734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,211100,333455290,20000,20000,20000,20000,886
|
|
20230602,211000,333455290,20000,20000,20000,20000,0
|
|
20230602,210900,333455290,20000,20000,20000,20000,0
|
|
20230602,210800,333455290,20000,20000,20000,20000,0
|
|
20230602,210700,333455290,20000,20000,20000,20000,0
|
|
20230602,210600,333455290,20000,20000,20000,20000,0
|
|
20230602,210500,333455290,20000,20000,20000,20000,0
|
|
20230602,210400,333455290,20000,20000,20000,20000,0
|
|
20230602,210300,333455290,20000,20000,20000,20000,0
|
|
20230602,210200,333455290,20000,20000,20000,20000,0
|
|
20230602,210100,333455290,20000,20000,20000,20000,0
|
|
20230602,210000,333455290,20000,20000,20000,20000,0
|
|
20230602,205900,333455290,20000,20000,20000,20000,0
|
|
20230602,205800,333455290,20000,20000,20000,20000,0
|
|
20230602,205700,333455290,20000,20000,20000,20000,0
|
|
20230602,205600,333455290,20000,20000,20000,20000,0
|
|
20230602,205500,333455290,20000,20000,20000,20000,0
|
|
20230602,205400,333455290,20000,20000,20000,20000,0
|
|
20230602,205300,333455290,20000,20000,20000,20000,0
|
|
20230602,205200,333455290,20000,20000,20000,20000,0
|
|
20230602,205100,333455290,20000,20000,20000,20000,0
|
|
20230602,205000,333455290,20000,20000,20000,20000,0
|
|
20230602,204900,333455290,20000,20000,20000,20000,0
|
|
20230602,204800,333455290,20000,20000,20000,20000,0
|
|
20230602,204700,333455290,20000,20000,20000,20000,0
|
|
20230602,204600,333455290,20000,20000,20000,20000,0
|
|
20230602,204500,333455290,20000,20000,20000,20000,0
|
|
20230602,204400,333455290,20000,20000,20000,20000,0
|
|
20230602,204300,333455290,20000,20000,20000,20000,0
|
|
20230602,204200,333455290,20000,20000,20000,20000,0
|
|
20230602,204100,333455290,20000,20000,20000,20000,886
|
|
20230602,204000,333455290,20000,20000,20000,20000,0
|
|
20230602,203900,333455290,20000,20000,20000,20000,0
|
|
20230602,203800,333455290,20000,20000,20000,20000,0
|
|
20230602,203700,333455290,20000,20000,20000,20000,0
|
|
20230602,203600,333455290,20000,20000,20000,20000,0
|
|
20230602,203500,333455290,20000,20000,20000,20000,0
|
|
20230602,203400,333455290,20000,20000,20000,20000,0
|
|
20230602,203300,333455290,20000,20000,20000,20000,0
|
|
20230602,203200,333455290,20000,20000,20000,20000,0
|
|
20230602,203100,333455290,20000,20000,20000,20000,0
|
|
20230602,203000,333455290,20000,20000,20000,20000,0
|
|
20230602,202900,333455290,20000,20000,20000,20000,0
|
|
20230602,202800,333455290,20000,20000,20000,20000,0
|
|
20230602,202700,333455290,20000,20000,20000,20000,0
|
|
20230602,202600,333455290,20000,20000,20000,20000,0
|
|
20230602,202500,333455290,20000,20000,20000,20000,0
|
|
20230602,202400,333455290,20000,20000,20000,20000,0
|
|
20230602,202300,333455290,20000,20000,20000,20000,0
|
|
20230602,202200,333455290,20000,20000,20000,20000,0
|
|
20230602,202100,333455290,20000,20000,20000,20000,0
|
|
20230602,202000,333455290,20000,20000,20000,20000,0
|
|
20230602,201900,333455290,20000,20000,20000,20000,0
