716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205300,235063780,19980,19980,19980,19980,2057
|
|
20230601,205200,235063780,19980,19980,19980,19980,0
|
|
20230601,205100,235063780,19980,19980,19980,19980,0
|
|
20230601,205000,235063780,19980,19980,19980,19980,0
|
|
20230601,204900,235063780,19980,19980,19980,19980,0
|
|
20230601,204800,235063780,19980,19980,19980,19980,0
|
|
20230601,204700,235063780,19980,19980,19980,19980,0
|
|
20230601,204600,235063780,19980,19980,19980,19980,0
|
|
20230601,204500,235063780,19980,19980,19980,19980,0
|
|
20230601,204400,235063780,19980,19980,19980,19980,0
|
|
20230601,204300,235063780,19980,19980,19980,19980,0
|
|
20230601,204200,235063780,19980,19980,19980,19980,0
|
|
20230601,204100,235063780,19980,19980,19980,19980,0
|
|
20230601,204000,235063780,19980,19980,19980,19980,0
|
|
20230601,203900,235063780,19980,19980,19980,19980,0
|
|
20230601,203800,235063780,19980,19980,19980,19980,0
|
|
20230601,203700,235063780,19980,19980,19980,19980,0
|
|
20230601,203600,235063780,19980,19980,19980,19980,0
|
|
20230601,203500,235063780,19980,19980,19980,19980,0
|
|
20230601,203400,235063780,19980,19980,19980,19980,0
|
|
20230601,203300,235063780,19980,19980,19980,19980,0
|
|
20230601,203200,235063780,19980,19980,19980,19980,0
|
|
20230601,203100,235063780,19980,19980,19980,19980,0
|
|
20230601,203000,235063780,19980,19980,19980,19980,0
|
|
20230601,202900,235063780,19980,19980,19980,19980,0
|
|
20230601,202800,235063780,19980,19980,19980,19980,0
|
|
20230601,202700,235063780,19980,19980,19980,19980,0
|
|
20230601,202600,235063780,19980,19980,19980,19980,0
|
|
20230601,202500,235063780,19980,19980,19980,19980,0
|
|
20230601,202400,235063780,19980,19980,19980,19980,0
|
|
20230601,202300,235063780,19980,19980,19980,19980,2057
|
|
20230601,202200,235063780,19980,19980,19980,19980,0
|
|
20230601,202100,235063780,19980,19980,19980,19980,0
|
|
20230601,202000,235063780,19980,19980,19980,19980,0
|
|
20230601,201900,235063780,19980,19980,19980,19980,0
|
|
20230601,201800,235063780,19980,19980,19980,19980,0
|
|
20230601,201700,235063780,19980,19980,19980,19980,0
|
|
20230601,201600,235063780,19980,19980,19980,19980,0
|
|
20230601,201500,235063780,19980,19980,19980,19980,0
|
|
20230601,201400,235063780,19980,19980,19980,19980,0
|
|
20230601,201300,235063780,19980,19980,19980,19980,0
|
|
20230601,201200,235063780,19980,19980,19980,19980,0
|
|
20230601,201100,235063780,19980,19980,19980,19980,0
|
|
20230601,201000,235063780,19980,19980,19980,19980,0
|
|
20230601,200900,235063780,19980,19980,19980,19980,0
|
|
20230601,200800,235063780,19980,19980,19980,19980,0
|
|
20230601,200700,235063780,19980,19980,19980,19980,0
|
|
20230601,200600,235063780,19980,19980,19980,19980,0
|
|
20230601,200500,235063780,19980,19980,19980,19980,0
|
|
20230601,200400,235063780,19980,19980,19980,19980,0
|
|
20230601,200300,235063780,19980,19980,19980,19980,0
|
|
20230601,200200,235063780,19980,19980,19980,19980,0
|
|
20230601,200100,235063780,19980,19980,19980,19980,0
|
|
20230601,200000,235063780,19980,19980,19980,19980,0
|
|
20230601,195900,235063780,19980,19980,19980,19980,0
|
|
20230601,195800,235063780,19980,19980,19980,19980,0
|
|
20230601,195700,235063780,19980,19980,19980,19980,0
|
|
20230601,195600,235063780,19980,19980,19980,19980,0
|
|
20230601,195500,235063780,19980,19980,19980,19980,0
|
|
20230601,195400,235063780,19980,19980,19980,19980,0
|
|
20230601,195300,235063780,19980,19980,19980,19980,2057
|
|
20230601,195200,235063780,19980,19980,19980,19980,0
|
|
20230601,195100,235063780,19980,19980,19980,19980,0
|
|
20230601,195000,235063780,19980,19980,19980,19980,0
|
|
20230601,194900,235063780,19980,19980,19980,19980,0
|
|
20230601,194800,235063780,19980,19980,19980,19980,0
|
|
20230601,194700,235063780,19980,19980,19980,19980,0
|
|
20230601,194600,235063780,19980,19980,19980,19980,0
|
|
20230601,194500,235063780,19980,19980,19980,19980,0
|
|
20230601,194400,235063780,19980,19980,19980,19980,0
|
|
20230601,194300,235063780,19980,19980,19980,19980,0
|
|
20230601,194200,235063780,19980,19980,19980,19980,0
|
|
20230601,194100,235063780,19980,19980,19980,19980,0
|
|
20230601,194000,235063780,19980,19980,19980,19980,0
|
|
20230601,193900,235063780,19980,19980,19980,19980,0
|
|
20230601,193800,235063780,19980,19980,19980,19980,0
|
|
20230601,193700,235063780,19980,19980,19980,19980,0
|
|
20230601,193600,235063780,19980,19980,19980,19980,0
|
|
20230601,193500,235063780,19980,19980,19980,19980,0
|
|
20230601,193400,235063780,19980,19980,19980,19980,0
|
|
20230601,193300,235063780,19980,19980,19980,19980,0
|
|
20230601,193200,235063780,19980,19980,19980,19980,0
|
|
20230601,193100,235063780,19980,19980,19980,19980,0
|
|
20230601,193000,235063780,19980,19980,19980,19980,0
|
|
20230601,192900,235063780,19980,19980,19980,19980,0
|
|
20230601,192800,235063780,19980,19980,19980,19980,0
|
|
20230601,192700,235063780,19980,19980,19980,19980,0
|
|
20230601,192600,235063780,19980,19980,19980,19980,0
|
|
