0
|
|
20250207,155600,25543211,492,492,492,492,0
|
|
20250207,155500,25543211,492,492,492,492,0
|
|
20250207,155400,25543211,492,492,492,492,0
|
|
20250207,155300,25543211,492,492,492,492,0
|
|
20250207,155200,25543211,492,492,492,492,0
|
|
20250207,155100,25543211,492,492,492,492,0
|
|
20250207,155000,25543211,492,492,492,492,0
|
|
20250207,154900,25543211,492,492,492,492,0
|
|
20250207,154800,25543211,492,492,492,492,0
|
|
20250207,154700,25543211,492,492,492,492,0
|
|
20250207,154600,25543211,492,492,492,492,0
|
|
20250207,154500,25543211,492,492,492,492,0
|
|
20250207,154400,25543211,492,492,492,492,0
|
|
20250207,154300,25543211,492,492,492,492,0
|
|
20250207,154200,25543211,492,492,492,492,0
|
|
20250207,154100,25543211,492,492,492,492,0
|
|
20250207,154000,25543211,492,492,492,492,0
|
|
20250207,153900,25543211,492,492,492,492,0
|
|
20250207,153800,25543211,492,492,492,492,0
|
|
20250207,153700,25543211,492,492,492,492,0
|
|
20250207,153600,25543211,492,492,492,492,0
|
|
20250207,153500,25543211,492,492,492,492,3500
|
|
20250207,153400,25543211,492,492,492,492,0
|
|
20250207,153300,25543211,492,492,492,492,0
|
|
20250207,153200,25543211,492,492,492,492,0
|
|
20250207,153100,25543211,492,492,492,492,0
|
|
20250207,153000,25543211,492,492,492,492,3500
|
|
20250207,152900,23821211,487,487,487,487,0
|
|
20250207,152800,23821211,487,487,487,487,0
|
|
20250207,152700,23821211,487,487,487,487,0
|
|
20250207,152600,23821211,487,487,487,487,0
|
|
20250207,152500,23821211,487,487,487,487,0
|
|
20250207,152400,23821211,487,487,487,487,0
|
|
20250207,152300,23821211,487,487,487,487,0
|
|
20250207,152200,23821211,487,487,487,487,0
|
|
20250207,152100,23821211,487,487,487,487,0
|
|
20250207,152000,23821211,487,487,487,487,0
|
|
20250207,151900,23821211,487,487,487,487,0
|
|
20250207,151800,23821211,487,487,487,487,0
|
|
20250207,151700,23821211,487,487,487,487,0
|
|
20250207,151600,23821211,487,487,487,487,0
|
|
20250207,151500,23821211,487,487,487,487,0
|
|
20250207,151400,23821211,487,487,487,487,0
|
|
20250207,151300,23821211,487,487,487,487,17
|
|
20250207,151200,23812932,487,487,487,487,0
|
|
20250207,151100,23812932,487,487,487,487,0
|
|
20250207,151000,23812932,487,487,487,487,6
|
|
20250207,150900,23810010,486,486,486,486,0
|
|
20250207,150800,23810010,486,486,486,486,0
|
|
20250207,150700,23810010,486,486,486,486,0
|
|
20250207,150600,23810010,486,486,486,486,1
|
|
20250207,150500,23809524,486,486,486,486,0
|
|
20250207,150400,23809524,486,486,486,486,0
|
|
20250207,150300,23809524,486,486,486,486,0
|
|
20250207,150200,23809524,486,486,486,486,0
|
|
20250207,150100,23809524,486,486,486,486,0
|
|
20250207,150000,23809524,486,486,486,486,1
|
|
20250207,145900,23809038,487,487,487,487,0
|
|
20250207,145800,23809038,487,487,487,487,0
|
|
20250207,145700,23809038,487,487,487,487,0
|
|
20250207,145600,23809038,487,487,487,487,0
|
|
20250207,145500,23809038,487,486,487,486,2
|
|
20250207,145400,23808065,485,485,485,485,0
|
|
20250207,145300,23808065,485,485,485,485,0
|
|
20250207,145200,23808065,485,485,485,485,0
|
|
20250207,145100,23808065,485,485,485,485,0
|
|
20250207,145000,23808065,485,487,487,485,7094
|
|
20250207,144900,20364944,488,488,488,488,0
|
|