|
|
20230602,201800,333455290,20000,20000,20000,20000,0
|
|
20230602,201700,333455290,20000,20000,20000,20000,0
|
|
20230602,201600,333455290,20000,20000,20000,20000,0
|
|
20230602,201500,333455290,20000,20000,20000,20000,0
|
|
20230602,201400,333455290,20000,20000,20000,20000,0
|
|
20230602,201300,333455290,20000,20000,20000,20000,0
|
|
20230602,201200,333455290,20000,20000,20000,20000,0
|
|
20230602,201100,333455290,20000,20000,20000,20000,886
|
|
20230602,201000,333455290,20000,20000,20000,20000,0
|
|
20230602,200900,333455290,20000,20000,20000,20000,0
|
|
20230602,200800,333455290,20000,20000,20000,20000,0
|
|
20230602,200700,333455290,20000,20000,20000,20000,0
|
|
20230602,200600,333455290,20000,20000,20000,20000,0
|
|
20230602,200500,333455290,20000,20000,20000,20000,0
|
|
20230602,200400,333455290,20000,20000,20000,20000,0
|
|
20230602,200300,333455290,20000,20000,20000,20000,0
|
|
20230602,200200,333455290,20000,20000,20000,20000,0
|
|
20230602,200100,333455290,20000,20000,20000,20000,0
|
|
20230602,200000,333455290,20000,20000,20000,20000,0
|
|
20230602,195900,333455290,20000,20000,20000,20000,0
|
|
20230602,195800,333455290,20000,20000,20000,20000,0
|
|
20230602,195700,333455290,20000,20000,20000,20000,0
|
|
20230602,195600,333455290,20000,20000,20000,20000,0
|
|
20230602,195500,333455290,20000,20000,20000,20000,0
|
|
20230602,195400,333455290,20000,20000,20000,20000,0
|
|
20230602,195300,333455290,20000,20000,20000,20000,0
|
|
20230602,195200,333455290,20000,20000,20000,20000,0
|
|
20230602,195100,333455290,20000,20000,20000,20000,0
|
|
20230602,195000,333455290,20000,20000,20000,20000,0
|
|
20230602,194900,333455290,20000,20000,20000,20000,0
|
|
20230602,194800,333455290,20000,20000,20000,20000,0
|
|
20230602,194700,333455290,20000,20000,20000,20000,0
|
|
20230602,194600,333455290,20000,20000,20000,20000,0
|
|
20230602,194500,333455290,20000,20000,20000,20000,0
|
|
20230602,194400,333455290,20000,20000,20000,20000,0
|
|
20230602,194300,333455290,20000,20000,20000,20000,0
|
|
20230602,194200,333455290,20000,20000,20000,20000,0
|
|
20230602,194100,333455290,20000,20000,20000,20000,886
|
|
20230602,194000,333455290,20000,20000,20000,20000,0
|
|
20230602,193900,333455290,20000,20000,20000,20000,0
|
|
20230602,193800,333455290,20000,20000,20000,20000,0
|
|
20230602,193700,333455290,20000,20000,20000,20000,0
|
|
20230602,193600,333455290,20000,20000,20000,20000,0
|
|
20230602,193500,333455290,20000,20000,20000,20000,0
|
|
20230602,193400,333455290,20000,20000,20000,20000,0
|
|
20230602,193300,333455290,20000,20000,20000,20000,0
|
|
20230602,193200,333455290,20000,20000,20000,20000,0
|
|
20230602,193100,333455290,20000,20000,20000,20000,0
|
|
20230602,193000,333455290,20000,20000,20000,20000,0
|
|
20230602,192900,333455290,20000,20000,20000,20000,0
|
|
20230602,192800,333455290,20000,20000,20000,20000,0
|
|
20230602,192700,333455290,20000,20000,20000,20000,0
|
|
20230602,192600,333455290,20000,20000,20000,20000,0