20230601,192500,235063780,19980,19980,19980,19980,0
|
|
20230601,192400,235063780,19980,19980,19980,19980,0
|
|
20230601,192300,235063780,19980,19980,19980,19980,2057
|
|
20230601,192200,235063780,19980,19980,19980,19980,0
|
|
20230601,192100,235063780,19980,19980,19980,19980,0
|
|
20230601,192000,235063780,19980,19980,19980,19980,0
|
|
20230601,191900,235063780,19980,19980,19980,19980,0
|
|
20230601,191800,235063780,19980,19980,19980,19980,0
|
|
20230601,191700,235063780,19980,19980,19980,19980,0
|
|
20230601,191600,235063780,19980,19980,19980,19980,0
|
|
20230601,191500,235063780,19980,19980,19980,19980,0
|
|
20230601,191400,235063780,19980,19980,19980,19980,0
|
|
20230601,191300,235063780,19980,19980,19980,19980,0
|
|
20230601,191200,235063780,19980,19980,19980,19980,0
|
|
20230601,191100,235063780,19980,19980,19980,19980,0
|
|
20230601,191000,235063780,19980,19980,19980,19980,0
|
|
20230601,190900,235063780,19980,19980,19980,19980,0
|
|
20230601,190800,235063780,19980,19980,19980,19980,0
|
|
20230601,190700,235063780,19980,19980,19980,19980,0
|
|
20230601,190600,235063780,19980,19980,19980,19980,0
|
|
20230601,190500,235063780,19980,19980,19980,19980,0
|
|
20230601,190400,235063780,19980,19980,19980,19980,0
|
|
20230601,190300,235063780,19980,19980,19980,19980,0
|
|
20230601,190200,235063780,19980,19980,19980,19980,0
|
|
20230601,190100,235063780,19980,19980,19980,19980,0
|
|
20230601,190000,235063780,19980,19980,19980,19980,0
|
|
20230601,185900,235063780,19980,19980,19980,19980,0
|
|
20230601,185800,235063780,19980,19980,19980,19980,0
|
|
20230601,185700,235063780,19980,19980,19980,19980,0
|
|
20230601,185600,235063780,19980,19980,19980,19980,0
|
|
20230601,185500,235063780,19980,19980,19980,19980,0
|
|
20230601,185400,235063780,19980,19980,19980,19980,0
|
|
20230601,185300,235063780,19980,19980,19980,19980,2057
|
|
20230601,185200,235063780,19980,19980,19980,19980,0
|
|
20230601,185100,235063780,19980,19980,19980,19980,0
|
|
20230601,185000,235063780,19980,19980,19980,19980,0
|
|
20230601,184900,235063780,19980,19980,19980,19980,0
|
|
20230601,184800,235063780,19980,19980,19980,19980,0
|
|
20230601,184700,235063780,19980,19980,19980,19980,0
|
|
20230601,184600,235063780,19980,19980,19980,19980,0
|
|
20230601,184500,235063780,19980,19980,19980,19980,0
|
|
20230601,184400,235063780,19980,19980,19980,19980,0
|
|
20230601,184300,235063780,19980,19980,19980,19980,0
|
|
20230601,184200,235063780,19980,19980,19980,19980,0
|
|
20230601,184100,235063780,19980,19980,19980,19980,0
|
|
20230601,184000,235063780,19980,19980,19980,19980,0
|
|
20230601,183900,235063780,19980,19980,19980,19980,0
|
|
20230601,183800,235063780,19980,19980,19980,19980,0
|
|
20230601,183700,235063780,19980,19980,19980,19980,0
|
|
20230601,183600,235063780,19980,19980,19980,19980,0
|
|
20230601,183500,235063780,19980,19980,19980,19980,0
|
|
20230601,183400,235063780,19980,19980,19980,19980,0
|
|
20230601,183300,235063780,19980,19980,19980,19980,0
|
|
20230601,183200,235063780,19980,19980,19980,19980,0
|
|
20230601,183100,235063780,19980,19980,19980,19980,0
|
|
20230601,183000,235063780,19980,19980,19980,19980,0
|
|
20230601,182900,235063780,19980,19980,19980,19980,0
|
|
20230601,182800,235063780,19980,19980,19980,19980,0
|
|
20230601,182700,235063780,19980,19980,19980,19980,0
|
|
20230601,182600,235063780,19980,19980,19980,19980,0
|
|
20230601,182500,235063780,19980,19980,19980,19980,0
|
|
20230601,182400,235063780,19980,19980,19980,19980,0
|
|
20230601,182300,235063780,19980,19980,19980,19980,2057
|
|
20230601,182200,235063780,19980,19980,19980,19980,0
|
|
20230601,182100,235063780,19980,19980,19980,19980,0
|
|
20230601,182000,235063780,19980,19980,19980,19980,0
|
|
20230601,181900,235063780,19980,19980,19980,19980,0
|
|
20230601,181800,235063780,19980,19980,19980,19980,0
|
|
20230601,181700,235063780,19980,19980,19980,19980,0
|
|
20230601,181600,235063780,19980,19980,19980,19980,0
|
|
20230601,181500,235063780,19980,19980,19980,19980,0
|
|
20230601,181400,235063780,19980,19980,19980,19980,0
|
|
20230601,181300,235063780,19980,19980,19980,19980,0
|
|
20230601,181200,235063780,19980,19980,19980,19980,0
|
|
20230601,181100,235063780,19980,19980,19980,19980,0
|
|
20230601,181000,235063780,19980,19980,19980,19980,0
|
|
20230601,180900,235063780,19980,19980,19980,19980,0
|
|
20230601,180800,235063780,19980,19980,19980,19980,0
|
|
20230601,180700,235063780,19980,19980,19980,19980,0
|
|
20230601,180600,235063780,19980,19980,19980,19980,0
|
|
20230601,180500,235063780,19980,19980,19980,19980,0
|
|
20230601,180400,235063780,19980,19980,19980,19980,0
|
|
20230601,180300,235063780,19980,19980,19980,19980,0
|
|
20230601,180200,235063780,19980,19980,19980,19980,0
|
|
20230601,180100,235063780,19980,19980,19980,19980,0
|
|
20230601,180000,235063780,19980,19980,19980,19980,0
|
|
20230601,175900,235063780,19980,19980,19980,19980,0
|
|
20230601,175800,235063780,19980,19980,19980,19980,0
|
|
20230601,175700,235063780,19980,19980,19980,19980,0
|
|
