578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,183500,26858548,483,483,483,483,656
|
|
20250213,183400,26858548,483,483,483,483,0
|
|
20250213,183300,26858548,483,483,483,483,0
|
|
20250213,183200,26858548,483,483,483,483,0
|
|
20250213,183100,26858548,483,483,483,483,0
|
|
20250213,183000,26858548,483,483,483,483,0
|
|
20250213,182900,26858548,483,483,483,483,0
|
|
20250213,182800,26858548,483,483,483,483,0
|
|
20250213,182700,26858548,483,483,483,483,0
|
|
20250213,182600,26858548,483,483,483,483,0
|
|
20250213,182500,26858548,483,483,483,483,0
|
|
20250213,182400,26858548,483,483,483,483,0
|
|
20250213,182300,26858548,483,483,483,483,0
|
|
20250213,182200,26858548,483,483,483,483,0
|
|
20250213,182100,26858548,483,483,483,483,0
|
|
20250213,182000,26858548,483,483,483,483,0
|
|
20250213,181900,26858548,483,483,483,483,0
|
|
20250213,181800,26858548,483,483,483,483,0
|
|
20250213,181700,26858548,483,483,483,483,0
|
|
20250213,181600,26858548,483,483,483,483,0
|
|
20250213,181500,26858548,483,483,483,483,0
|
|
20250213,181400,26858548,483,483,483,483,0
|
|
20250213,181300,26858548,483,483,483,483,0
|
|
20250213,181200,26858548,483,483,483,483,0
|
|
20250213,181100,26858548,483,483,483,483,0
|
|
20250213,181000,26858548,483,483,483,483,0
|
|
20250213,180900,26858548,483,483,483,483,0
|
|
20250213,180800,26858548,483,483,483,483,0
|
|
20250213,180700,26858548,483,483,483,483,0
|
|
20250213,180600,26858548,483,483,483,483,0
|
|
20250213,180500,26858548,483,483,483,483,656
|
|
20250213,180400,26858548,483,483,483,483,0
|
|
20250213,180300,26858548,483,483,483,483,0
|
|
20250213,180200,26858548,483,483,483,483,0
|
|
20250213,180100,26858548,483,483,483,483,0
|
|
20250213,180000,26858548,483,483,483,483,0
|
|
20250213,175900,26858548,483,483,483,483,0
|
|
20250213,175800,26858548,483,483,483,483,0
|
|
20250213,175700,26858548,483,483,483,483,0
|
|
20250213,175600,26858548,483,483,483,483,0
|
|
20250213,175500,26858548,483,483,483,483,0
|
|
20250213,175400,26858548,483,483,483,483,0
|
|
20250213,175300,26858548,483,483,483,483,0
|
|
20250213,175200,26858548,483,483,483,483,0
|
|
20250213,175100,26858548,483,483,483,483,0
|
|
20250213,175000,26858548,483,483,483,483,0
|
|
20250213,174900,26858548,483,483,483,483,0
|
|
20250213,174800,26858548,483,483,483,483,0
|
|
20250213,174700,26858548,483,483,483,483,0
|
|
20250213,174600,26858548,483,483,483,483,0
|
|
20250213,174500,26858548,483,483,483,483,0
|
|
20250213,174400,26858548,483,483,483,483,0
|
|
20250213,174300,26858548,483,483,483,483,0
|
|
20250213,174200,26858548,483,483,483,483,0
|
|
20250213,174100,26858548,483,483,483,483,0
|
|
20250213,174000,26858548,483,483,483,483,0
|
|
20250213,173900,26858548,483,483,483,483,0
|
|
20250213,173800,26858548,483,483,483,483,0
|
|
20250213,173700,26858548,483,483,483,483,0
|
|
20250213,173600,26858548,483,483,483,483,0
|
|
20250213,173500,26858548,483,483,483,483,656
|
|
20250213,173400,26858548,483,483,483,483,0
|
|
20250213,173300,26858548,483,483,483,483,0
|
|
20250213,173200,26858548,483,483,483,483,0
|
|
20250213,173100,26858548,483,483,483,483,0
|
|
20250213,173000,26858548,483,483,483,483,0
|
|
20250213,172900,26858548,483,483,483,483,0
|
|
20250213,172800,26858548,483,483,483,483,0
|
|
20250213,172700,26858548,483,483,483,483,0
|
|
20250213,172600,26858548,483,483,483,483,0
|
|
20250213,172500,26858548,483,483,483,483,0
|
|