|
|
20230602,192500,333455290,20000,20000,20000,20000,0
|
|
20230602,192400,333455290,20000,20000,20000,20000,0
|
|
20230602,192300,333455290,20000,20000,20000,20000,0
|
|
20230602,192200,333455290,20000,20000,20000,20000,0
|
|
20230602,192100,333455290,20000,20000,20000,20000,0
|
|
20230602,192000,333455290,20000,20000,20000,20000,0
|
|
20230602,191900,333455290,20000,20000,20000,20000,0
|
|
20230602,191800,333455290,20000,20000,20000,20000,0
|
|
20230602,191700,333455290,20000,20000,20000,20000,0
|
|
20230602,191600,333455290,20000,20000,20000,20000,0
|
|
20230602,191500,333455290,20000,20000,20000,20000,0
|
|
20230602,191400,333455290,20000,20000,20000,20000,0
|
|
20230602,191300,333455290,20000,20000,20000,20000,0
|
|
20230602,191200,333455290,20000,20000,20000,20000,0
|
|
20230602,191100,333455290,20000,20000,20000,20000,886
|
|
20230602,191000,333455290,20000,20000,20000,20000,0
|
|
20230602,190900,333455290,20000,20000,20000,20000,0
|
|
20230602,190800,333455290,20000,20000,20000,20000,0
|
|
20230602,190700,333455290,20000,20000,20000,20000,0
|
|
20230602,190600,333455290,20000,20000,20000,20000,0
|
|
20230602,190500,333455290,20000,20000,20000,20000,0
|
|
20230602,190400,333455290,20000,20000,20000,20000,0
|
|
20230602,190300,333455290,20000,20000,20000,20000,0
|
|
20230602,190200,333455290,20000,20000,20000,20000,0
|
|
20230602,190100,333455290,20000,20000,20000,20000,0
|
|
20230602,190000,333455290,20000,20000,20000,20000,0
|
|
20230602,185900,333455290,20000,20000,20000,20000,0
|
|
20230602,185800,333455290,20000,20000,20000,20000,0
|
|
20230602,185700,333455290,20000,20000,20000,20000,0
|
|
20230602,185600,333455290,20000,20000,20000,20000,0
|
|
20230602,185500,333455290,20000,20000,20000,20000,0
|
|
20230602,185400,333455290,20000,20000,20000,20000,0
|
|
20230602,185300,333455290,20000,20000,20000,20000,0
|
|
20230602,185200,333455290,20000,20000,20000,20000,0
|
|
20230602,185100,333455290,20000,20000,20000,20000,0
|
|
20230602,185000,333455290,20000,20000,20000,20000,0
|
|
20230602,184900,333455290,20000,20000,20000,20000,0
|
|
20230602,184800,333455290,20000,20000,20000,20000,0
|
|
20230602,184700,333455290,20000,20000,20000,20000,0
|
|
20230602,184600,333455290,20000,20000,20000,20000,0
|
|
20230602,184500,333455290,20000,20000,20000,20000,0
|
|
20230602,184400,333455290,20000,20000,20000,20000,0
|
|
20230602,184300,333455290,20000,20000,20000,20000,0
|
|
20230602,184200,333455290,20000,20000,20000,20000,0
|
|
20230602,184100,333455290,20000,20000,20000,20000,886
|
|
20230602,184000,333455290,20000,20000,20000,20000,0
|
|
20230602,183900,333455290,20000,20000,20000,20000,0
|
|
20230602,183800,333455290,20000,20000,20000,20000,0
|
|
20230602,183700,333455290,20000,20000,20000,20000,0
|
|
20230602,183600,333455290,20000,20000,20000,20000,0
|
|
20230602,183500,333455290,20000,20000,20000,20000,0
|
|
20230602,183400,333455290,20000,20000,20000,20000,0
|
|
20230602,183300,333455290,20000,20000,20000,20000,0
|
|