20230601,175600,235063780,19980,19980,19980,19980,0
|
|
20230601,175500,235063780,19980,19980,19980,19980,0
|
|
20230601,175400,235063780,19980,19980,19980,19980,0
|
|
20230601,175300,235063780,19980,19980,19980,19980,2057
|
|
20230601,175200,235063780,19980,19980,19980,19980,0
|
|
20230601,175100,235063780,19980,19980,19980,19980,0
|
|
20230601,175000,235063780,19980,19980,19980,19980,0
|
|
20230601,174900,235063780,19980,19980,19980,19980,0
|
|
20230601,174800,235063780,19980,19980,19980,19980,0
|
|
20230601,174700,235063780,19980,19980,19980,19980,0
|
|
20230601,174600,235063780,19980,19980,19980,19980,0
|
|
20230601,174500,235063780,19980,19980,19980,19980,0
|
|
20230601,174400,235063780,19980,19980,19980,19980,0
|
|
20230601,174300,235063780,19980,19980,19980,19980,0
|
|
20230601,174200,235063780,19980,19980,19980,19980,0
|
|
20230601,174100,235063780,19980,19980,19980,19980,0
|
|
20230601,174000,235063780,19980,19980,19980,19980,0
|
|
20230601,173900,235063780,19980,19980,19980,19980,0
|
|
20230601,173800,235063780,19980,19980,19980,19980,0
|
|
20230601,173700,235063780,19980,19980,19980,19980,0
|
|
20230601,173600,235063780,19980,19980,19980,19980,0
|
|
20230601,173500,235063780,19980,19980,19980,19980,0
|
|
20230601,173400,235063780,19980,19980,19980,19980,0
|
|
20230601,173300,235063780,19980,19980,19980,19980,0
|
|
20230601,173200,235063780,19980,19980,19980,19980,0
|
|
20230601,173100,235063780,19980,19980,19980,19980,0
|
|
20230601,173000,235063780,19980,19980,19980,19980,0
|
|
20230601,172900,235063780,19980,19980,19980,19980,0
|
|
20230601,172800,235063780,19980,19980,19980,19980,0
|
|
20230601,172700,235063780,19980,19980,19980,19980,0
|
|
20230601,172600,235063780,19980,19980,19980,19980,0
|
|
20230601,172500,235063780,19980,19980,19980,19980,0
|
|
20230601,172400,235063780,19980,19980,19980,19980,0
|
|
20230601,172300,235063780,19980,19980,19980,19980,2057
|
|
20230601,172200,235063780,19980,19980,19980,19980,0
|
|
20230601,172100,235063780,19980,19980,19980,19980,0
|
|
20230601,172000,235063780,19980,19980,19980,19980,0
|
|
20230601,171900,235063780,19980,19980,19980,19980,0
|
|
20230601,171800,235063780,19980,19980,19980,19980,0
|
|
20230601,171700,235063780,19980,19980,19980,19980,0
|
|
20230601,171600,235063780,19980,19980,19980,19980,0
|
|
20230601,171500,235063780,19980,19980,19980,19980,0
|
|
20230601,171400,235063780,19980,19980,19980,19980,0
|
|
20230601,171300,235063780,19980,19980,19980,19980,0
|
|
20230601,171200,235063780,19980,19980,19980,19980,0
|
|
20230601,171100,235063780,19980,19980,19980,19980,0
|
|
20230601,171000,235063780,19980,19980,19980,19980,0
|
|
20230601,170900,235063780,19980,19980,19980,19980,0
|
|
20230601,170800,235063780,19980,19980,19980,19980,0
|
|
20230601,170700,235063780,19980,19980,19980,19980,0
|
|
20230601,170600,235063780,19980,19980,19980,19980,0
|
|
20230601,170500,235063780,19980,19980,19980,19980,0
|
|
20230601,170400,235063780,19980,19980,19980,19980,0
|
|
20230601,170300,235063780,19980,19980,19980,19980,0
|
|
20230601,170200,235063780,19980,19980,19980,19980,0
|
|
20230601,170100,235063780,19980,19980,19980,19980,0
|
|
20230601,170000,235063780,19980,19980,19980,19980,0
|
|
20230601,165900,235063780,19980,19980,19980,19980,0
|
|
20230601,165800,235063780,19980,19980,19980,19980,0
|
|
20230601,165700,235063780,19980,19980,19980,19980,0
|
|
20230601,165600,235063780,19980,19980,19980,19980,0
|
|
20230601,165500,235063780,19980,19980,19980,19980,0
|
|
20230601,165400,235063780,19980,19980,19980,19980,0
|
|
20230601,165300,235063780,19980,19980,19980,19980,2057
|
|
20230601,165200,235063780,19980,19980,19980,19980,0
|
|
20230601,165100,235063780,19980,19980,19980,19980,0
|
|
20230601,165000,235063780,19980,19980,19980,19980,0
|
|
20230601,164900,235063780,19980,19980,19980,19980,0
|
|
20230601,164800,235063780,19980,19980,19980,19980,0
|
|
20230601,164700,235063780,19980,19980,19980,19980,0
|
|
20230601,164600,235063780,19980,19980,19980,19980,0
|
|
20230601,164500,235063780,19980,19980,19980,19980,0
|
|
20230601,164400,235063780,19980,19980,19980,19980,0
|
|
20230601,164300,235063780,19980,19980,19980,19980,0
|
|
20230601,164200,235063780,19980,19980,19980,19980,0
|
|
20230601,164100,235063780,19980,19980,19980,19980,0
|
|
20230601,164000,235063780,19980,19980,19980,19980,0
|
|
20230601,163900,235063780,19980,19980,19980,19980,0
|
|
20230601,163800,235063780,19980,19980,19980,19980,0
|
|
20230601,163700,235063780,19980,19980,19980,19980,0
|
|
20230601,163600,235063780,19980,19980,19980,19980,0
|
|
20230601,163500,235063780,19980,19980,19980,19980,0
|
|
20230601,163400,235063780,19980,19980,19980,19980,0
|
|
20230601,163300,235063780,19980,19980,19980,19980,0
|
|
20230601,163200,235063780,19980,19980,19980,19980,0
|
|
20230601,163100,235063780,19980,19980,19980,19980,0
|
|
20230601,163000,235063780,19980,19980,19980,19980,0
|
|
20230601,162900,235063780,19980,19980,19980,19980,0
|
|
20230601,162800,235063780,19980,19980,19980,19980,0
|
|