20250207,144800,20364944,488,488,488,488,0
|
|
20250207,144700,20364944,488,488,488,488,0
|
|
20250207,144600,20364944,488,488,488,488,0
|
|
20250207,144500,20364944,488,488,488,488,0
|
|
20250207,144400,20364944,488,488,488,488,0
|
|
20250207,144300,20364944,488,488,488,488,0
|
|
20250207,144200,20364944,488,488,488,488,0
|
|
20250207,144100,20364944,488,488,488,488,0
|
|
20250207,144000,20364944,488,488,488,488,0
|
|
20250207,143900,20364944,488,488,488,488,0
|
|
20250207,143800,20364944,488,488,488,488,0
|
|
20250207,143700,20364944,488,488,488,488,70
|
|
20250207,143600,20330784,488,488,488,488,0
|
|
20250207,143500,20330784,488,488,488,488,0
|
|
20250207,143400,20330784,488,487,488,487,4230
|
|
20250207,143300,18270773,486,486,486,486,0
|
|
20250207,143200,18270773,486,486,486,486,0
|
|
20250207,143100,18270773,486,486,486,486,0
|
|
20250207,143000,18270773,486,486,486,486,0
|
|
20250207,142900,18270773,486,486,486,486,0
|
|
20250207,142800,18270773,486,486,486,486,0
|
|
20250207,142700,18270773,486,486,486,486,0
|
|
20250207,142600,18270773,486,486,486,486,0
|
|
20250207,142500,18270773,486,486,486,486,0
|
|
20250207,142400,18270773,486,486,486,486,100
|
|
20250207,142300,18222173,486,486,486,486,50
|
|
20250207,142200,18197873,485,485,485,485,0
|
|
20250207,142100,18197873,485,485,485,485,0
|
|
20250207,142000,18197873,485,485,485,485,624
|
|
20250207,141900,17895233,487,487,487,487,0
|
|
20250207,141800,17895233,487,487,487,487,0
|
|
20250207,141700,17895233,487,487,487,487,0
|
|
20250207,141600,17895233,487,487,487,487,0
|
|
20250207,141500,17895233,487,487,487,487,0
|
|
20250207,141400,17895233,487,487,487,487,0
|
|
20250207,141300,17895233,487,487,487,487,0
|
|
20250207,141200,17895233,487,487,487,487,0
|
|
20250207,141100,17895233,487,487,487,487,1
|
|
20250207,141000,17894746,487,487,487,487,0
|
|
20250207,140900,17894746,487,486,487,485,3784
|
|
20250207,140800,16059022,487,487,487,487,2
|
|
20250207,140700,16058048,486,486,486,486,0
|
|
20250207,140600,16058048,486,486,486,486,1
|
|
20250207,140500,16057562,486,486,486,486,0
|
|
20250207,140400,16057562,486,486,486,486,0
|
|
20250207,140300,16057562,486,486,486,486,0
|
|
20250207,140200,16057562,486,486,486,486,0
|
|
20250207,140100,16057562,486,486,486,486,0
|
|
20250207,140000,16057562,486,486,486,486,0
|
|
20250207,135900,16057562,486,486,486,486,0
|
|
20250207,135800,16057562,486,486,486,486,0
|
|
20250207,135700,16057562,486,486,486,486,0
|
|
20250207,135600,16057562,486,486,486,486,1
|
|
20250207,135500,16057076,487,487,487,487,0
|
|
20250207,135400,16057076,487,487,487,487,0
|
|
20250207,135300,16057076,487,488,488,486,16686
|
|
20250207,135200,7940977,488,488,488,488,0
|
|
20250207,135100,7940977,488,488,488,488,0
|
|
20250207,135000,7940977,488,488,488,488,0
|
|
20250207,134900,7940977,488,488,488,488,0
|
|
20250207,134800,7940977,488,488,488,488,0
|
|
20250207,134700,7940977,488,488,488,488,0
|
|
20250207,134600,7940977,488,488,488,488,0
|
|
20250207,134500,7940977,488,488,488,488,0
|
|
20250207,134400,7940977,488,488,488,488,248
|
|
20250207,134300,7819953,489,489,489,489,0
|
|
20250207,134200,7819953,489,489,489,489,0
|
|
20250207,134100,7819953,489,489,489,489,0
|
|
20250207,134000,7819953,489,489,489,489,23
|