20250213,172400,26858548,483,483,483,483,0
|
|
20250213,172300,26858548,483,483,483,483,0
|
|
20250213,172200,26858548,483,483,483,483,0
|
|
20250213,172100,26858548,483,483,483,483,0
|
|
20250213,172000,26858548,483,483,483,483,0
|
|
20250213,171900,26858548,483,483,483,483,0
|
|
20250213,171800,26858548,483,483,483,483,0
|
|
20250213,171700,26858548,483,483,483,483,0
|
|
20250213,171600,26858548,483,483,483,483,0
|
|
20250213,171500,26858548,483,483,483,483,0
|
|
20250213,171400,26858548,483,483,483,483,0
|
|
20250213,171300,26858548,483,483,483,483,0
|
|
20250213,171200,26858548,483,483,483,483,0
|
|
20250213,171100,26858548,483,483,483,483,0
|
|
20250213,171000,26858548,483,483,483,483,0
|
|
20250213,170900,26858548,483,483,483,483,0
|
|
20250213,170800,26858548,483,483,483,483,0
|
|
20250213,170700,26858548,483,483,483,483,0
|
|
20250213,170600,26858548,483,483,483,483,0
|
|
20250213,170500,26858548,483,483,483,483,656
|
|
20250213,170400,26858548,483,483,483,483,0
|
|
20250213,170300,26858548,483,483,483,483,0
|
|
20250213,170200,26858548,483,483,483,483,0
|
|
20250213,170100,26858548,483,483,483,483,0
|
|
20250213,170000,26858548,483,483,483,483,0
|
|
20250213,165900,26858548,483,483,483,483,0
|
|
20250213,165800,26858548,483,483,483,483,0
|
|
20250213,165700,26858548,483,483,483,483,0
|
|
20250213,165600,26858548,483,483,483,483,0
|
|
20250213,165500,26858548,483,483,483,483,0
|
|
20250213,165400,26858548,483,483,483,483,0
|
|
20250213,165300,26858548,483,483,483,483,0
|
|
20250213,165200,26858548,483,483,483,483,0
|
|
20250213,165100,26858548,483,483,483,483,0
|
|
20250213,165000,26858548,483,483,483,483,0
|
|
20250213,164900,26858548,483,483,483,483,0
|
|
20250213,164800,26858548,483,483,483,483,0
|
|
20250213,164700,26858548,483,483,483,483,0
|
|
20250213,164600,26858548,483,483,483,483,0
|
|
20250213,164500,26858548,483,483,483,483,0
|
|
20250213,164400,26858548,483,483,483,483,0
|
|
20250213,164300,26858548,483,483,483,483,0
|
|
20250213,164200,26858548,483,483,483,483,0
|
|
20250213,164100,26858548,483,483,483,483,0
|
|
20250213,164000,26858548,483,483,483,483,0
|
|
20250213,163900,26858548,483,483,483,483,0
|
|
20250213,163800,26858548,483,483,483,483,0
|
|
20250213,163700,26858548,483,483,483,483,0
|
|
20250213,163600,26858548,483,483,483,483,0
|
|
20250213,163500,26858548,483,483,483,483,656
|
|
20250213,163400,26858548,483,483,483,483,0
|
|
20250213,163300,26858548,483,483,483,483,0
|
|
20250213,163200,26858548,483,483,483,483,0
|
|
20250213,163100,26858548,483,483,483,483,0
|
|
20250213,163000,26858548,483,483,483,483,0
|
|
20250213,162900,26858548,483,483,483,483,0
|
|
20250213,162800,26858548,483,483,483,483,0
|
|
20250213,162700,26858548,483,483,483,483,0
|
|
20250213,162600,26858548,483,483,483,483,0
|
|
20250213,162500,26858548,483,483,483,483,0
|
|
20250213,162400,26858548,483,483,483,483,0
|
|
20250213,162300,26858548,483,483,483,483,0
|
|
20250213,162200,26858548,483,483,483,483,0
|
|
20250213,162100,26858548,483,483,483,483,0
|
|
20250213,162000,26858548,483,483,483,483,0
|
|
20250213,161900,26858548,483,483,483,483,0
|
|
20250213,161800,26858548,483,483,483,483,0
|
|
20250213,161700,26858548,483,483,483,483,0
|
|
20250213,161600,26858548,483,483,483,483,0
|
|
20250213,161500,26858548,483,483,483,483,0
|
|
20250213,161400,26858548,483,483,483,483,0
|
|
20250213,161300,26858548,483,483,483,483,0
|
|
