578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,183500,9431538,491,491,491,491,533
|
|
20250210,183400,9431538,491,491,491,491,0
|
|
20250210,183300,9431538,491,491,491,491,0
|
|
20250210,183200,9431538,491,491,491,491,0
|
|
20250210,183100,9431538,491,491,491,491,0
|
|
20250210,183000,9431538,491,491,491,491,0
|
|
20250210,182900,9431538,491,491,491,491,0
|
|
20250210,182800,9431538,491,491,491,491,0
|
|
20250210,182700,9431538,491,491,491,491,0
|
|
20250210,182600,9431538,491,491,491,491,0
|
|
20250210,182500,9431538,491,491,491,491,0
|
|
20250210,182400,9431538,491,491,491,491,0
|
|
20250210,182300,9431538,491,491,491,491,0
|
|
20250210,182200,9431538,491,491,491,491,0
|
|
20250210,182100,9431538,491,491,491,491,0
|
|
20250210,182000,9431538,491,491,491,491,0
|
|
20250210,181900,9431538,491,491,491,491,0
|
|
20250210,181800,9431538,491,491,491,491,0
|
|
20250210,181700,9431538,491,491,491,491,0
|
|
20250210,181600,9431538,491,491,491,491,0
|
|
20250210,181500,9431538,491,491,491,491,0
|
|
20250210,181400,9431538,491,491,491,491,0
|
|
20250210,181300,9431538,491,491,491,491,0
|
|
20250210,181200,9431538,491,491,491,491,0
|
|
20250210,181100,9431538,491,491,491,491,0
|
|
20250210,181000,9431538,491,491,491,491,0
|
|
20250210,180900,9431538,491,491,491,491,0
|
|
20250210,180800,9431538,491,491,491,491,0
|
|
20250210,180700,9431538,491,491,491,491,0
|
|
20250210,180600,9431538,491,491,491,491,0
|
|
20250210,180500,9431538,491,491,491,491,533
|
|
20250210,180400,9431538,491,491,491,491,0
|
|
20250210,180300,9431538,491,491,491,491,0
|
|
20250210,180200,9431538,491,491,491,491,0
|
|
20250210,180100,9431538,491,491,491,491,0
|
|
20250210,180000,9431538,491,491,491,491,0
|
|
20250210,175900,9431538,491,491,491,491,0
|
|
20250210,175800,9431538,491,491,491,491,0
|
|
20250210,175700,9431538,491,491,491,491,0
|
|
20250210,175600,9431538,491,491,491,491,0
|
|
20250210,175500,9431538,491,491,491,491,0
|
|
20250210,175400,9431538,491,491,491,491,0
|
|
20250210,175300,9431538,491,491,491,491,0
|
|
20250210,175200,9431538,491,491,491,491,0
|
|
20250210,175100,9431538,491,491,491,491,0
|
|
20250210,175000,9431538,491,491,491,491,0
|
|
20250210,174900,9431538,491,491,491,491,0
|
|
20250210,174800,9431538,491,491,491,491,0
|
|
20250210,174700,9431538,491,491,491,491,0
|
|
20250210,174600,9431538,491,491,491,491,0
|
|
20250210,174500,9431538,491,491,491,491,0
|
|
20250210,174400,9431538,491,491,491,491,0
|
|
20250210,174300,9431538,491,491,491,491,0
|
|
20250210,174200,9431538,491,491,491,491,0
|
|
20250210,174100,9431538,491,491,491,491,0
|
|
20250210,174000,9431538,491,491,491,491,0
|
|
20250210,173900,9431538,491,491,491,491,0
|
|
20250210,173800,9431538,491,491,491,491,0
|
|
20250210,173700,9431538,491,491,491,491,0
|
|
20250210,173600,9431538,491,491,491,491,0
|
|
20250210,173500,9431538,491,491,491,491,533
|
|
20250210,173400,9431538,491,491,491,491,0
|
|
20250210,173300,9431538,491,491,491,491,0
|
|
20250210,173200,9431538,491,491,491,491,0
|
|
20250210,173100,9431538,491,491,491,491,0
|
|
20250210,173000,9431538,491,491,491,491,0
|
|
20250210,172900,9431538,491,491,491,491,0
|
|
20250210,172800,9431538,491,491,491,491,0
|
|
20250210,172700,9431538,491,491,491,491,0
|
|
20250210,172600,9431538,491,491,491,491,0
|
|
20250210,172500,9431538,491,491,491,491,0
|
|