|
20250207,133900,7808706,489,489,489,489,158
|
|
20250207,133800,7731444,489,489,489,489,20
|
|
20250207,133700,7721664,490,490,490,490,0
|
|
20250207,133600,7721664,490,490,490,490,0
|
|
20250207,133500,7721664,490,490,490,490,0
|
|
20250207,133400,7721664,490,490,490,490,0
|
|
20250207,133300,7721664,490,490,490,490,0
|
|
20250207,133200,7721664,490,490,490,490,0
|
|
20250207,133100,7721664,490,490,490,490,1
|
|
20250207,133000,7721174,490,490,490,490,0
|
|
20250207,132900,7721174,490,490,490,490,0
|
|
20250207,132800,7721174,490,490,490,490,0
|
|
20250207,132700,7721174,490,490,490,490,0
|
|
20250207,132600,7721174,490,490,490,490,0
|
|
20250207,132500,7721174,490,490,490,490,0
|
|
20250207,132400,7721174,490,490,490,490,5
|
|
20250207,132300,7718724,490,490,490,490,0
|
|
20250207,132200,7718724,490,490,490,490,0
|
|
20250207,132100,7718724,490,490,490,490,0
|
|
20250207,132000,7718724,490,490,490,490,0
|
|
20250207,131900,7718724,490,490,490,490,5
|
|
20250207,131800,7716274,489,489,489,489,0
|
|
20250207,131700,7716274,489,489,489,489,0
|
|
20250207,131600,7716274,489,490,490,489,2
|
|
20250207,131500,7715295,490,490,490,490,0
|
|
20250207,131400,7715295,490,490,490,490,0
|
|
20250207,131300,7715295,490,490,490,490,1
|
|
20250207,131200,7714805,490,490,490,490,0
|
|
20250207,131100,7714805,490,490,490,490,0
|
|
20250207,131000,7714805,490,490,490,490,0
|
|
20250207,130900,7714805,490,490,490,490,0
|
|
20250207,130800,7714805,490,490,490,490,0
|
|
20250207,130700,7714805,490,490,490,490,0
|
|
20250207,130600,7714805,490,490,490,490,0
|
|
20250207,130500,7714805,490,490,490,490,0
|
|
20250207,130400,7714805,490,490,490,490,0
|
|
20250207,130300,7714805,490,490,490,490,0
|
|
20250207,130200,7714805,490,490,490,490,0
|
|
20250207,130100,7714805,490,490,490,490,0
|
|
20250207,130000,7714805,490,490,490,490,0
|
|
20250207,125900,7714805,490,490,490,490,0
|
|
20250207,125800,7714805,490,490,490,490,0
|
|
20250207,125700,7714805,490,490,490,490,0
|
|
20250207,125600,7714805,490,490,490,490,0
|
|
20250207,125500,7714805,490,490,490,490,0
|
|
20250207,125400,7714805,490,490,490,490,0
|
|
20250207,125300,7714805,490,490,490,490,0
|
|
20250207,125200,7714805,490,490,490,490,0
|
|
20250207,125100,7714805,490,490,490,490,0
|
|
20250207,125000,7714805,490,490,490,490,0
|
|
20250207,124900,7714805,490,490,490,490,0
|
|
20250207,124800,7714805,490,490,490,490,0
|
|
20250207,124700,7714805,490,490,490,490,0
|
|
20250207,124600,7714805,490,490,490,490,0
|
|
20250207,124500,7714805,490,490,490,490,0
|
|
20250207,124400,7714805,490,490,490,490,0
|
|
20250207,124300,7714805,490,490,490,490,0
|
|
20250207,124200,7714805,490,490,490,490,5
|
|
20250207,124100,7712355,489,489,489,489,0
|
|
20250207,124000,7712355,489,489,489,489,5
|
|
20250207,123900,7709910,488,488,488,488,0
|
|
20250207,123800,7709910,488,488,488,488,0
|
|
20250207,123700,7709910,488,488,488,488,0
|
|
20250207,123600,7709910,488,488,488,488,0
|
|
20250207,123500,7709910,488,488,488,488,0
|
|
20250207,123400,7709910,488,488,488,488,0
|
|
20250207,123300,7709910,488,488,488,488,0
|
|
20250207,123200,7709910,488,488,488,488,0
|
|
20250207,123100,7709910,488,488,488,488,0
|
|
20250207,123000,7709910,488,488,488,488,100
|
|