20250213,161200,26858548,483,483,483,483,0
|
|
20250213,161100,26858548,483,483,483,483,0
|
|
20250213,161000,26858548,483,483,483,483,0
|
|
20250213,160900,26858548,483,483,483,483,0
|
|
20250213,160800,26858548,483,483,483,483,0
|
|
20250213,160700,26858548,483,483,483,483,0
|
|
20250213,160600,26858548,483,483,483,483,0
|
|
20250213,160500,26858548,483,483,483,483,656
|
|
20250213,160400,26858548,483,483,483,483,0
|
|
20250213,160300,26858548,483,483,483,483,0
|
|
20250213,160200,26858548,483,483,483,483,0
|
|
20250213,160100,26858548,483,483,483,483,0
|
|
20250213,160000,26858548,483,483,483,483,0
|
|
20250213,155900,26858548,483,483,483,483,0
|
|
20250213,155800,26858548,483,483,483,483,0
|
|
20250213,155700,26858548,483,483,483,483,0
|
|
20250213,155600,26858548,483,483,483,483,0
|
|
20250213,155500,26858548,483,483,483,483,0
|
|
20250213,155400,26858548,483,483,483,483,0
|
|
20250213,155300,26858548,483,483,483,483,0
|
|
20250213,155200,26858548,483,483,483,483,0
|
|
20250213,155100,26858548,483,483,483,483,0
|
|
20250213,155000,26858548,483,483,483,483,0
|
|
20250213,154900,26858548,483,483,483,483,0
|
|
20250213,154800,26858548,483,483,483,483,0
|
|
20250213,154700,26858548,483,483,483,483,0
|
|
20250213,154600,26858548,483,483,483,483,0
|
|
20250213,154500,26858548,483,483,483,483,0
|
|
20250213,154400,26858548,483,483,483,483,0
|
|
20250213,154300,26858548,483,483,483,483,0
|
|
20250213,154200,26858548,483,483,483,483,0
|
|
20250213,154100,26858548,483,483,483,483,0
|
|
20250213,154000,26858548,483,483,483,483,0
|
|
20250213,153900,26858548,483,483,483,483,0
|
|
20250213,153800,26858548,483,483,483,483,0
|
|
20250213,153700,26858548,483,483,483,483,0
|
|
20250213,153600,26858548,483,483,483,483,0
|
|
20250213,153500,26858548,483,483,483,483,656
|
|
20250213,153400,26858548,483,483,483,483,0
|
|
20250213,153300,26858548,483,483,483,483,0
|
|
20250213,153200,26858548,483,483,483,483,0
|
|
20250213,153100,26858548,483,483,483,483,0
|
|
20250213,153000,26858548,483,483,483,483,656
|
|
20250213,152900,26541700,483,483,483,483,0
|
|
20250213,152800,26541700,483,483,483,483,0
|
|
20250213,152700,26541700,483,483,483,483,0
|
|
20250213,152600,26541700,483,483,483,483,0
|
|
20250213,152500,26541700,483,483,483,483,0
|
|
20250213,152400,26541700,483,483,483,483,0
|
|
20250213,152300,26541700,483,483,483,483,0
|
|
20250213,152200,26541700,483,483,483,483,0
|
|
20250213,152100,26541700,483,483,483,483,0
|
|
20250213,152000,26541700,483,483,483,483,0
|
|
20250213,151900,26541700,483,483,483,483,0
|
|
20250213,151800,26541700,483,483,483,483,0
|
|
20250213,151700,26541700,483,483,483,483,0
|
|
20250213,151600,26541700,483,483,483,483,22
|
|
20250213,151500,26531074,483,483,483,483,0
|
|
20250213,151400,26531074,483,484,484,483,369
|
|
20250213,151300,26352517,483,483,483,483,0
|
|
20250213,151200,26352517,483,483,483,483,0
|
|
20250213,151100,26352517,483,483,483,483,39
|
|
20250213,151000,26333680,483,483,483,483,0
|
|
20250213,150900,26333680,483,483,483,483,0
|
|
20250213,150800,26333680,483,483,483,483,1
|
|
20250213,150700,26333197,483,482,483,481,581
|
|
20250213,150600,26053731,480,482,482,480,4987
|
|
20250213,150500,23657054,483,483,483,483,3
|
|
20250213,150400,23655605,484,484,484,484,3000
|
|
20250213,150300,22203605,484,484,484,484,5
|
|
20250213,150200,22201185,484,484,484,484,0
|
|
20250213,150100,22201185,484,484,484,484,0
|
|