20250210,172400,9431538,491,491,491,491,0
|
|
20250210,172300,9431538,491,491,491,491,0
|
|
20250210,172200,9431538,491,491,491,491,0
|
|
20250210,172100,9431538,491,491,491,491,0
|
|
20250210,172000,9431538,491,491,491,491,0
|
|
20250210,171900,9431538,491,491,491,491,0
|
|
20250210,171800,9431538,491,491,491,491,0
|
|
20250210,171700,9431538,491,491,491,491,0
|
|
20250210,171600,9431538,491,491,491,491,0
|
|
20250210,171500,9431538,491,491,491,491,0
|
|
20250210,171400,9431538,491,491,491,491,0
|
|
20250210,171300,9431538,491,491,491,491,0
|
|
20250210,171200,9431538,491,491,491,491,0
|
|
20250210,171100,9431538,491,491,491,491,0
|
|
20250210,171000,9431538,491,491,491,491,0
|
|
20250210,170900,9431538,491,491,491,491,0
|
|
20250210,170800,9431538,491,491,491,491,0
|
|
20250210,170700,9431538,491,491,491,491,0
|
|
20250210,170600,9431538,491,491,491,491,0
|
|
20250210,170500,9431538,491,491,491,491,533
|
|
20250210,170400,9431538,491,491,491,491,0
|
|
20250210,170300,9431538,491,491,491,491,0
|
|
20250210,170200,9431538,491,491,491,491,0
|
|
20250210,170100,9431538,491,491,491,491,0
|
|
20250210,170000,9431538,491,491,491,491,0
|
|
20250210,165900,9431538,491,491,491,491,0
|
|
20250210,165800,9431538,491,491,491,491,0
|
|
20250210,165700,9431538,491,491,491,491,0
|
|
20250210,165600,9431538,491,491,491,491,0
|
|
20250210,165500,9431538,491,491,491,491,0
|
|
20250210,165400,9431538,491,491,491,491,0
|
|
20250210,165300,9431538,491,491,491,491,0
|
|
20250210,165200,9431538,491,491,491,491,0
|
|
20250210,165100,9431538,491,491,491,491,0
|
|
20250210,165000,9431538,491,491,491,491,0
|
|
20250210,164900,9431538,491,491,491,491,0
|
|
20250210,164800,9431538,491,491,491,491,0
|
|
20250210,164700,9431538,491,491,491,491,0
|
|
20250210,164600,9431538,491,491,491,491,0
|
|
20250210,164500,9431538,491,491,491,491,0
|
|
20250210,164400,9431538,491,491,491,491,0
|
|
20250210,164300,9431538,491,491,491,491,0
|
|
20250210,164200,9431538,491,491,491,491,0
|
|
20250210,164100,9431538,491,491,491,491,0
|
|
20250210,164000,9431538,491,491,491,491,0
|
|
20250210,163900,9431538,491,491,491,491,0
|
|
20250210,163800,9431538,491,491,491,491,0
|
|
20250210,163700,9431538,491,491,491,491,0
|
|
20250210,163600,9431538,491,491,491,491,0
|
|
20250210,163500,9431538,491,491,491,491,533
|
|
20250210,163400,9431538,491,491,491,491,0
|
|
20250210,163300,9431538,491,491,491,491,0
|
|
20250210,163200,9431538,491,491,491,491,0
|
|
20250210,163100,9431538,491,491,491,491,0
|
|
20250210,163000,9431538,491,491,491,491,0
|
|
20250210,162900,9431538,491,491,491,491,0
|
|
20250210,162800,9431538,491,491,491,491,0
|
|
20250210,162700,9431538,491,491,491,491,0
|
|
20250210,162600,9431538,491,491,491,491,0
|
|
20250210,162500,9431538,491,491,491,491,0
|
|
20250210,162400,9431538,491,491,491,491,0
|
|
20250210,162300,9431538,491,491,491,491,0
|
|
20250210,162200,9431538,491,491,491,491,0
|
|
20250210,162100,9431538,491,491,491,491,0
|
|
20250210,162000,9431538,491,491,491,491,0
|
|
20250210,161900,9431538,491,491,491,491,0
|
|
20250210,161800,9431538,491,491,491,491,0
|
|
20250210,161700,9431538,491,491,491,491,0
|
|
20250210,161600,9431538,491,491,491,491,0
|
|
20250210,161500,9431538,491,491,491,491,0
|
|
20250210,161400,9431538,491,491,491,491,0
|
|
20250210,161300,9431538,491,491,491,491,0
|
|
20250210,161200,9431538,491,491,491,491,0