20250207,122900,7661110,488,488,488,488,0
|
|
20250207,122800,7661110,488,488,488,488,0
|
|
20250207,122700,7661110,488,488,488,488,0
|
|
20250207,122600,7661110,488,488,488,488,0
|
|
20250207,122500,7661110,488,488,488,488,0
|
|
20250207,122400,7661110,488,488,488,488,0
|
|
20250207,122300,7661110,488,488,488,488,0
|
|
20250207,122200,7661110,488,488,488,488,545
|
|
20250207,122100,7395150,488,488,488,488,0
|
|
20250207,122000,7395150,488,488,488,488,0
|
|
20250207,121900,7395150,488,488,488,488,0
|
|
20250207,121800,7395150,488,488,488,488,50
|
|
20250207,121700,7370750,488,488,488,488,0
|
|
20250207,121600,7370750,488,488,488,488,0
|
|
20250207,121500,7370750,488,488,488,488,0
|
|
20250207,121400,7370750,488,488,488,488,0
|
|
20250207,121300,7370750,488,488,488,488,200
|
|
20250207,121200,7273150,488,488,488,488,0
|
|
20250207,121100,7273150,488,488,488,488,0
|
|
20250207,121000,7273150,488,488,488,488,0
|
|
20250207,120900,7273150,488,488,488,488,1
|
|
20250207,120800,7272662,488,488,488,488,10
|
|
20250207,120700,7267782,487,487,487,487,0
|
|
20250207,120600,7267782,487,487,487,487,1
|
|
20250207,120500,7267295,488,488,488,488,1
|
|
20250207,120400,7266807,488,488,488,488,104
|
|
20250207,120300,7216055,488,488,488,488,0
|
|
20250207,120200,7216055,488,488,488,488,0
|
|
20250207,120100,7216055,488,488,488,488,0
|
|
20250207,120000,7216055,488,488,488,488,0
|
|
20250207,115900,7216055,488,489,489,488,371
|
|
20250207,115800,7034637,489,489,489,489,0
|
|
20250207,115700,7034637,489,489,489,489,0
|
|
20250207,115600,7034637,489,489,489,489,0
|
|
20250207,115500,7034637,489,489,489,489,0
|
|
20250207,115400,7034637,489,489,489,489,0
|
|
20250207,115300,7034637,489,489,489,489,0
|
|
20250207,115200,7034637,489,489,489,489,0
|
|
20250207,115100,7034637,489,489,489,489,0
|
|
20250207,115000,7034637,489,489,489,489,1
|
|
20250207,114900,7034148,490,490,490,490,0
|
|
20250207,114800,7034148,490,490,490,490,0
|
|
20250207,114700,7034148,490,490,490,490,0
|
|
20250207,114600,7034148,490,490,490,490,0
|
|
20250207,114500,7034148,490,490,490,490,0
|
|
20250207,114400,7034148,490,490,490,490,0
|
|
20250207,114300,7034148,490,490,490,490,0
|
|
20250207,114200,7034148,490,490,490,490,0
|
|
20250207,114100,7034148,490,490,490,490,0
|
|
20250207,114000,7034148,490,490,490,490,0
|
|
20250207,113900,7034148,490,490,490,490,1393
|
|
20250207,113800,6351578,489,489,489,489,1
|
|
20250207,113700,6351089,490,490,490,490,0
|
|
20250207,113600,6351089,490,490,490,490,0
|
|
20250207,113500,6351089,490,490,490,490,0
|
|
20250207,113400,6351089,490,490,490,490,0
|
|
20250207,113300,6351089,490,490,490,490,0
|
|
20250207,113200,6351089,490,490,490,490,11
|
|
20250207,113100,6345699,489,489,489,489,0
|
|
20250207,113000,6345699,489,489,489,489,100
|
|
20250207,112900,6296799,489,489,489,489,0
|
|
20250207,112800,6296799,489,489,489,489,0
|
|
20250207,112700,6296799,489,489,489,489,0
|
|
20250207,112600,6296799,489,489,489,489,0
|
|
20250207,112500,6296799,489,489,489,489,0
|
|
20250207,112400,6296799,489,489,489,489,0
|
|
20250207,112300,6296799,489,489,489,489,0
|
|
20250207,112200,6296799,489,489,489,489,0
|
|
20250207,112100,6296799,489,489,489,489,0
|
|
20250207,112000,6296799,489,489,489,489,0