20250213,150000,22201185,484,484,484,484,0
|
|
20250213,145900,22201185,484,484,484,484,0
|
|
20250213,145800,22201185,484,484,484,484,0
|
|
20250213,145700,22201185,484,484,484,484,0
|
|
20250213,145600,22201185,484,484,484,484,1
|
|
20250213,145500,22200701,483,483,483,483,1
|
|
20250213,145400,22200218,482,482,482,482,0
|
|
20250213,145300,22200218,482,482,482,482,0
|
|
20250213,145200,22200218,482,482,482,482,0
|
|
20250213,145100,22200218,482,482,482,482,0
|
|
20250213,145000,22200218,482,483,483,482,5228
|
|
20250213,144900,19679993,483,483,483,483,0
|
|
20250213,144800,19679993,483,483,483,483,0
|
|
20250213,144700,19679993,483,483,483,483,0
|
|
20250213,144600,19679993,483,483,483,483,0
|
|
20250213,144500,19679993,483,483,483,483,0
|
|
20250213,144400,19679993,483,483,483,483,0
|
|
20250213,144300,19679993,483,483,483,483,0
|
|
20250213,144200,19679993,483,483,483,483,40
|
|
20250213,144100,19660673,483,483,483,483,0
|
|
20250213,144000,19660673,483,483,483,483,0
|
|
20250213,143900,19660673,483,483,483,483,50
|
|
20250213,143800,19636523,483,483,483,483,30
|
|
20250213,143700,19622033,483,483,483,483,50
|
|
20250213,143600,19597883,483,483,483,483,0
|
|
20250213,143500,19597883,483,483,483,483,0
|
|
20250213,143400,19597883,483,483,483,483,0
|
|
20250213,143300,19597883,483,483,483,483,0
|
|
20250213,143200,19597883,483,483,483,483,0
|
|
20250213,143100,19597883,483,483,483,483,0
|
|
20250213,143000,19597883,483,483,483,483,0
|
|
20250213,142900,19597883,483,483,483,483,0
|
|
20250213,142800,19597883,483,483,483,483,0
|
|
20250213,142700,19597883,483,483,483,483,0
|
|
20250213,142600,19597883,483,483,483,483,0
|
|
20250213,142500,19597883,483,483,483,483,0
|
|
20250213,142400,19597883,483,483,483,483,0
|
|
20250213,142300,19597883,483,483,483,483,0
|
|
20250213,142200,19597883,483,483,483,483,0
|
|
20250213,142100,19597883,483,483,483,483,0
|
|
20250213,142000,19597883,483,483,483,483,0
|
|
20250213,141900,19597883,483,483,483,483,0
|
|
20250213,141800,19597883,483,483,483,483,0
|
|
20250213,141700,19597883,483,483,483,483,151
|
|
20250213,141600,19524950,483,483,483,483,0
|
|
20250213,141500,19524950,483,483,483,483,0
|
|
20250213,141400,19524950,483,483,483,483,0
|
|
20250213,141300,19524950,483,483,483,483,0
|
|
20250213,141200,19524950,483,483,483,483,0
|
|
20250213,141100,19524950,483,483,483,483,0
|
|
20250213,141000,19524950,483,483,483,483,30
|
|
20250213,140900,19510460,483,483,483,483,0
|
|
20250213,140800,19510460,483,483,483,483,0
|
|
20250213,140700,19510460,483,483,483,483,300
|
|
20250213,140600,19365560,484,484,484,484,0
|
|
20250213,140500,19365560,484,484,484,484,0
|
|
20250213,140400,19365560,484,484,484,484,0
|
|
20250213,140300,19365560,484,484,484,484,0
|
|
20250213,140200,19365560,484,484,484,484,0
|
|
20250213,140100,19365560,484,484,484,484,0
|
|
20250213,140000,19365560,484,484,484,484,0
|
|
20250213,135900,19365560,484,484,484,484,0
|
|
20250213,135800,19365560,484,484,484,484,0
|
|
20250213,135700,19365560,484,484,484,484,0
|
|
20250213,135600,19365560,484,484,484,484,0
|
|
20250213,135500,19365560,484,484,484,484,0
|
|
20250213,135400,19365560,484,484,484,484,0
|
|
20250213,135300,19365560,484,484,484,484,0
|
|
20250213,135200,19365560,484,484,484,484,0
|
|
20250213,135100,19365560,484,484,484,484,0
|
|
20250213,135000,19365560,484,484,484,484,0
|
|
20250213,134900,19365560,484,484,484,484,0
|
|