|
|
20250210,161100,9431538,491,491,491,491,0
|
|
20250210,161000,9431538,491,491,491,491,0
|
|
20250210,160900,9431538,491,491,491,491,0
|
|
20250210,160800,9431538,491,491,491,491,0
|
|
20250210,160700,9431538,491,491,491,491,0
|
|
20250210,160600,9431538,491,491,491,491,0
|
|
20250210,160500,9431538,491,491,491,491,533
|
|
20250210,160400,9431538,491,491,491,491,0
|
|
20250210,160300,9431538,491,491,491,491,0
|
|
20250210,160200,9431538,491,491,491,491,0
|
|
20250210,160100,9431538,491,491,491,491,0
|
|
20250210,160000,9431538,491,491,491,491,0
|
|
20250210,155900,9431538,491,491,491,491,0
|
|
20250210,155800,9431538,491,491,491,491,0
|
|
20250210,155700,9431538,491,491,491,491,0
|
|
20250210,155600,9431538,491,491,491,491,0
|
|
20250210,155500,9431538,491,491,491,491,0
|
|
20250210,155400,9431538,491,491,491,491,0
|
|
20250210,155300,9431538,491,491,491,491,0
|
|
20250210,155200,9431538,491,491,491,491,0
|
|
20250210,155100,9431538,491,491,491,491,0
|
|
20250210,155000,9431538,491,491,491,491,0
|
|
20250210,154900,9431538,491,491,491,491,0
|
|
20250210,154800,9431538,491,491,491,491,0
|
|
20250210,154700,9431538,491,491,491,491,0
|
|
20250210,154600,9431538,491,491,491,491,0
|
|
20250210,154500,9431538,491,491,491,491,0
|
|
20250210,154400,9431538,491,491,491,491,0
|
|
20250210,154300,9431538,491,491,491,491,0
|
|
20250210,154200,9431538,491,491,491,491,0
|
|
20250210,154100,9431538,491,491,491,491,0
|
|
20250210,154000,9431538,491,491,491,491,0
|
|
20250210,153900,9431538,491,491,491,491,0
|
|
20250210,153800,9431538,491,491,491,491,0
|
|
20250210,153700,9431538,491,491,491,491,0
|
|
20250210,153600,9431538,491,491,491,491,0
|
|
20250210,153500,9431538,491,491,491,491,533
|
|
20250210,153400,9431538,491,491,491,491,0
|
|
20250210,153300,9431538,491,491,491,491,0
|
|
20250210,153200,9431538,491,491,491,491,0
|
|
20250210,153100,9431538,491,491,491,491,0
|
|
20250210,153000,9431538,491,491,491,491,533
|
|
20250210,152900,9169835,487,487,487,487,0
|
|
20250210,152800,9169835,487,487,487,487,0
|
|
20250210,152700,9169835,487,487,487,487,0
|
|
20250210,152600,9169835,487,487,487,487,0
|
|
20250210,152500,9169835,487,487,487,487,0
|
|
20250210,152400,9169835,487,487,487,487,0
|
|
20250210,152300,9169835,487,487,487,487,0
|
|
20250210,152200,9169835,487,487,487,487,0
|
|
20250210,152100,9169835,487,487,487,487,0
|
|
20250210,152000,9169835,487,487,487,487,0
|
|
20250210,151900,9169835,487,487,487,487,10
|
|
20250210,151800,9164965,489,489,489,489,0
|
|
20250210,151700,9164965,489,489,489,489,0
|
|
20250210,151600,9164965,489,489,489,489,0
|
|
20250210,151500,9164965,489,489,489,489,0
|
|
20250210,151400,9164965,489,489,489,489,0
|
|
20250210,151300,9164965,489,489,489,489,0
|
|
20250210,151200,9164965,489,489,489,489,0
|
|
20250210,151100,9164965,489,489,489,488,14
|
|
20250210,151000,9158126,489,489,489,489,0
|
|
20250210,150900,9158126,489,489,489,489,0
|
|
20250210,150800,9158126,489,489,489,489,0
|
|
20250210,150700,9158126,489,489,489,489,0
|
|
20250210,150600,9158126,489,489,489,489,0
|
|
20250210,150500,9158126,489,489,489,489,0
|
|
20250210,150400,9158126,489,489,489,489,0
|
|
20250210,150300,9158126,489,489,489,489,0
|
|
20250210,150200,9158126,489,489,489,489,0
|
|
20250210,150100,9158126,489,489,489,489,0
|
|
20250210,150000,9158126,489,489,489,489,0