20230602,183200,333455290,20000,20000,20000,20000,0
|
|
20230602,183100,333455290,20000,20000,20000,20000,0
|
|
20230602,183000,333455290,20000,20000,20000,20000,0
|
|
20230602,182900,333455290,20000,20000,20000,20000,0
|
|
20230602,182800,333455290,20000,20000,20000,20000,0
|
|
20230602,182700,333455290,20000,20000,20000,20000,0
|
|
20230602,182600,333455290,20000,20000,20000,20000,0
|
|
20230602,182500,333455290,20000,20000,20000,20000,0
|
|
20230602,182400,333455290,20000,20000,20000,20000,0
|
|
20230602,182300,333455290,20000,20000,20000,20000,0
|
|
20230602,182200,333455290,20000,20000,20000,20000,0
|
|
20230602,182100,333455290,20000,20000,20000,20000,0
|
|
20230602,182000,333455290,20000,20000,20000,20000,0
|
|
20230602,181900,333455290,20000,20000,20000,20000,0
|
|
20230602,181800,333455290,20000,20000,20000,20000,0
|
|
20230602,181700,333455290,20000,20000,20000,20000,0
|
|
20230602,181600,333455290,20000,20000,20000,20000,0
|
|
20230602,181500,333455290,20000,20000,20000,20000,0
|
|
20230602,181400,333455290,20000,20000,20000,20000,0
|
|
20230602,181300,333455290,20000,20000,20000,20000,0
|
|
20230602,181200,333455290,20000,20000,20000,20000,0
|
|
20230602,181100,333455290,20000,20000,20000,20000,886
|
|
20230602,181000,333455290,20000,20000,20000,20000,0
|
|
20230602,180900,333455290,20000,20000,20000,20000,0
|
|
20230602,180800,333455290,20000,20000,20000,20000,0
|
|
20230602,180700,333455290,20000,20000,20000,20000,0
|
|
20230602,180600,333455290,20000,20000,20000,20000,0
|
|
20230602,180500,333455290,20000,20000,20000,20000,0
|
|
20230602,180400,333455290,20000,20000,20000,20000,0
|
|
20230602,180300,333455290,20000,20000,20000,20000,0
|
|
20230602,180200,333455290,20000,20000,20000,20000,0
|
|
20230602,180100,333455290,20000,20000,20000,20000,0
|
|
20230602,180000,333455290,20000,20000,20000,20000,0
|
|
20230602,175900,333455290,20000,20000,20000,20000,0
|
|
20230602,175800,333455290,20000,20000,20000,20000,0
|
|
20230602,175700,333455290,20000,20000,20000,20000,0
|
|
20230602,175600,333455290,20000,20000,20000,20000,0
|
|
20230602,175500,333455290,20000,20000,20000,20000,0
|
|
20230602,175400,333455290,20000,20000,20000,20000,0
|
|
20230602,175300,333455290,20000,20000,20000,20000,0
|
|
20230602,175200,333455290,20000,20000,20000,20000,0
|
|
20230602,175100,333455290,20000,20000,20000,20000,0
|
|
20230602,175000,333455290,20000,20000,20000,20000,0
|
|
20230602,174900,333455290,20000,20000,20000,20000,0
|
|
20230602,174800,333455290,20000,20000,20000,20000,0
|
|
20230602,174700,333455290,20000,20000,20000,20000,0
|
|
20230602,174600,333455290,20000,20000,20000,20000,0
|
|
20230602,174500,333455290,20000,20000,20000,20000,0
|
|
20230602,174400,333455290,20000,20000,20000,20000,0
|
|
20230602,174300,333455290,20000,20000,20000,20000,0
|
|
20230602,174200,333455290,20000,20000,20000,20000,0
|
|
20230602,174100,333455290,20000,20000,20000,20000,886
|
|
20230602,174000,333455290,20000,20000,20000,20000,0
|
|
20230602,173900,333455290,20000,20000,20000,20000,0