20250213,134800,19365560,484,484,484,484,0
|
|
20250213,134700,19365560,484,484,484,484,0
|
|
20250213,134600,19365560,484,484,484,484,0
|
|
20250213,134500,19365560,484,484,484,484,1
|
|
20250213,134400,19365076,484,484,484,484,0
|
|
20250213,134300,19365076,484,484,484,484,0
|
|
20250213,134200,19365076,484,484,484,484,1
|
|
20250213,134100,19364592,483,483,483,483,0
|
|
20250213,134000,19364592,483,483,483,483,0
|
|
20250213,133900,19364592,483,483,483,483,0
|
|
20250213,133800,19364592,483,483,483,483,0
|
|
20250213,133700,19364592,483,483,483,483,0
|
|
20250213,133600,19364592,483,483,483,483,0
|
|
20250213,133500,19364592,483,483,483,483,0
|
|
20250213,133400,19364592,483,483,483,483,0
|
|
20250213,133300,19364592,483,483,483,483,1531
|
|
20250213,133200,18625119,483,483,483,483,67
|
|
20250213,133100,18592758,483,483,483,483,2000
|
|
20250213,133000,17626758,482,482,482,482,0
|
|
20250213,132900,17626758,482,482,482,482,0
|
|
20250213,132800,17626758,482,482,482,482,1
|
|
20250213,132700,17626276,483,483,483,483,20
|
|
20250213,132600,17616616,483,483,483,483,1
|
|
20250213,132500,17616133,483,483,483,483,0
|
|
20250213,132400,17616133,483,483,483,483,0
|
|
20250213,132300,17616133,483,483,483,483,0
|
|
20250213,132200,17616133,483,483,483,483,0
|
|
20250213,132100,17616133,483,483,483,483,0
|
|
20250213,132000,17616133,483,483,483,483,6
|
|
20250213,131900,17613235,482,482,482,482,0
|
|
20250213,131800,17613235,482,482,482,482,0
|
|
20250213,131700,17613235,482,482,482,482,1
|
|
20250213,131600,17612753,483,483,483,483,0
|
|
20250213,131500,17612753,483,483,483,483,1987
|
|
20250213,131400,16653032,484,484,484,484,0
|
|
20250213,131300,16653032,484,484,484,484,0
|
|
20250213,131200,16653032,484,484,484,484,0
|
|
20250213,131100,16653032,484,484,484,484,0
|
|
20250213,131000,16653032,484,484,484,484,0
|
|
20250213,130900,16653032,484,484,484,484,0
|
|
20250213,130800,16653032,484,484,484,484,0
|
|
20250213,130700,16653032,484,484,484,484,1
|
|
20250213,130600,16652548,484,484,484,484,500
|
|
20250213,130500,16410548,483,483,483,483,1400
|
|
20250213,130400,15734348,484,484,484,484,0
|
|
20250213,130300,15734348,484,484,484,484,0
|
|
20250213,130200,15734348,484,484,484,484,0
|
|
20250213,130100,15734348,484,484,484,484,0
|
|
20250213,130000,15734348,484,484,484,484,0
|
|
20250213,125900,15734348,484,484,484,484,0
|
|
20250213,125800,15734348,484,484,484,484,0
|
|
20250213,125700,15734348,484,484,484,484,0
|
|
20250213,125600,15734348,484,484,484,484,0
|
|
20250213,125500,15734348,484,484,484,484,0
|
|
20250213,125400,15734348,484,484,484,484,0
|
|
20250213,125300,15734348,484,484,484,484,0
|
|
20250213,125200,15734348,484,484,484,484,0
|
|
20250213,125100,15734348,484,484,484,484,0
|
|
20250213,125000,15734348,484,484,484,484,0
|
|
20250213,124900,15734348,484,484,484,484,0
|
|
20250213,124800,15734348,484,484,484,484,0
|
|
20250213,124700,15734348,484,484,484,484,0
|
|
20250213,124600,15734348,484,484,484,484,0
|
|
20250213,124500,15734348,484,484,484,484,0
|
|
20250213,124400,15734348,484,484,484,484,0
|
|
20250213,124300,15734348,484,484,484,484,0
|
|
20250213,124200,15734348,484,484,484,484,0
|
|
20250213,124100,15734348,484,484,484,484,3
|
|
20250213,124000,15732896,483,483,483,483,0
|
|
20250213,123900,15732896,483,483,483,483,3
|
|
20250213,123800,15731447,483,483,483,483,0
|
|
20250213,123700,15731447,483,483,483,483,0
|
|