20230601,162700,235063780,19980,19980,19980,19980,0
|
|
20230601,162600,235063780,19980,19980,19980,19980,0
|
|
20230601,162500,235063780,19980,19980,19980,19980,0
|
|
20230601,162400,235063780,19980,19980,19980,19980,0
|
|
20230601,162300,235063780,19980,19980,19980,19980,2057
|
|
20230601,162200,235063780,19980,19980,19980,19980,0
|
|
20230601,162100,235063780,19980,19980,19980,19980,0
|
|
20230601,162000,235063780,19980,19980,19980,19980,0
|
|
20230601,161900,235063780,19980,19980,19980,19980,0
|
|
20230601,161800,235063780,19980,19980,19980,19980,0
|
|
20230601,161700,235063780,19980,19980,19980,19980,0
|
|
20230601,161600,235063780,19980,19980,19980,19980,0
|
|
20230601,161500,235063780,19980,19980,19980,19980,0
|
|
20230601,161400,235063780,19980,19980,19980,19980,0
|
|
20230601,161300,235063780,19980,19980,19980,19980,0
|
|
20230601,161200,235063780,19980,19980,19980,19980,0
|
|
20230601,161100,235063780,19980,19980,19980,19980,0
|
|
20230601,161000,235063780,19980,19980,19980,19980,0
|
|
20230601,160900,235063780,19980,19980,19980,19980,0
|
|
20230601,160800,235063780,19980,19980,19980,19980,0
|
|
20230601,160700,235063780,19980,19980,19980,19980,0
|
|
20230601,160600,235063780,19980,19980,19980,19980,0
|
|
20230601,160500,235063780,19980,19980,19980,19980,0
|
|
20230601,160400,235063780,19980,19980,19980,19980,0
|
|
20230601,160300,235063780,19980,19980,19980,19980,0
|
|
20230601,160200,235063780,19980,19980,19980,19980,0
|
|
20230601,160100,235063780,19980,19980,19980,19980,0
|
|
20230601,160000,235063780,19980,19980,19980,19980,0
|
|
20230601,155900,235063780,19980,19980,19980,19980,0
|
|
20230601,155800,235063780,19980,19980,19980,19980,0
|
|
20230601,155700,235063780,19980,19980,19980,19980,0
|
|
20230601,155600,235063780,19980,19980,19980,19980,0
|
|
20230601,155500,235063780,19980,19980,19980,19980,0
|
|
20230601,155400,235063780,19980,19980,19980,19980,0
|
|
20230601,155300,235063780,19980,19980,19980,19980,2057
|
|
20230601,155200,235063780,19980,19980,19980,19980,0
|
|
20230601,155100,235063780,19980,19980,19980,19980,0
|
|
20230601,155000,235063780,19980,19980,19980,19980,0
|
|
20230601,154900,235063780,19980,19980,19980,19980,0
|
|
20230601,154800,235063780,19980,19980,19980,19980,0
|
|
20230601,154700,235063780,19980,19980,19980,19980,0
|
|
20230601,154600,235063780,19980,19980,19980,19980,0
|
|
20230601,154500,235063780,19980,19980,19980,19980,0
|
|
20230601,154400,235063780,19980,19980,19980,19980,0
|
|
20230601,154300,235063780,19980,19980,19980,19980,0
|
|
20230601,154200,235063780,19980,19980,19980,19980,0
|
|
20230601,154100,235063780,19980,19980,19980,19980,0
|
|
20230601,154000,235063780,19980,19980,19980,19980,0
|
|
20230601,153900,235063780,19980,19980,19980,19980,0
|
|
20230601,153800,235063780,19980,19980,19980,19980,0
|
|
20230601,153700,235063780,19980,19980,19980,19980,0
|
|
20230601,153600,235063780,19980,19980,19980,19980,0
|
|
20230601,153500,235063780,19980,19980,19980,19980,0
|
|
20230601,153400,235063780,19980,19980,19980,19980,0
|
|
20230601,153300,235063780,19980,19980,19980,19980,0
|
|
20230601,153200,235063780,19980,19980,19980,19980,0
|
|
20230601,153100,235063780,19980,19980,19980,19980,0
|
|
20230601,153000,235063780,19980,19980,19980,19980,2057
|
|
20230601,152900,193964920,19980,19980,19980,19980,0
|
|
20230601,152800,193964920,19980,19980,19980,19980,0
|
|
20230601,152700,193964920,19980,19980,19980,19980,0
|
|
20230601,152600,193964920,19980,19980,19980,19980,0
|
|
20230601,152500,193964920,19980,19980,19980,19980,0
|
|
20230601,152400,193964920,19980,19980,19980,19980,0
|
|
20230601,152300,193964920,19980,19980,19980,19980,0
|
|
20230601,152200,193964920,19980,19980,19980,19980,0
|
|
20230601,152100,193964920,19980,19980,19980,19980,0
|
|
20230601,152000,193964920,19980,19980,19980,19980,0
|
|
20230601,151900,193964920,19980,19860,19990,19850,2446
|
|
20230601,151800,145125910,19860,19860,19860,19860,5
|
|
20230601,151700,145026610,19860,19850,19860,19850,6
|
|
20230601,151600,144907480,19850,19850,19850,19850,13
|
|
20230601,151500,144649430,19850,19860,19860,19850,10
|
|
20230601,151400,144450850,19860,19860,19860,19850,149
|
|
20230601,151300,141491900,19860,19860,19860,19860,0
|
|
20230601,151200,141491900,19860,19870,19870,19860,126
|
|
20230601,151100,138989530,19860,19860,19860,19860,0
|
|
20230601,151000,138989530,19860,19860,19860,19860,1
|
|
20230601,150900,138969670,19890,19890,19890,19890,1
|
|
20230601,150800,138949780,19870,19870,19870,19870,10
|
|
20230601,150700,138751080,19860,19860,19860,19860,1
|
|
20230601,150600,138731220,19850,19850,19850,19850,1
|
|
20230601,150500,138711370,19850,19850,19850,19850,0
|
|
20230601,150400,138711370,19850,19850,19850,19850,20
|
|
20230601,150300,138314370,19850,19850,19870,19850,37
|
|
20230601,150200,137579400,19850,19850,19850,19850,0
|
|
20230601,150100,137579400,19850,19850,19850,19850,0
|
|
20230601,150000,137579400,19850,19850,19850,19850,134
|
|
20230601,145900,134919500,19850,19850,19850,19850,0