|
|
20250207,111900,6296799,489,489,489,489,0
|
|
20250207,111800,6296799,489,489,489,489,0
|
|
20250207,111700,6296799,489,489,489,489,1
|
|
20250207,111600,6296310,488,488,488,488,1
|
|
20250207,111500,6295822,488,488,488,488,0
|
|
20250207,111400,6295822,488,488,488,488,0
|
|
20250207,111300,6295822,488,488,488,488,0
|
|
20250207,111200,6295822,488,488,488,488,1
|
|
20250207,111100,6295334,488,488,488,488,1
|
|
20250207,111000,6294846,489,489,489,489,0
|
|
20250207,110900,6294846,489,489,489,489,0
|
|
20250207,110800,6294846,489,489,489,489,0
|
|
20250207,110700,6294846,489,489,489,489,0
|
|
20250207,110600,6294846,489,489,489,489,1
|
|
20250207,110500,6294357,489,489,489,489,30
|
|
20250207,110400,6279687,489,489,489,489,5
|
|
20250207,110300,6277242,488,488,488,488,0
|
|
20250207,110200,6277242,488,488,488,488,0
|
|
20250207,110100,6277242,488,488,488,488,0
|
|
20250207,110000,6277242,488,488,488,488,0
|
|
20250207,105900,6277242,488,488,488,488,0
|
|
20250207,105800,6277242,488,488,488,488,0
|
|
20250207,105700,6277242,488,488,488,488,0
|
|
20250207,105600,6277242,488,488,488,488,0
|
|
20250207,105500,6277242,488,488,488,488,0
|
|
20250207,105400,6277242,488,488,488,488,0
|
|
20250207,105300,6277242,488,488,488,488,0
|
|
20250207,105200,6277242,488,488,488,488,0
|
|
20250207,105100,6277242,488,488,488,488,0
|
|
20250207,105000,6277242,488,488,488,488,0
|
|
20250207,104900,6277242,488,488,488,488,0
|
|
20250207,104800,6277242,488,488,488,488,0
|
|
20250207,104700,6277242,488,488,488,488,0
|
|
20250207,104600,6277242,488,488,488,488,0
|
|
20250207,104500,6277242,488,488,488,488,0
|
|
20250207,104400,6277242,488,488,488,488,0
|
|
20250207,104300,6277242,488,488,488,488,0
|
|
20250207,104200,6277242,488,488,488,488,0
|
|
20250207,104100,6277242,488,488,488,488,0
|
|
20250207,104000,6277242,488,488,488,488,0
|
|
20250207,103900,6277242,488,488,488,488,0
|
|
20250207,103800,6277242,488,488,488,488,71
|
|
20250207,103700,6242594,488,488,488,488,0
|
|
20250207,103600,6242594,488,488,488,488,0
|
|
20250207,103500,6242594,488,488,488,488,54
|
|
20250207,103400,6216242,487,487,487,487,0
|
|
20250207,103300,6216242,487,488,488,487,343
|
|
20250207,103200,6049006,488,488,488,488,12
|
|
20250207,103100,6043150,487,487,487,487,0
|
|
20250207,103000,6043150,487,487,487,487,0
|
|
20250207,102900,6043150,487,487,487,487,0
|
|
20250207,102800,6043150,487,487,487,487,0
|
|
20250207,102700,6043150,487,488,488,487,21
|
|
20250207,102600,6032922,487,487,487,487,1
|
|
20250207,102500,6032435,488,488,488,488,0
|
|
20250207,102400,6032435,488,488,488,488,0
|
|
20250207,102300,6032435,488,489,489,487,3100
|
|
20250207,102200,4521695,489,489,489,489,0
|
|
20250207,102100,4521695,489,489,489,489,0
|
|
20250207,102000,4521695,489,489,489,489,0
|
|
20250207,101900,4521695,489,489,489,489,0
|
|
20250207,101800,4521695,489,489,489,489,0
|
|
20250207,101700,4521695,489,489,489,489,0
|
|
20250207,101600,4521695,489,489,489,489,0
|
|
20250207,101500,4521695,489,489,489,489,0
|
|
20250207,101400,4521695,489,490,490,489,4100
|
|
20250207,101300,2516677,490,490,490,490,300
|
|
20250207,101200,2369677,491,491,491,491,0
|
|
20250207,101100,2369677,491,491,491,491,10
|
|
20250207,101000,2364767,491,491,491,491,9