20250213,123600,15731447,483,483,483,483,0
|
|
20250213,123500,15731447,483,483,483,483,0
|
|
20250213,123400,15731447,483,483,483,483,0
|
|
20250213,123300,15731447,483,483,483,483,0
|
|
20250213,123200,15731447,483,483,483,483,0
|
|
20250213,123100,15731447,483,483,483,483,0
|
|
20250213,123000,15731447,483,483,483,483,0
|
|
20250213,122900,15731447,483,483,483,483,0
|
|
20250213,122800,15731447,483,483,483,483,0
|
|
20250213,122700,15731447,483,483,483,483,0
|
|
20250213,122600,15731447,483,483,483,483,0
|
|
20250213,122500,15731447,483,483,483,483,0
|
|
20250213,122400,15731447,483,483,483,483,0
|
|
20250213,122300,15731447,483,483,483,483,0
|
|
20250213,122200,15731447,483,483,483,483,0
|
|
20250213,122100,15731447,483,483,483,483,0
|
|
20250213,122000,15731447,483,483,483,483,100
|
|
20250213,121900,15683147,483,483,483,483,300
|
|
20250213,121800,15538247,481,481,481,481,0
|
|
20250213,121700,15538247,481,481,481,481,1000
|
|
20250213,121600,15057247,481,482,482,481,490
|
|
20250213,121500,14821555,481,481,481,481,0
|
|
20250213,121400,14821555,481,481,481,481,0
|
|
20250213,121300,14821555,481,481,481,481,0
|
|
20250213,121200,14821555,481,481,481,481,0
|
|
20250213,121100,14821555,481,481,481,481,0
|
|
20250213,121000,14821555,481,481,481,481,0
|
|
20250213,120900,14821555,481,481,481,481,0
|
|
20250213,120800,14821555,481,481,481,481,105
|
|
20250213,120700,14771050,481,481,481,481,105
|
|
20250213,120600,14720545,481,482,482,481,35
|
|
20250213,120500,14703709,481,482,482,481,2600
|
|
20250213,120400,13451852,483,483,483,483,0
|
|
20250213,120300,13451852,483,483,483,483,0
|
|
20250213,120200,13451852,483,483,483,483,0
|
|
20250213,120100,13451852,483,483,483,483,0
|
|
20250213,120000,13451852,483,483,483,483,0
|
|
20250213,115900,13451852,483,483,483,483,0
|
|
20250213,115800,13451852,483,483,483,483,0
|
|
20250213,115700,13451852,483,483,483,483,1
|
|
20250213,115600,13451369,482,482,482,482,0
|
|
20250213,115500,13451369,482,482,482,482,0
|
|
20250213,115400,13451369,482,482,482,482,0
|
|
20250213,115300,13451369,482,482,482,482,0
|
|
20250213,115200,13451369,482,482,482,482,0
|
|
20250213,115100,13451369,482,482,482,482,1
|
|
20250213,115000,13450887,483,483,483,483,0
|
|
20250213,114900,13450887,483,483,483,483,0
|
|
20250213,114800,13450887,483,483,483,483,0
|
|
20250213,114700,13450887,483,483,483,483,0
|
|
20250213,114600,13450887,483,483,483,483,1
|
|
20250213,114500,13450404,482,482,482,482,2
|
|
20250213,114400,13449440,482,482,482,482,0
|
|
20250213,114300,13449440,482,482,482,482,0
|
|
20250213,114200,13449440,482,482,482,482,0
|
|
20250213,114100,13449440,482,482,482,482,0
|
|
20250213,114000,13449440,482,482,482,482,0
|
|
20250213,113900,13449440,482,482,482,482,0
|
|
20250213,113800,13449440,482,482,482,482,0
|
|
20250213,113700,13449440,482,482,482,482,0
|
|
20250213,113600,13449440,482,482,482,482,0
|
|
20250213,113500,13449440,482,483,483,482,271
|
|
20250213,113400,13318548,483,483,483,483,0
|
|
20250213,113300,13318548,483,483,483,483,0
|
|
20250213,113200,13318548,483,483,483,483,1
|
|
20250213,113100,13318065,484,484,484,484,142
|
|
20250213,113000,13249337,484,484,484,484,0
|
|
20250213,112900,13249337,484,484,484,484,3
|
|
20250213,112800,13247885,485,485,485,485,0
|
|
20250213,112700,13247885,485,485,485,485,0
|
|
20250213,112600,13247885,485,485,485,485,0
|
|
20250213,112500,13247885,485,485,485,485,0