|
|
20230601,145800,134919500,19850,19850,19850,19850,0
|
|
20230601,145700,134919500,19850,19850,19860,19850,4
|
|
20230601,145600,134840090,19850,19850,19850,19850,4
|
|
20230601,145500,134760690,19850,19850,19850,19850,0
|
|
20230601,145400,134760690,19850,19860,19860,19850,2
|
|
20230601,145300,134720980,19850,19850,19850,19850,0
|
|
20230601,145200,134720980,19850,19850,19850,19850,3
|
|
20230601,145100,134661430,19850,19850,19850,19850,8
|
|
20230601,145000,134502630,19850,19850,19870,19850,4
|
|
20230601,144900,134423210,19850,19850,19850,19850,0
|
|
20230601,144800,134423210,19850,19850,19850,19850,4
|
|
20230601,144700,134343810,19850,19850,19850,19850,4
|
|
20230601,144600,134264410,19850,19850,19850,19850,17
|
|
20230601,144500,133926960,19850,19850,19850,19850,0
|
|
20230601,144400,133926960,19850,19850,19850,19850,0
|
|
20230601,144300,133926960,19850,19860,19860,19850,147
|
|
20230601,144200,131007560,19860,19860,19860,19860,0
|
|
20230601,144100,131007560,19860,19860,19860,19860,2
|
|
20230601,144000,130967840,19860,19860,19860,19860,0
|
|
20230601,143900,130967840,19860,19860,19860,19860,1
|
|
20230601,143800,130947980,19860,19860,19860,19860,0
|
|
20230601,143700,130947980,19860,19860,19860,19860,19
|
|
20230601,143600,130570640,19860,19860,19860,19860,0
|
|
20230601,143500,130570640,19860,19860,19860,19860,0
|
|
20230601,143400,130570640,19860,19860,19860,19860,20
|
|
20230601,143300,130173440,19860,19870,19870,19860,52
|
|
20230601,143200,129140220,19870,19870,19870,19870,2
|
|
20230601,143100,129100480,19870,19870,19870,19870,1
|
|
20230601,143000,129080610,19870,19870,19870,19870,20
|
|
20230601,142900,128683210,19860,19860,19860,19860,0
|
|
20230601,142800,128683210,19860,19860,19860,19860,0
|
|
20230601,142700,128683210,19860,19860,19860,19860,0
|
|
20230601,142600,128683210,19860,19860,19860,19860,1
|
|
20230601,142500,128663350,19860,19860,19860,19860,0
|
|
20230601,142400,128663350,19860,19860,19860,19860,1
|
|
20230601,142300,128643490,19860,19860,19860,19860,0
|
|
20230601,142200,128643490,19860,19860,19860,19860,0
|
|
20230601,142100,128643490,19860,19860,19860,19860,0
|
|
20230601,142000,128643490,19860,19860,19860,19860,0
|
|
20230601,141900,128643490,19860,19860,19860,19860,1
|
|
20230601,141800,128623630,19860,19860,19860,19860,0
|
|
20230601,141700,128623630,19860,19860,19860,19860,0
|
|
20230601,141600,128623630,19860,19860,19860,19860,0
|
|
20230601,141500,128623630,19860,19860,19860,19860,0
|
|
20230601,141400,128623630,19860,19860,19860,19860,0
|
|
20230601,141300,128623630,19860,19860,19860,19860,0
|
|
20230601,141200,128623630,19860,19860,19860,19860,8
|
|
20230601,141100,128464750,19860,19860,19860,19860,20
|
|
20230601,141000,128067550,19860,19860,19860,19860,0
|
|
20230601,140900,128067550,19860,19860,19860,19860,7
|
|
20230601,140800,127928530,19840,19840,19840,19840,0
|
|
20230601,140700,127928530,19840,19830,19850,19830,394
|
|
20230601,140600,120114030,19840,19840,19840,19840,20
|
|
20230601,140500,119717230,19830,19830,19840,19830,18
|
|
20230601,140400,119360160,19830,19830,19830,19830,23
|
|
20230601,140300,118904070,19840,19830,19840,19830,55
|
|
20230601,140200,117812920,19830,19830,19830,19830,0
|
|
20230601,140100,117812920,19830,19840,19840,19830,30
|
|
20230601,140000,117217920,19840,19840,19840,19840,0
|
|
20230601,135900,117217920,19840,19840,19840,19840,0
|
|
20230601,135800,117217920,19840,19840,19840,19830,52
|
|
20230601,135700,116186250,19830,19840,19840,19830,4
|
|
20230601,135600,116106900,19840,19840,19840,19840,12
|
|
20230601,135500,115868820,19830,19830,19830,19830,0
|
|
20230601,135400,115868820,19830,19830,19830,19830,0
|
|
20230601,135300,115868820,19830,19830,19830,19830,0
|
|
20230601,135200,115868820,19830,19830,19830,19830,0
|
|
20230601,135100,115868820,19830,19830,19830,19830,2
|
|
20230601,135000,115829160,19830,19830,19830,19830,6
|
|
20230601,134900,115710180,19830,19830,19830,19830,0
|
|
20230601,134800,115710180,19830,19830,19830,19830,0
|
|
20230601,134700,115710180,19830,19830,19830,19830,38
|
|
20230601,134600,114956640,19840,19840,19840,19840,0
|
|
20230601,134500,114956640,19840,19840,19840,19840,160
|
|
20230601,134400,111782240,19840,19840,19840,19840,1
|
|
20230601,134300,111762400,19840,19840,19840,19840,1
|
|
20230601,134200,111742560,19840,19840,19840,19840,6
|
|
20230601,134100,111623520,19840,19840,19840,19840,0
|
|
20230601,134000,111623520,19840,19840,19840,19840,0
|
|
20230601,133900,111623520,19840,19850,19850,19840,23
|
|
20230601,133800,111166990,19850,19850,19850,19850,15
|
|
20230601,133700,110869240,19840,19840,19840,19840,0
|
|
20230601,133600,110869240,19840,19840,19840,19840,1
|
|
20230601,133500,110849400,19850,19850,19850,19850,0
|
|
20230601,133400,110849400,19850,19850,19850,19850,0
|
|
20230601,133300,110849400,19850,19850,19850,19850,0
|
|
20230601,133200,110849400,19850,19850,19850,19850,0
|
|
20230601,133100,110849400,19850,19850,19850,19850,10
|
|
20230601,133000,110650900,19840,19840,19840,19840,21