|
|
20230602,173800,333455290,20000,20000,20000,20000,0
|
|
20230602,173700,333455290,20000,20000,20000,20000,0
|
|
20230602,173600,333455290,20000,20000,20000,20000,0
|
|
20230602,173500,333455290,20000,20000,20000,20000,0
|
|
20230602,173400,333455290,20000,20000,20000,20000,0
|
|
20230602,173300,333455290,20000,20000,20000,20000,0
|
|
20230602,173200,333455290,20000,20000,20000,20000,0
|
|
20230602,173100,333455290,20000,20000,20000,20000,0
|
|
20230602,173000,333455290,20000,20000,20000,20000,0
|
|
20230602,172900,333455290,20000,20000,20000,20000,0
|
|
20230602,172800,333455290,20000,20000,20000,20000,0
|
|
20230602,172700,333455290,20000,20000,20000,20000,0
|
|
20230602,172600,333455290,20000,20000,20000,20000,0
|
|
20230602,172500,333455290,20000,20000,20000,20000,0
|
|
20230602,172400,333455290,20000,20000,20000,20000,0
|
|
20230602,172300,333455290,20000,20000,20000,20000,0
|
|
20230602,172200,333455290,20000,20000,20000,20000,0
|
|
20230602,172100,333455290,20000,20000,20000,20000,0
|
|
20230602,172000,333455290,20000,20000,20000,20000,0
|
|
20230602,171900,333455290,20000,20000,20000,20000,0
|
|
20230602,171800,333455290,20000,20000,20000,20000,0
|
|
20230602,171700,333455290,20000,20000,20000,20000,0
|
|
20230602,171600,333455290,20000,20000,20000,20000,0
|
|
20230602,171500,333455290,20000,20000,20000,20000,0
|
|
20230602,171400,333455290,20000,20000,20000,20000,0
|
|
20230602,171300,333455290,20000,20000,20000,20000,0
|
|
20230602,171200,333455290,20000,20000,20000,20000,0
|
|
20230602,171100,333455290,20000,20000,20000,20000,886
|
|
20230602,171000,333455290,20000,20000,20000,20000,0
|
|
20230602,170900,333455290,20000,20000,20000,20000,0
|
|
20230602,170800,333455290,20000,20000,20000,20000,0
|
|
20230602,170700,333455290,20000,20000,20000,20000,0
|
|
20230602,170600,333455290,20000,20000,20000,20000,0
|
|
20230602,170500,333455290,20000,20000,20000,20000,0
|
|
20230602,170400,333455290,20000,20000,20000,20000,0
|
|
20230602,170300,333455290,20000,20000,20000,20000,0
|
|
20230602,170200,333455290,20000,20000,20000,20000,0
|
|
20230602,170100,333455290,20000,20000,20000,20000,0
|
|
20230602,170000,333455290,20000,20000,20000,20000,0
|
|
20230602,165900,333455290,20000,20000,20000,20000,0
|
|
20230602,165800,333455290,20000,20000,20000,20000,0
|
|
20230602,165700,333455290,20000,20000,20000,20000,0
|
|
20230602,165600,333455290,20000,20000,20000,20000,0
|
|
20230602,165500,333455290,20000,20000,20000,20000,0
|
|
20230602,165400,333455290,20000,20000,20000,20000,0
|
|
20230602,165300,333455290,20000,20000,20000,20000,0
|
|
20230602,165200,333455290,20000,20000,20000,20000,0
|
|
20230602,165100,333455290,20000,20000,20000,20000,0
|
|
20230602,165000,333455290,20000,20000,20000,20000,0
|
|
20230602,164900,333455290,20000,20000,20000,20000,0
|
|
20230602,164800,333455290,20000,20000,20000,20000,0
|
|
20230602,164700,333455290,20000,20000,20000,20000,0
|
|
20230602,164600,333455290,20000,20000,20000,20000,0