|
|
20250213,112400,13247885,485,485,485,485,1
|
|
20250213,112300,13247400,484,484,484,484,0
|
|
20250213,112200,13247400,484,484,484,484,0
|
|
20250213,112100,13247400,484,484,484,484,0
|
|
20250213,112000,13247400,484,484,484,484,0
|
|
20250213,111900,13247400,484,484,484,484,0
|
|
20250213,111800,13247400,484,484,484,484,0
|
|
20250213,111700,13247400,484,484,484,484,1
|
|
20250213,111600,13246916,485,485,485,485,0
|
|
20250213,111500,13246916,485,485,485,485,1
|
|
20250213,111400,13246431,485,485,485,485,0
|
|
20250213,111300,13246431,485,485,485,485,0
|
|
20250213,111200,13246431,485,485,485,485,0
|
|
20250213,111100,13246431,485,485,485,485,0
|
|
20250213,111000,13246431,485,485,485,485,0
|
|
20250213,110900,13246431,485,485,485,485,0
|
|
20250213,110800,13246431,485,485,485,485,0
|
|
20250213,110700,13246431,485,485,485,485,0
|
|
20250213,110600,13246431,485,485,485,485,1
|
|
20250213,110500,13245946,484,484,484,484,0
|
|
20250213,110400,13245946,484,484,484,484,0
|
|
20250213,110300,13245946,484,484,484,484,0
|
|
20250213,110200,13245946,484,484,484,484,0
|
|
20250213,110100,13245946,484,484,484,484,0
|
|
20250213,110000,13245946,484,484,484,484,0
|
|
20250213,105900,13245946,484,484,484,484,0
|
|
20250213,105800,13245946,484,484,484,484,0
|
|
20250213,105700,13245946,484,484,484,484,0
|
|
20250213,105600,13245946,484,484,484,484,0
|
|
20250213,105500,13245946,484,484,484,484,0
|
|
20250213,105400,13245946,484,484,484,484,0
|
|
20250213,105300,13245946,484,484,484,484,0
|
|
20250213,105200,13245946,484,484,484,484,0
|
|
20250213,105100,13245946,484,484,484,484,0
|
|
20250213,105000,13245946,484,484,484,484,0
|
|
20250213,104900,13245946,484,484,484,484,0
|
|
20250213,104800,13245946,484,484,484,484,0
|
|
20250213,104700,13245946,484,484,484,484,0
|
|
20250213,104600,13245946,484,484,484,484,0
|
|
20250213,104500,13245946,484,484,484,484,0
|
|
20250213,104400,13245946,484,484,484,484,9
|
|
20250213,104300,13241590,484,484,484,484,0
|
|
20250213,104200,13241590,484,484,484,484,0
|
|
20250213,104100,13241590,484,484,484,484,0
|
|
20250213,104000,13241590,484,484,484,484,0
|
|
20250213,103900,13241590,484,484,484,484,0
|
|
20250213,103800,13241590,484,484,484,484,0
|
|
20250213,103700,13241590,484,484,484,484,0
|
|
20250213,103600,13241590,484,484,484,484,0
|
|
20250213,103500,13241590,484,484,484,484,1
|
|
20250213,103400,13241106,484,484,484,484,0
|
|
20250213,103300,13241106,484,484,484,484,0
|
|
20250213,103200,13241106,484,484,484,484,1
|
|
20250213,103100,13240622,485,485,485,485,0
|
|
20250213,103000,13240622,485,485,485,485,0
|
|
20250213,102900,13240622,485,485,485,485,0
|
|
20250213,102800,13240622,485,485,485,485,0
|
|
20250213,102700,13240622,485,485,485,485,39
|
|
20250213,102600,13221707,485,485,485,485,0
|
|
20250213,102500,13221707,485,485,485,485,1
|
|
20250213,102400,13221222,484,484,484,484,1
|
|
20250213,102300,13220738,483,483,483,483,1
|
|
20250213,102200,13220255,486,486,486,486,0
|
|
20250213,102100,13220255,486,486,486,486,0
|
|
20250213,102000,13220255,486,486,486,486,0
|
|
20250213,101900,13220255,486,486,486,486,0
|
|
20250213,101800,13220255,486,484,486,484,5504
|
|
20250213,101700,10545314,486,486,486,486,0
|
|
20250213,101600,10545314,486,486,486,486,0
|
|
20250213,101500,10545314,486,486,486,486,0
|
|
20250213,101400,10545314,486,486,486,486,0
|
|
20250213,101300,10545314,486,486,486,486,0
|
|