|
|
20250210,145900,9158126,489,489,489,489,0
|
|
20250210,145800,9158126,489,489,489,489,0
|
|
20250210,145700,9158126,489,489,489,489,2
|
|
20250210,145600,9157148,489,489,489,489,0
|
|
20250210,145500,9157148,489,488,489,488,1000
|
|
20250210,145400,8669139,489,489,489,489,0
|
|
20250210,145300,8669139,489,489,489,489,0
|
|
20250210,145200,8669139,489,489,489,489,0
|
|
20250210,145100,8669139,489,489,489,489,0
|
|
20250210,145000,8669139,489,489,489,489,0
|
|
20250210,144900,8669139,489,489,489,489,11
|
|
20250210,144800,8663760,489,489,489,489,0
|
|
20250210,144700,8663760,489,489,489,489,0
|
|
20250210,144600,8663760,489,489,489,489,0
|
|
20250210,144500,8663760,489,489,489,489,0
|
|
20250210,144400,8663760,489,489,489,489,0
|
|
20250210,144300,8663760,489,489,489,489,0
|
|
20250210,144200,8663760,489,489,489,489,0
|
|
20250210,144100,8663760,489,489,489,489,0
|
|
20250210,144000,8663760,489,489,489,489,0
|
|
20250210,143900,8663760,489,489,489,489,0
|
|
20250210,143800,8663760,489,489,489,489,0
|
|
20250210,143700,8663760,489,489,489,489,0
|
|
20250210,143600,8663760,489,489,489,489,0
|
|
20250210,143500,8663760,489,489,489,489,0
|
|
20250210,143400,8663760,489,489,489,489,1
|
|
20250210,143300,8663271,488,488,488,488,0
|
|
20250210,143200,8663271,488,488,488,488,0
|
|
20250210,143100,8663271,488,488,488,488,0
|
|
20250210,143000,8663271,488,488,488,488,0
|
|
20250210,142900,8663271,488,488,488,488,0
|
|
20250210,142800,8663271,488,488,488,488,0
|
|
20250210,142700,8663271,488,488,488,488,0
|
|
20250210,142600,8663271,488,488,488,488,0
|
|
20250210,142500,8663271,488,488,488,488,25
|
|
20250210,142400,8651071,489,489,489,489,0
|
|
20250210,142300,8651071,489,489,489,489,0
|
|
20250210,142200,8651071,489,489,489,489,0
|
|
20250210,142100,8651071,489,489,489,489,0
|
|
20250210,142000,8651071,489,489,489,489,0
|
|
20250210,141900,8651071,489,489,489,489,0
|
|
20250210,141800,8651071,489,489,489,489,0
|
|
20250210,141700,8651071,489,489,489,489,0
|
|
20250210,141600,8651071,489,489,489,489,0
|
|
20250210,141500,8651071,489,489,489,489,0
|
|
20250210,141400,8651071,489,489,489,489,0
|
|
20250210,141300,8651071,489,489,489,489,1
|
|
20250210,141200,8650582,490,490,490,490,13
|
|
20250210,141100,8644212,490,490,490,490,0
|
|
20250210,141000,8644212,490,490,490,490,0
|
|
20250210,140900,8644212,490,490,490,490,10
|
|
20250210,140800,8639312,489,489,489,489,0
|
|
20250210,140700,8639312,489,489,489,489,0
|
|
20250210,140600,8639312,489,489,489,489,0
|
|
20250210,140500,8639312,489,489,489,489,0
|
|
20250210,140400,8639312,489,489,489,489,0
|
|
20250210,140300,8639312,489,489,489,489,0
|
|
20250210,140200,8639312,489,489,489,489,0
|
|
20250210,140100,8639312,489,489,489,489,0
|
|
20250210,140000,8639312,489,489,489,489,30
|
|
20250210,135900,8624642,488,488,488,488,121
|
|
20250210,135800,8565594,488,488,488,488,133
|
|
20250210,135700,8500690,488,488,488,488,0
|
|
20250210,135600,8500690,488,488,488,488,0
|
|
20250210,135500,8500690,488,488,488,488,200
|
|
20250210,135400,8403090,488,488,488,488,0
|
|
20250210,135300,8403090,488,488,488,488,0
|
|
20250210,135200,8403090,488,488,488,488,0
|
|
20250210,135100,8403090,488,488,488,488,1
|
|
20250210,135000,8402602,487,487,487,487,0
|
|
20250210,134900,8402602,487,487,487,487,0
|
|
20250210,134800,8402602,487,487,487,487,0