|
|
20230601,132900,110234260,19840,19840,19840,19840,0
|
|
20230601,132800,110234260,19840,19850,19850,19840,277
|
|
20230601,132700,104736640,19850,19850,19850,19850,0
|
|
20230601,132600,104736640,19850,19850,19850,19850,0
|
|
20230601,132500,104736640,19850,19860,19860,19850,25
|
|
20230601,132400,104240210,19860,19860,19860,19860,110
|
|
20230601,132300,102055610,19860,19870,19870,19860,94
|
|
20230601,132200,100188140,19870,19870,19870,19870,0
|
|
20230601,132100,100188140,19870,19870,19870,19870,0
|
|
20230601,132000,100188140,19870,19870,19870,19870,0
|
|
20230601,131900,100188140,19870,19870,19870,19870,1
|
|
20230601,131800,100168270,19870,19870,19870,19870,0
|
|
20230601,131700,100168270,19870,19870,19870,19870,0
|
|
20230601,131600,100168270,19870,19870,19870,19870,0
|
|
20230601,131500,100168270,19870,19870,19870,19870,0
|
|
20230601,131400,100168270,19870,19870,19870,19870,0
|
|
20230601,131300,100168270,19870,19870,19870,19870,0
|
|
20230601,131200,100168270,19870,19870,19870,19870,0
|
|
20230601,131100,100168270,19870,19870,19870,19870,1
|
|
20230601,131000,100148400,19870,19870,19870,19870,0
|
|
20230601,130900,100148400,19870,19870,19870,19870,23
|
|
20230601,130800,99691390,19870,19870,19870,19870,1
|
|
20230601,130700,99671520,19870,19870,19870,19870,0
|
|
20230601,130600,99671520,19870,19870,19870,19870,9
|
|
20230601,130500,99492690,19870,19870,19870,19870,0
|
|
20230601,130400,99492690,19870,19870,19870,19870,18
|
|
20230601,130300,99135030,19870,19870,19870,19870,1
|
|
20230601,130200,99115160,19870,19870,19870,19870,6
|
|
20230601,130100,98995940,19870,19870,19870,19870,0
|
|
20230601,130000,98995940,19870,19870,19870,19870,0
|
|
20230601,125900,98995940,19870,19880,19880,19870,10
|
|
20230601,125800,98797230,19870,19870,19870,19870,0
|
|
20230601,125700,98797230,19870,19870,19870,19870,0
|
|
20230601,125600,98797230,19870,19870,19870,19870,0
|
|
20230601,125500,98797230,19870,19870,19870,19870,0
|
|
20230601,125400,98797230,19870,19870,19870,19870,0
|
|
20230601,125300,98797230,19870,19870,19870,19870,0
|
|
20230601,125200,98797230,19870,19870,19870,19870,0
|
|
20230601,125100,98797230,19870,19870,19870,19870,0
|
|
20230601,125000,98797230,19870,19870,19870,19870,0
|
|
20230601,124900,98797230,19870,19870,19870,19870,0
|
|
20230601,124800,98797230,19870,19880,19880,19870,18
|
|
20230601,124700,98439460,19890,19890,19890,19890,0
|
|
20230601,124600,98439460,19890,19890,19890,19890,0
|
|
20230601,124500,98439460,19890,19900,19900,19890,98
|
|
20230601,124400,96489300,19900,19900,19900,19900,0
|
|
20230601,124300,96489300,19900,19900,19900,19900,0
|
|
20230601,124200,96489300,19900,19900,19900,19900,2
|
|
20230601,124100,96449500,19900,19900,19900,19900,1
|
|
20230601,124000,96429600,19900,19900,19900,19900,0
|
|
20230601,123900,96429600,19900,19920,19920,19900,11
|
|
20230601,123800,96210520,19900,19900,19900,19900,0
|
|
20230601,123700,96210520,19900,19900,19900,19900,5
|
|
20230601,123600,96111020,19900,19900,19900,19900,22
|
|
20230601,123500,95673220,19920,19920,19920,19920,0
|
|
20230601,123400,95673220,19920,19920,19920,19920,1
|
|
20230601,123300,95653300,19900,19900,19900,19900,0
|
|
20230601,123200,95653300,19900,19900,19900,19900,0
|
|
20230601,123100,95653300,19900,19900,19900,19900,0
|
|
20230601,123000,95653300,19900,19900,19900,19900,0
|
|
20230601,122900,95653300,19900,19900,19900,19900,0
|
|
20230601,122800,95653300,19900,19900,19900,19900,0
|
|
20230601,122700,95653300,19900,19900,19900,19900,0
|
|
20230601,122600,95653300,19900,19900,19900,19900,0
|
|
20230601,122500,95653300,19900,19900,19900,19900,0
|
|
20230601,122400,95653300,19900,19900,19900,19900,0
|
|
20230601,122300,95653300,19900,19900,19900,19900,0
|
|
20230601,122200,95653300,19900,19900,19900,19900,0
|
|
20230601,122100,95653300,19900,19900,19900,19900,0
|
|
20230601,122000,95653300,19900,19900,19900,19900,0
|
|
20230601,121900,95653300,19900,19900,19900,19900,0
|
|
20230601,121800,95653300,19900,19900,19900,19900,0
|
|
20230601,121700,95653300,19900,19900,19900,19900,0
|
|
20230601,121600,95653300,19900,19900,19900,19900,1
|
|
20230601,121500,95633400,19920,19920,19920,19920,0
|
|
20230601,121400,95633400,19920,19920,19920,19920,0
|
|
20230601,121300,95633400,19920,19920,19920,19920,5
|
|
20230601,121200,95533800,19900,19900,19900,19900,0
|
|
20230601,121100,95533800,19900,19900,19900,19900,0
|
|
20230601,121000,95533800,19900,19900,19900,19900,0
|
|
20230601,120900,95533800,19900,19900,19900,19900,0
|
|
20230601,120800,95533800,19900,19900,19900,19900,0
|
|
20230601,120700,95533800,19900,19900,19900,19900,0
|
|
20230601,120600,95533800,19900,19900,19900,19900,0
|
|
20230601,120500,95533800,19900,19900,19900,19900,0
|
|
20230601,120400,95533800,19900,19900,19900,19900,0
|
|
20230601,120300,95533800,19900,19900,19900,19900,2
|
|
20230601,120200,95494000,19900,19900,19900,19900,0
|
|
20230601,120100,95494000,19900,19900,19900,19900,0
|
|
20230601,120000,95494000,19900,19950,19950,19900,133