|
|
20230602,164500,333455290,20000,20000,20000,20000,0
|
|
20230602,164400,333455290,20000,20000,20000,20000,0
|
|
20230602,164300,333455290,20000,20000,20000,20000,0
|
|
20230602,164200,333455290,20000,20000,20000,20000,0
|
|
20230602,164100,333455290,20000,20000,20000,20000,886
|
|
20230602,164000,333455290,20000,20000,20000,20000,0
|
|
20230602,163900,333455290,20000,20000,20000,20000,0
|
|
20230602,163800,333455290,20000,20000,20000,20000,0
|
|
20230602,163700,333455290,20000,20000,20000,20000,0
|
|
20230602,163600,333455290,20000,20000,20000,20000,0
|
|
20230602,163500,333455290,20000,20000,20000,20000,0
|
|
20230602,163400,333455290,20000,20000,20000,20000,0
|
|
20230602,163300,333455290,20000,20000,20000,20000,0
|
|
20230602,163200,333455290,20000,20000,20000,20000,0
|
|
20230602,163100,333455290,20000,20000,20000,20000,0
|
|
20230602,163000,333455290,20000,20000,20000,20000,0
|
|
20230602,162900,333455290,20000,20000,20000,20000,0
|
|
20230602,162800,333455290,20000,20000,20000,20000,0
|
|
20230602,162700,333455290,20000,20000,20000,20000,0
|
|
20230602,162600,333455290,20000,20000,20000,20000,0
|
|
20230602,162500,333455290,20000,20000,20000,20000,0
|
|
20230602,162400,333455290,20000,20000,20000,20000,0
|
|
20230602,162300,333455290,20000,20000,20000,20000,0
|
|
20230602,162200,333455290,20000,20000,20000,20000,0
|
|
20230602,162100,333455290,20000,20000,20000,20000,0
|
|
20230602,162000,333455290,20000,20000,20000,20000,0
|
|
20230602,161900,333455290,20000,20000,20000,20000,0
|
|
20230602,161800,333455290,20000,20000,20000,20000,0
|
|
20230602,161700,333455290,20000,20000,20000,20000,0
|
|
20230602,161600,333455290,20000,20000,20000,20000,0
|
|
20230602,161500,333455290,20000,20000,20000,20000,0
|
|
20230602,161400,333455290,20000,20000,20000,20000,0
|
|
20230602,161300,333455290,20000,20000,20000,20000,0
|
|
20230602,161200,333455290,20000,20000,20000,20000,0
|
|
20230602,161100,333455290,20000,20000,20000,20000,886
|
|
20230602,161000,333455290,20000,20000,20000,20000,0
|
|
20230602,160900,333455290,20000,20000,20000,20000,0
|
|
20230602,160800,333455290,20000,20000,20000,20000,0
|
|
20230602,160700,333455290,20000,20000,20000,20000,0
|
|
20230602,160600,333455290,20000,20000,20000,20000,0
|
|
20230602,160500,333455290,20000,20000,20000,20000,0
|
|
20230602,160400,333455290,20000,20000,20000,20000,0
|
|
20230602,160300,333455290,20000,20000,20000,20000,0
|
|
20230602,160200,333455290,20000,20000,20000,20000,0
|
|
20230602,160100,333455290,20000,20000,20000,20000,0
|
|
20230602,160000,333455290,20000,20000,20000,20000,0
|
|
20230602,155900,333455290,20000,20000,20000,20000,0
|
|
20230602,155800,333455290,20000,20000,20000,20000,0
|
|
20230602,155700,333455290,20000,20000,20000,20000,0
|
|
20230602,155600,333455290,20000,20000,20000,20000,0
|
|
20230602,155500,333455290,20000,20000,20000,20000,0
|
|
20230602,155400,333455290,20000,20000,20000,20000,0
|
|
20230602,155300,333455290,20000,20000,20000,20000,0
|
|