|
|
20250210,134700,8402602,487,487,487,487,0
|
|
20250210,134600,8402602,487,487,487,487,0
|
|
20250210,134500,8402602,487,487,487,487,0
|
|
20250210,134400,8402602,487,487,487,487,0
|
|
20250210,134300,8402602,487,487,487,487,0
|
|
20250210,134200,8402602,487,487,487,487,1326
|
|
20250210,134100,7756840,488,488,488,488,224
|
|
20250210,134000,7647528,488,488,488,488,0
|
|
20250210,133900,7647528,488,488,488,488,0
|
|
20250210,133800,7647528,488,488,488,488,2
|
|
20250210,133700,7646552,489,489,489,489,0
|
|
20250210,133600,7646552,489,489,489,489,604
|
|
20250210,133500,7351196,489,489,489,489,0
|
|
20250210,133400,7351196,489,489,489,489,0
|
|
20250210,133300,7351196,489,489,489,489,0
|
|
20250210,133200,7351196,489,489,489,489,1
|
|
20250210,133100,7350707,491,491,491,491,0
|
|
20250210,133000,7350707,491,491,491,491,0
|
|
20250210,132900,7350707,491,491,491,491,0
|
|
20250210,132800,7350707,491,491,491,491,0
|
|
20250210,132700,7350707,491,491,491,491,0
|
|
20250210,132600,7350707,491,491,491,491,0
|
|
20250210,132500,7350707,491,491,491,491,0
|
|
20250210,132400,7350707,491,491,491,491,0
|
|
20250210,132300,7350707,491,491,491,491,0
|
|
20250210,132200,7350707,491,491,491,491,0
|
|
20250210,132100,7350707,491,491,491,491,0
|
|
20250210,132000,7350707,491,491,491,491,0
|
|
20250210,131900,7350707,491,491,491,491,9
|
|
20250210,131800,7346288,491,491,491,491,0
|
|
20250210,131700,7346288,491,491,491,491,0
|
|
20250210,131600,7346288,491,491,491,491,0
|
|
20250210,131500,7346288,491,491,491,491,0
|
|
20250210,131400,7346288,491,491,491,491,0
|
|
20250210,131300,7346288,491,491,491,491,0
|
|
20250210,131200,7346288,491,491,491,491,64
|
|
20250210,131100,7314864,490,490,490,490,0
|
|
20250210,131000,7314864,490,490,490,490,0
|
|
20250210,130900,7314864,490,490,490,490,1
|
|
20250210,130800,7314374,489,489,489,489,0
|
|
20250210,130700,7314374,489,489,489,489,0
|
|
20250210,130600,7314374,489,489,489,489,0
|
|
20250210,130500,7314374,489,489,489,489,0
|
|
20250210,130400,7314374,489,489,489,489,200
|
|
20250210,130300,7216574,490,490,490,490,0
|
|
20250210,130200,7216574,490,490,490,490,0
|
|
20250210,130100,7216574,490,490,490,490,345
|
|
20250210,130000,7047524,490,490,490,490,0
|
|
20250210,125900,7047524,490,490,490,490,1
|
|
20250210,125800,7047034,490,490,490,490,9
|
|
20250210,125700,7042624,490,490,490,490,0
|
|
20250210,125600,7042624,490,490,490,490,2
|
|
20250210,125500,7041644,489,489,489,489,0
|
|
20250210,125400,7041644,489,489,489,489,0
|
|
20250210,125300,7041644,489,489,489,489,1
|
|
20250210,125200,7041155,490,490,490,490,0
|
|
20250210,125100,7041155,490,490,490,490,0
|
|
20250210,125000,7041155,490,490,490,490,0
|
|
20250210,124900,7041155,490,490,490,490,0
|
|
20250210,124800,7041155,490,490,490,490,0
|
|
20250210,124700,7041155,490,490,490,490,0
|
|
20250210,124600,7041155,490,490,490,490,0
|
|
20250210,124500,7041155,490,490,490,490,0
|
|
20250210,124400,7041155,490,490,490,490,0
|
|
20250210,124300,7041155,490,490,490,490,0
|
|
20250210,124200,7041155,490,490,490,490,200
|
|
20250210,124100,6943155,490,490,490,490,0
|
|
20250210,124000,6943155,490,490,490,490,0
|
|
20250210,123900,6943155,490,490,490,490,0
|
|
20250210,123800,6943155,490,490,490,490,0
|
|
20250210,123700,6943155,490,490,490,490,0
|
|
20250210,123600,6943155,490,490,490,490,0
|