|
|
20230601,115900,92845990,19950,19950,19950,19950,4
|
|
20230601,115800,92766190,19950,19930,19950,19930,2
|
|
20230601,115700,92726310,19900,19900,19900,19900,382
|
|
20230601,115600,85124510,19890,19900,19900,19890,3
|
|
20230601,115500,85064820,19890,19900,19900,19880,4
|
|
20230601,115400,84985260,19900,19900,19900,19900,3
|
|
20230601,115300,84925560,19900,19900,19900,19900,3
|
|
20230601,115200,84865860,19900,19900,19900,19900,4
|
|
20230601,115100,84786260,19890,19900,19900,19890,3
|
|
20230601,115000,84726580,19900,19890,19900,19890,51
|
|
20230601,114900,83712160,19900,19900,19900,19900,3
|
|
20230601,114800,83652460,19900,19900,19900,19900,4
|
|
20230601,114700,83572860,19900,19900,19900,19900,3
|
|
20230601,114600,83513160,19900,19900,19900,19900,4
|
|
20230601,114500,83433560,19900,19900,19900,19890,4
|
|
20230601,114400,83353970,19900,19900,19900,19890,5
|
|
20230601,114300,83254490,19890,19900,19900,19890,31
|
|
20230601,114200,82637660,19900,19900,19900,19900,4
|
|
20230601,114100,82558060,19900,19900,19900,19900,3
|
|
20230601,114000,82498360,19900,19900,19900,19900,4
|
|
20230601,113900,82418760,19900,19900,19900,19900,3
|
|
20230601,113800,82359060,19900,19900,19900,19900,4
|
|
20230601,113700,82279460,19880,19890,19890,19880,102
|
|
20230601,113600,80250690,19890,19870,19890,19870,3
|
|
20230601,113500,80191060,19850,19890,19890,19850,4
|
|
20230601,113400,80111570,19870,19880,19880,19870,2
|
|
20230601,113300,80071820,19860,19860,19870,19850,22
|
|
20230601,113200,79635040,19860,19890,19890,19860,102
|
|
20230601,113100,77609140,19880,19880,19880,19880,1
|
|
20230601,113000,77589260,19870,19870,19870,19860,20
|
|
20230601,112900,77192030,19870,19890,19890,19870,63
|
|
20230601,112800,75940180,19880,19890,19890,19870,9
|
|
20230601,112700,75761310,19890,19890,19890,19880,5
|
|
20230601,112600,75661880,19890,19890,19890,19890,2
|
|
20230601,112500,75622100,19870,19890,19890,19870,11
|
|
20230601,112400,75403460,19890,19880,19890,19880,2
|
|
20230601,112300,75363690,19870,19900,19900,19870,16
|
|
20230601,112200,75045700,19900,19890,19900,19890,3
|
|
20230601,112100,74986020,19890,19900,19900,19890,5
|
|
20230601,112000,74886530,19900,19890,19900,19890,2
|
|
20230601,111900,74846740,19890,19900,19900,19890,4
|
|
20230601,111800,74767150,19870,19890,19890,19870,8
|
|
20230601,111700,74608160,19880,19900,19900,19880,36
|
|
20230601,111600,73892380,19890,19890,19890,19890,3
|
|
20230601,111500,73832710,19880,19890,19890,19880,28
|
|
20230601,111400,73276050,19880,19900,19900,19880,6
|
|
20230601,111300,73156710,19890,19900,19900,19890,3
|
|
20230601,111200,73097020,19890,19900,19900,19890,13
|
|
20230601,111100,72838430,19890,19900,19900,19890,3
|
|
20230601,111000,72778750,19900,19900,19900,19890,3
|
|
20230601,110900,72719060,19890,19900,19900,19890,2
|
|
20230601,110800,72679270,19890,19900,19900,19890,9
|
|
20230601,110700,72500190,19900,19900,19900,19880,4
|
|
20230601,110600,72420610,19900,19900,19900,19900,3
|
|
20230601,110500,72360910,19900,19900,19900,19900,3
|
|
20230601,110400,72301210,19900,19900,19900,19890,3
|
|
20230601,110300,72241520,19880,19900,19900,19880,4
|
|
20230601,110200,72161940,19900,19890,19900,19890,2
|
|
20230601,110100,72122150,19900,19900,19900,19890,5
|
|
20230601,110000,72022660,19900,19900,19900,19900,3
|
|
20230601,105900,71962960,19900,19900,19900,19900,3
|
|
20230601,105800,71903260,19900,19900,19900,19900,2
|
|
20230601,105700,71863460,19900,19900,19900,19900,3
|
|
20230601,105600,71803760,19900,19900,19900,19900,4
|
|
20230601,105500,71724160,19900,19900,19900,19900,3
|
|
20230601,105400,71664460,19900,19900,19900,19890,8
|
|
20230601,105300,71505310,19900,19900,19900,19900,2
|
|
20230601,105200,71465510,19900,19900,19900,19900,2
|
|
20230601,105100,71425710,19880,19880,19880,19880,21
|
|
20230601,105000,71008230,19880,19880,19880,19880,15
|
|
20230601,104900,70710030,19870,19880,19880,19870,6
|
|
20230601,104800,70590800,19880,19880,19880,19880,3
|
|
20230601,104700,70531160,19880,19880,19880,19870,6
|
|
20230601,104600,70411900,19870,19880,19880,19870,5
|
|
20230601,104500,70312520,19880,19880,19880,19870,6
|
|
20230601,104400,70193260,19870,19880,19880,19870,4
|
|
20230601,104300,70113760,19880,19880,19880,19870,13
|
|
20230601,104200,69855410,19880,19880,19880,19880,3
|
|
20230601,104100,69795770,19880,19880,19880,19880,3
|
|
20230601,104000,69736130,19880,19890,19890,19880,63
|
|
20230601,103900,68483270,19890,19890,19890,19890,4
|
|
20230601,103800,68403710,19890,19890,19890,19890,3
|
|
20230601,103700,68344040,19890,19890,19890,19890,3
|
|
20230601,103600,68284370,19890,19890,19890,19890,2
|
|
20230601,103500,68244590,19890,19890,19890,19890,3
|
|
20230601,103400,68184920,19890,19890,19890,19890,5
|
|
20230601,103300,68085470,19890,19890,19890,19890,2
|
|
20230601,103200,68045690,19870,19870,19870,19870,3
|
|
20230601,103100,67986080,19870,19870,19870,19870,2
|
|
20230601,103000,67946340,19870,19870,19870,19870,4