20250213,101200,10545314,486,486,486,486,0
|
|
20250213,101100,10545314,486,486,486,486,0
|
|
20250213,101000,10545314,486,486,486,486,0
|
|
20250213,100900,10545314,486,486,486,486,5
|
|
20250213,100800,10542884,486,486,486,486,0
|
|
20250213,100700,10542884,486,486,486,486,0
|
|
20250213,100600,10542884,486,486,486,486,1
|
|
20250213,100500,10542398,486,486,486,486,2
|
|
20250213,100400,10541426,485,485,485,485,0
|
|
20250213,100300,10541426,485,484,485,484,3001
|
|
20250213,100200,9085942,482,482,482,482,0
|
|
20250213,100100,9085942,482,482,482,482,0
|
|
20250213,100000,9085942,482,482,482,482,0
|
|
20250213,095900,9085942,482,482,482,482,1
|
|
20250213,095800,9085460,485,485,485,485,0
|
|
20250213,095700,9085460,485,485,485,485,0
|
|
20250213,095600,9085460,485,485,485,485,0
|
|
20250213,095500,9085460,485,485,485,485,0
|
|
20250213,095400,9085460,485,484,485,484,2000
|
|
20250213,095300,8115949,482,482,482,482,0
|
|
20250213,095200,8115949,482,483,483,482,27
|
|
20250213,095100,8102934,482,482,482,482,0
|
|
20250213,095000,8102934,482,482,482,482,0
|
|
20250213,094900,8102934,482,482,482,482,0
|
|
20250213,094800,8102934,482,482,482,482,0
|
|
20250213,094700,8102934,482,482,482,482,0
|
|
20250213,094600,8102934,482,482,482,482,0
|
|
20250213,094500,8102934,482,482,482,482,0
|
|
20250213,094400,8102934,482,482,482,482,0
|
|
20250213,094300,8102934,482,482,482,482,1
|
|
20250213,094200,8102452,483,483,483,483,2500
|
|
20250213,094100,6894952,485,483,485,483,2001
|
|
20250213,094000,5924868,484,485,485,484,2054
|
|
20250213,093900,4928842,485,485,485,485,0
|
|
20250213,093800,4928842,485,485,485,484,5585
|
|
20250213,093700,2224716,488,488,488,488,15
|
|
20250213,093600,2217396,488,488,488,488,0
|
|
20250213,093500,2217396,488,488,488,488,2
|
|
20250213,093400,2216420,489,489,489,489,0
|
|
20250213,093300,2216420,489,488,489,487,4
|
|
20250213,093200,2214468,488,488,488,488,1
|
|
20250213,093100,2213980,488,488,488,488,0
|
|
20250213,093000,2213980,488,488,488,488,1
|
|
20250213,092900,2213492,489,486,489,486,260
|
|
20250213,092800,2086754,486,486,486,486,0
|
|
20250213,092700,2086754,486,486,486,486,0
|
|
20250213,092600,2086754,486,486,486,486,0
|
|
20250213,092500,2086754,486,485,486,485,568
|
|
20250213,092400,1810886,485,485,485,485,0
|
|
20250213,092300,1810886,485,485,485,485,0
|
|
20250213,092200,1810886,485,485,485,485,0
|
|
20250213,092100,1810886,485,484,485,484,500
|
|
20250213,092000,1568464,483,483,483,483,0
|
|
20250213,091900,1568464,483,483,483,483,0
|
|
20250213,091800,1568464,483,483,483,483,0
|
|
20250213,091700,1568464,483,483,483,483,0
|
|
20250213,091600,1568464,483,483,483,483,0
|
|
20250213,091500,1568464,483,483,483,483,1
|
|
20250213,091400,1567981,482,482,482,482,1
|
|
20250213,091300,1567499,485,485,485,485,0
|
|
20250213,091200,1567499,485,485,485,485,50
|
|
20250213,091100,1543249,484,484,484,484,38
|
|
20250213,091000,1524857,483,483,483,483,124
|
|
20250213,090900,1464965,482,482,482,482,0
|
|
20250213,090800,1464965,482,482,482,482,1
|
|
20250213,090700,1464483,483,483,483,483,0
|
|
20250213,090600,1464483,483,484,484,483,306
|
|
20250213,090500,1316480,484,484,484,484,0
|
|
20250213,090400,1316480,484,484,484,484,1393
|
|
20250213,090300,642268,484,484,484,484,0
|
|
20250213,090200,642268,484,484,484,484,0
|
|
20250213,090100,642268,484,484,484,484,784
|
|
20250213,090000,262812,484,484,484,484,543
|