|
20250210,123500,6943155,490,490,490,490,0
|
|
20250210,123400,6943155,490,490,490,490,59
|
|
20250210,123300,6914245,490,489,490,489,12
|
|
20250210,123200,6908366,491,491,491,491,0
|
|
20250210,123100,6908366,491,491,491,491,0
|
|
20250210,123000,6908366,491,491,491,491,0
|
|
20250210,122900,6908366,491,491,491,491,0
|
|
20250210,122800,6908366,491,491,491,491,4
|
|
20250210,122700,6906402,489,489,489,489,0
|
|
20250210,122600,6906402,489,489,489,489,3
|
|
20250210,122500,6904935,489,489,489,489,0
|
|
20250210,122400,6904935,489,489,489,489,0
|
|
20250210,122300,6904935,489,489,489,489,20
|
|
20250210,122200,6895155,489,489,489,489,0
|
|
20250210,122100,6895155,489,489,489,489,0
|
|
20250210,122000,6895155,489,489,489,489,0
|
|
20250210,121900,6895155,489,489,489,489,500
|
|
20250210,121800,6650655,490,490,490,490,0
|
|
20250210,121700,6650655,490,490,490,490,0
|
|
20250210,121600,6650655,490,490,490,490,0
|
|
20250210,121500,6650655,490,490,490,490,0
|
|
20250210,121400,6650655,490,490,490,490,0
|
|
20250210,121300,6650655,490,490,490,490,1
|
|
20250210,121200,6650165,489,489,489,489,0
|
|
20250210,121100,6650165,489,489,489,489,0
|
|
20250210,121000,6650165,489,489,489,489,1
|
|
20250210,120900,6649676,490,490,490,490,1
|
|
20250210,120800,6649186,489,489,489,489,0
|
|
20250210,120700,6649186,489,489,489,489,0
|
|
20250210,120600,6649186,489,489,489,489,202
|
|
20250210,120500,6550408,490,490,490,490,1
|
|
20250210,120400,6549918,489,489,489,489,0
|
|
20250210,120300,6549918,489,489,489,489,0
|
|
20250210,120200,6549918,489,490,490,489,1719
|
|
20250210,120100,5709224,490,490,490,490,1
|
|
20250210,120000,5708734,491,491,491,491,0
|
|
20250210,115900,5708734,491,491,491,491,0
|
|
20250210,115800,5708734,491,491,491,491,0
|
|
20250210,115700,5708734,491,491,491,491,0
|
|
20250210,115600,5708734,491,491,491,491,0
|
|
20250210,115500,5708734,491,491,491,491,0
|
|
20250210,115400,5708734,491,491,491,491,0
|
|
20250210,115300,5708734,491,491,491,491,0
|
|
20250210,115200,5708734,491,490,491,490,101
|
|
20250210,115100,5659144,491,491,491,491,564
|
|
20250210,115000,5382220,492,492,492,492,0
|
|
20250210,114900,5382220,492,492,492,492,0
|
|
20250210,114800,5382220,492,492,492,492,0
|
|
20250210,114700,5382220,492,492,492,492,0
|
|
20250210,114600,5382220,492,492,492,492,0
|
|
20250210,114500,5382220,492,492,492,492,0
|
|
20250210,114400,5382220,492,492,492,492,0
|
|
20250210,114300,5382220,492,492,492,492,0
|
|
20250210,114200,5382220,492,492,492,492,0
|
|
20250210,114100,5382220,492,492,492,492,0
|
|
20250210,114000,5382220,492,492,492,492,0
|
|
20250210,113900,5382220,492,492,492,492,0
|
|
20250210,113800,5382220,492,492,492,492,0
|
|
20250210,113700,5382220,492,492,492,492,0
|
|
20250210,113600,5382220,492,492,492,492,7
|
|
20250210,113500,5378776,492,492,492,492,0
|
|
20250210,113400,5378776,492,492,492,492,0
|
|
20250210,113300,5378776,492,492,492,492,0
|
|
20250210,113200,5378776,492,492,492,492,0
|
|
20250210,113100,5378776,492,492,492,492,100
|
|
20250210,113000,5329576,491,491,491,491,0
|
|
20250210,112900,5329576,491,491,491,491,0
|
|
20250210,112800,5329576,491,491,491,491,0
|
|
20250210,112700,5329576,491,491,491,491,0
|
|
20250210,112600,5329576,491,491,491,491,0
|
|
20250210,112500,5329576,491,491,491,491,0
|
|
20250210,112400,5329576,491,491,491,491,0
|
|