|
|
20230601,102900,67866860,19870,19870,19870,19870,4
|
|
20230601,102800,67787380,19870,19870,19870,19860,81
|
|
20230601,102700,66178090,19860,19870,19870,19860,4
|
|
20230601,102600,66098620,19870,19870,19870,19860,3
|
|
20230601,102500,66039020,19860,19870,19870,19860,4
|
|
20230601,102400,65959550,19860,19880,19890,19850,117
|
|
20230601,102300,63634440,19880,19880,19880,19880,2
|
|
20230601,102200,63594680,19850,19850,19850,19850,24
|
|
20230601,102100,63118280,19850,19840,19850,19840,2
|
|
20230601,102000,63078590,19840,19840,19840,19830,43
|
|
20230601,101900,62225500,19840,19840,19840,19830,5
|
|
20230601,101800,62126310,19840,19850,19850,19840,3
|
|
20230601,101700,62066770,19840,19850,19850,19840,4
|
|
20230601,101600,61987380,19850,19840,19850,19840,5
|
|
20230601,101500,61888140,19850,19850,19850,19850,2
|
|
20230601,101400,61848440,19840,19850,19880,19820,78
|
|
20230601,101300,60298610,19830,19880,19880,19830,129
|
|
20230601,101200,57738170,19880,19870,19880,19850,21
|
|
20230601,101100,57321260,19880,19880,19880,19870,104
|
|
20230601,101000,55253750,19860,19880,19880,19850,4
|
|
20230601,100900,55174280,19880,19880,19880,19880,4
|
|
20230601,100800,55094760,19850,19880,19880,19850,12
|
|
20230601,100700,54856360,19870,19890,19890,19870,6
|
|
20230601,100600,54737100,19870,19880,19880,19870,46
|
|
20230601,100500,53823060,19870,19890,19890,19870,196
|
|
20230601,100400,49928490,19870,19900,19900,19870,8
|
|
20230601,100300,49769440,19890,19880,19890,19870,4
|
|
20230601,100200,49689920,19880,19920,19920,19870,558
|
|
20230601,100100,38587840,19940,19940,19950,19940,35
|
|
20230601,100000,37889910,19940,19940,19940,19940,1
|
|
20230601,095900,37869970,19910,19930,19940,19910,19
|
|
20230601,095800,37491290,19930,19940,19940,19930,5
|
|
20230601,095700,37391600,19940,19940,19940,19940,1
|
|
20230601,095600,37371660,19910,19950,19950,19910,115
|
|
20230601,095500,35079170,19950,19950,19950,19940,53
|
|
20230601,095400,34022070,19950,19950,19950,19950,5
|
|
20230601,095300,33922320,19930,19950,19950,19930,3
|
|
20230601,095200,33862500,19950,19950,19950,19950,4
|
|
20230601,095100,33782700,19950,19950,19950,19950,2
|
|
20230601,095000,33742800,19940,19940,19940,19940,2
|
|
20230601,094900,33702920,19940,19940,19940,19930,5
|
|
20230601,094800,33603230,19920,19970,19970,19920,172
|
|
20230601,094700,30172540,19970,19970,19970,19970,3
|
|
20230601,094600,30112630,19950,19970,19970,19950,5
|
|
20230601,094500,30012800,19950,19970,19970,19950,4
|
|
20230601,094400,29932940,19970,19970,19970,19960,4
|
|
20230601,094300,29853070,19970,19980,19980,19970,4
|
|
20230601,094200,29773170,19940,19950,19960,19940,15
|
|
20230601,094100,29473920,19960,19960,19960,19960,2
|
|
20230601,094000,29434000,19940,19950,19990,19940,56
|
|
20230601,093900,28314840,19950,19950,19950,19950,4
|
|
20230601,093800,28235040,19950,19950,19950,19940,3
|
|
20230601,093700,28175200,19950,19950,19950,19950,6
|
|
20230601,093600,28055500,19950,19950,19950,19950,5
|
|
20230601,093500,27955750,19950,19950,19950,19940,35
|
|
20230601,093400,27257510,19950,19950,19950,19950,2
|
|
20230601,093300,27217610,19950,19950,19950,19950,3
|
|
20230601,093200,27157760,19950,19950,19950,19950,3
|
|
20230601,093100,27097910,19950,19950,19950,19950,10
|
|
20230601,093000,26898410,19950,19940,19950,19940,7
|
|
20230601,092900,26758800,19950,19950,19950,19950,2
|
|
20230601,092800,26718900,19940,19940,19950,19940,15
|
|
20230601,092700,26419770,19940,19960,19960,19940,27
|
|
20230601,092600,25881330,19960,19960,19970,19960,20
|
|
20230601,092500,25482100,19970,19960,19970,19960,3
|
|
20230601,092400,25422210,19940,19960,19960,19940,34
|
|
20230601,092300,24744180,19950,19990,19990,19950,15
|
|
20230601,092200,24444740,19950,19990,19990,19950,9
|
|
20230601,092100,24265050,19980,19980,19980,19980,1
|
|
20230601,092000,24245070,19950,19990,19990,19950,105
|
|
20230601,091900,22148190,19990,19970,19990,19970,34
|
|
20230601,091800,21469170,19990,20000,20000,19990,4
|
|
20230601,091700,21389200,19970,20000,20000,19970,143
|
|
20230601,091600,18533170,19970,19980,19980,19970,71
|
|
20230601,091500,17115230,20000,20000,20000,20000,5
|
|
20230601,091400,17015230,19980,20000,20000,19980,51
|
|
20230601,091300,15996200,20000,20000,20000,20000,4
|
|
20230601,091200,15916200,20000,20000,20000,20000,3
|
|
20230601,091100,15856200,20000,19990,20000,19980,51
|
|
20230601,091000,14837170,20000,20000,20000,20000,2
|
|
20230601,090900,14797170,20000,20000,20000,19990,226
|
|
20230601,090800,10279400,20000,20050,20050,20000,291
|
|
20230601,090700,4459250,20050,20050,20050,20050,2
|
|
20230601,090600,4419150,20050,20050,20050,20050,3
|
|
20230601,090500,4359000,20050,20000,20050,20000,83
|
|
20230601,090400,2698950,19990,20000,20000,19990,46
|
|
20230601,090300,1779350,19990,20000,20000,19990,6
|
|
20230601,090200,1659360,20000,20000,20000,20000,15
|
|
20230601,090100,1359360,20000,20000,20000,20000,4
|
|
20230601,090000,1279360,19990,19990,19990,19990,64
|