|
|
20250207,100900,2360348,491,491,491,491,1000
|
|
20250207,100800,1869348,491,491,491,491,0
|
|
20250207,100700,1869348,491,491,491,491,1
|
|
20250207,100600,1868857,491,491,491,491,0
|
|
20250207,100500,1868857,491,491,491,491,2
|
|
20250207,100400,1867875,491,491,491,491,0
|
|
20250207,100300,1867875,491,491,491,491,1
|
|
20250207,100200,1867384,491,491,491,491,125
|
|
20250207,100100,1806009,491,491,491,491,0
|
|
20250207,100000,1806009,491,491,491,491,0
|
|
20250207,095900,1806009,491,491,491,491,0
|
|
20250207,095800,1806009,491,491,491,491,0
|
|
20250207,095700,1806009,491,491,491,491,0
|
|
20250207,095600,1806009,491,491,491,491,0
|
|
20250207,095500,1806009,491,491,491,491,0
|
|
20250207,095400,1806009,491,491,491,491,0
|
|
20250207,095300,1806009,491,491,491,491,0
|
|
20250207,095200,1806009,491,491,491,491,0
|
|
20250207,095100,1806009,491,491,491,491,0
|
|
20250207,095000,1806009,491,491,491,491,0
|
|
20250207,094900,1806009,491,491,491,491,0
|
|
20250207,094800,1806009,491,491,491,491,0
|
|
20250207,094700,1806009,491,491,491,491,0
|
|
20250207,094600,1806009,491,491,491,491,1
|
|
20250207,094500,1805518,492,492,492,492,0
|
|
20250207,094400,1805518,492,492,492,492,0
|
|
20250207,094300,1805518,492,492,492,492,0
|
|
20250207,094200,1805518,492,492,492,492,0
|
|
20250207,094100,1805518,492,492,492,492,0
|
|
20250207,094000,1805518,492,492,492,492,0
|
|
20250207,093900,1805518,492,492,492,492,0
|
|
20250207,093800,1805518,492,492,492,492,0
|
|
20250207,093700,1805518,492,492,492,492,0
|
|
20250207,093600,1805518,492,492,492,492,102
|
|
20250207,093500,1755334,493,493,493,493,1
|
|
20250207,093400,1754841,493,493,493,493,0
|
|
20250207,093300,1754841,493,493,493,493,1
|
|
20250207,093200,1754348,493,493,493,493,1
|
|
20250207,093100,1753855,493,493,493,493,1
|
|
20250207,093000,1753362,492,492,492,492,0
|
|
20250207,092900,1753362,492,492,492,492,1
|
|
20250207,092800,1752870,493,493,493,493,0
|
|
20250207,092700,1752870,493,493,493,493,0
|
|
20250207,092600,1752870,493,493,493,493,0
|
|
20250207,092500,1752870,493,493,493,493,0
|
|
20250207,092400,1752870,493,493,493,493,0
|
|
20250207,092300,1752870,493,493,493,493,0
|
|
20250207,092200,1752870,493,493,493,493,212
|
|
20250207,092100,1648354,496,496,496,496,0
|
|
20250207,092000,1648354,496,496,496,496,0
|
|
20250207,091900,1648354,496,495,496,495,2
|
|
20250207,091800,1647363,492,492,492,492,0
|
|
20250207,091700,1647363,492,492,492,492,0
|
|
20250207,091600,1647363,492,492,492,492,0
|
|
20250207,091500,1647363,492,492,492,492,0
|
|
20250207,091400,1647363,492,494,500,492,3028
|
|
20250207,091300,136488,494,494,494,494,0
|
|
20250207,091200,136488,494,494,494,494,0
|
|
20250207,091100,136488,494,494,494,494,40
|
|
20250207,091000,116728,494,493,494,493,10
|
|
20250207,090900,111789,492,492,492,492,0
|
|
20250207,090800,111789,492,492,492,492,0
|
|
20250207,090700,111789,492,492,492,492,0
|
|
20250207,090600,111789,492,492,492,492,0
|
|
20250207,090500,111789,492,492,492,492,0
|
|
20250207,090400,111789,492,492,492,492,116
|
|
20250207,090300,54717,492,492,492,492,0
|
|
20250207,090200,54717,492,492,492,492,0
|
|
20250207,090100,54717,492,493,493,492,6
|
|
20250207,090000,51764,493,493,493,493,104
|