20250210,112300,5329576,491,491,491,491,0
|
|
20250210,112200,5329576,491,491,491,491,0
|
|
20250210,112100,5329576,491,491,491,491,0
|
|
20250210,112000,5329576,491,491,491,491,0
|
|
20250210,111900,5329576,491,491,491,491,0
|
|
20250210,111800,5329576,491,491,491,491,0
|
|
20250210,111700,5329576,491,491,491,491,0
|
|
20250210,111600,5329576,491,491,491,491,0
|
|
20250210,111500,5329576,491,491,491,491,0
|
|
20250210,111400,5329576,491,491,491,491,0
|
|
20250210,111300,5329576,491,491,491,491,1
|
|
20250210,111200,5329085,492,492,492,492,0
|
|
20250210,111100,5329085,492,492,492,492,0
|
|
20250210,111000,5329085,492,492,492,492,0
|
|
20250210,110900,5329085,492,492,492,492,0
|
|
20250210,110800,5329085,492,492,492,492,0
|
|
20250210,110700,5329085,492,492,492,492,0
|
|
20250210,110600,5329085,492,492,492,492,4
|
|
20250210,110500,5327117,491,491,491,491,0
|
|
20250210,110400,5327117,491,491,491,491,1
|
|
20250210,110300,5326626,491,491,491,491,0
|
|
20250210,110200,5326626,491,491,491,491,0
|
|
20250210,110100,5326626,491,491,491,491,0
|
|
20250210,110000,5326626,491,491,491,491,0
|
|
20250210,105900,5326626,491,491,491,491,150
|
|
20250210,105800,5252976,492,492,492,492,0
|
|
20250210,105700,5252976,492,492,492,492,0
|
|
20250210,105600,5252976,492,492,492,492,0
|
|
20250210,105500,5252976,492,492,492,492,64
|
|
20250210,105400,5221488,491,491,491,491,0
|
|
20250210,105300,5221488,491,491,491,491,0
|
|
20250210,105200,5221488,491,491,491,491,0
|
|
20250210,105100,5221488,491,491,491,491,0
|
|
20250210,105000,5221488,491,491,491,491,0
|
|
20250210,104900,5221488,491,491,491,491,0
|
|
20250210,104800,5221488,491,491,491,491,0
|
|
20250210,104700,5221488,491,491,491,491,0
|
|
20250210,104600,5221488,491,491,491,491,0
|
|
20250210,104500,5221488,491,491,491,491,0
|
|
20250210,104400,5221488,491,491,492,491,824
|
|
20250210,104300,4816894,492,492,492,492,0
|
|
20250210,104200,4816894,492,492,492,492,0
|
|
20250210,104100,4816894,492,492,492,492,0
|
|
20250210,104000,4816894,492,492,492,492,0
|
|
20250210,103900,4816894,492,492,492,492,0
|
|
20250210,103800,4816894,492,492,492,492,0
|
|
20250210,103700,4816894,492,492,492,492,0
|
|
20250210,103600,4816894,492,492,492,492,0
|
|
20250210,103500,4816894,492,492,492,492,0
|
|
20250210,103400,4816894,492,492,492,492,0
|
|
20250210,103300,4816894,492,492,492,492,0
|
|
20250210,103200,4816894,492,492,492,492,0
|
|
20250210,103100,4816894,492,492,492,492,0
|
|
20250210,103000,4816894,492,492,492,492,0
|
|
20250210,102900,4816894,492,492,492,492,0
|
|
20250210,102800,4816894,492,492,492,492,0
|
|
20250210,102700,4816894,492,492,492,492,0
|
|
20250210,102600,4816894,492,492,492,492,0
|
|
20250210,102500,4816894,492,492,492,492,0
|
|
20250210,102400,4816894,492,492,492,492,0
|
|
20250210,102300,4816894,492,492,492,492,0
|
|
20250210,102200,4816894,492,492,492,492,0
|
|
20250210,102100,4816894,492,492,492,492,0
|
|
20250210,102000,4816894,492,492,492,492,500
|
|
20250210,101900,4570894,492,492,492,492,0
|
|
20250210,101800,4570894,492,492,492,492,181
|
|
20250210,101700,4481842,492,492,492,492,0
|
|
20250210,101600,4481842,492,492,492,492,0
|
|
20250210,101500,4481842,492,492,492,492,0
|
|
20250210,101400,4481842,492,492,492,492,65
|
|
20250210,101300,4449862,492,492,492,492,5
|
|
20250210,101200,4447402,492,492,492,492,0
|
|
20250210,101100,4447402,492,492,492,492,0
|
|
20250210,101000,4447402,492,492,492,492,0
|
|
20250210,100900,4447402,492,492,492,492,0
|
|
20250210,100800,4447402,492,491,492,491,1224
|
|
20250210,100700,3845663,491,491,491,491,2
|
|
20250210,100600,3844681,490,489,490,489,218
|
|
20250210,100500,3738065,489,489,489,489,0
|
|
20250210,100400,3738065,489,489,489,489,0
|
|
20250210,100300,3738065,489,489,489,489,1
|
|
20250210,100200,3737576,488,488,488,488,0
|
|
20250210,100100,3737576,488,488,488,488,0
|
|
20250210,100000,3737576,488,488,488,488,0
|
|
20250210,095900,3737576,488,488,488,488,0
|
|
20250210,095800,3737576,488,488,488,488,0
|
|
20250210,095700,3737576,488,488,488,488,10
|
|
20250210,095600,3732696,487,487,487,487,0
|
|
20250210,095500,3732696,487,487,487,487,0
|
|
20250210,095400,3732696,487,487,487,487,0
|
|
20250210,095300,3732696,487,487,487,487,0
|
|
20250210,095200,3732696,487,487,487,487,0
|
|
20250210,095100,3732696,487,487,487,487,0
|
|
20250210,095000,3732696,487,487,487,487,0
|
|
20250210,094900,3732696,487,488,488,487,165
|
|
20250210,094800,3652177,488,488,488,488,42
|
|
20250210,094700,3631681,489,489,489,489,2
|
|
20250210,094600,3630703,491,489,491,489,1718
|
|
20250210,094500,2788009,489,489,489,489,0
|
|
20250210,094400,2788009,489,489,489,489,20
|
|
20250210,094300,2778229,489,489,489,489,1
|
|
20250210,094200,2777740,489,489,489,489,0
|
|
20250210,094100,2777740,489,489,489,489,1
|
|
20250210,094000,2777251,489,489,489,489,2
|
|
20250210,093900,2776273,489,489,489,489,0
|
|
20250210,093800,2776273,489,489,489,489,2
|
|
20250210,093700,2775295,489,489,489,489,0
|
|
20250210,093600,2775295,489,489,489,489,0
|
|
20250210,093500,2775295,489,489,489,489,0
|
|
20250210,093400,2775295,489,489,489,489,0
|
|
20250210,093300,2775295,489,489,489,489,0
|
|
20250210,093200,2775295,489,489,489,489,0
|
|
20250210,093100,2775295,489,489,489,489,0
|
|
20250210,093000,2775295,489,489,489,489,0
|
|
20250210,092900,2775295,489,489,489,489,246
|
|
20250210,092800,2655001,489,489,489,489,0
|
|
20250210,092700,2655001,489,489,489,489,0
|
|
20250210,092600,2655001,489,489,489,489,0
|
|
20250210,092500,2655001,489,489,489,489,189
|
|
20250210,092400,2562580,489,489,489,489,201
|
|
20250210,092300,2464291,489,489,489,489,0
|
|
20250210,092200,2464291,489,489,489,489,0
|
|
20250210,092100,2464291,489,489,489,489,0
|
|
20250210,092000,2464291,489,489,489,489,0
|
|
20250210,091900,2464291,489,489,489,489,1
|
|
20250210,091800,2463802,490,490,490,490,0
|
|
20250210,091700,2463802,490,490,490,490,0
|
|
20250210,091600,2463802,490,490,490,490,0
|
|
20250210,091500,2463802,490,490,490,490,0
|
|
20250210,091400,2463802,490,490,490,490,0
|
|
20250210,091300,2463802,490,490,490,490,0
|
|
20250210,091200,2463802,490,490,490,490,0
|
|
20250210,091100,2463802,490,490,490,490,0
|
|
20250210,091000,2463802,490,490,490,490,0
|
|
20250210,090900,2463802,490,490,490,490,0
|
|
20250210,090800,2463802,490,490,490,490,0
|
|
20250210,090700,2463802,490,490,490,490,0
|
|
20250210,090600,2463802,490,490,490,490,117
|
|
20250210,090500,2406472,490,490,490,490,67
|
|
20250210,090400,2373642,491,493,493,491,1983
|
|
20250210,090300,1398002,493,493,493,493,10
|
|
20250210,090200,1393072,492,492,492,492,0
|
|
20250210,090100,1393072,492,492,492,492,0
|
|
20250210,090000,1393072,492,495,495,492,2815
|