20230602,155200,333455290,20000,20000,20000,20000,0
|
|
20230602,155100,333455290,20000,20000,20000,20000,0
|
|
20230602,155000,333455290,20000,20000,20000,20000,0
|
|
20230602,154900,333455290,20000,20000,20000,20000,0
|
|
20230602,154800,333455290,20000,20000,20000,20000,0
|
|
20230602,154700,333455290,20000,20000,20000,20000,0
|
|
20230602,154600,333455290,20000,20000,20000,20000,0
|
|
20230602,154500,333455290,20000,20000,20000,20000,0
|
|
20230602,154400,333455290,20000,20000,20000,20000,0
|
|
20230602,154300,333455290,20000,20000,20000,20000,0
|
|
20230602,154200,333455290,20000,20000,20000,20000,0
|
|
20230602,154100,333455290,20000,20000,20000,20000,886
|
|
20230602,154000,333455290,20000,20000,20000,20000,0
|
|
20230602,153900,333455290,20000,20000,20000,20000,0
|
|
20230602,153800,333455290,20000,20000,20000,20000,0
|
|
20230602,153700,333455290,20000,20000,20000,20000,0
|
|
20230602,153600,333455290,20000,20000,20000,20000,0
|
|
20230602,153500,333455290,20000,20000,20000,20000,0
|
|
20230602,153400,333455290,20000,20000,20000,20000,0
|
|
20230602,153300,333455290,20000,20000,20000,20000,0
|
|
20230602,153200,333455290,20000,20000,20000,20000,0
|
|
20230602,153100,333455290,20000,20000,20000,20000,0
|
|
20230602,153000,333455290,20000,20000,20000,20000,886
|
|
20230602,152900,315735290,20000,20000,20000,20000,0
|
|
20230602,152800,315735290,20000,20000,20000,20000,0
|
|
20230602,152700,315735290,20000,20000,20000,20000,0
|
|
20230602,152600,315735290,20000,20000,20000,20000,0
|
|
20230602,152500,315735290,20000,20000,20000,20000,0
|
|
20230602,152400,315735290,20000,20000,20000,20000,0
|
|
20230602,152300,315735290,20000,20000,20000,20000,0
|
|
20230602,152200,315735290,20000,20000,20000,20000,0
|
|
20230602,152100,315735290,20000,20000,20000,20000,0
|
|
20230602,152000,315735290,20000,20000,20000,20000,0
|
|
20230602,151900,315735290,20000,19970,20000,19970,701
|
|
20230602,151800,301726530,19970,19970,19970,19970,28
|
|
20230602,151700,301167370,19980,19980,19980,19980,416
|
|
20230602,151600,292855690,19980,19990,19990,19980,409
|
|
20230602,151500,284679800,19990,19990,19990,19990,1
|
|
20230602,151400,284659810,19990,19990,19990,19990,27
|
|
20230602,151300,284120080,20000,20000,20000,20000,5
|
|
20230602,151200,284020080,19990,19990,19990,19990,90
|
|
20230602,151100,282220980,20000,20000,20000,20000,0
|
|
20230602,151000,282220980,20000,20000,20000,20000,5
|
|
20230602,150900,282120980,20000,20000,20000,20000,0
|
|
20230602,150800,282120980,20000,19990,20000,19990,106
|
|
20230602,150700,280002030,19990,19990,19990,19990,0
|
|
20230602,150600,280002030,19990,19990,19990,19990,0
|
|
20230602,150500,280002030,19990,19990,19990,19990,0
|
|
20230602,150400,280002030,19990,19990,19990,19990,0
|
|
20230602,150300,280002030,19990,19990,19990,19990,0
|
|
20230602,150200,280002030,19990,19990,19990,19990,0
|
|
20230602,150100,280002030,19990,19990,19990,19990,0
|
|
20230602,150000,280002030,19990,19990,19990,19990,0
|
|
20230602,145900,280002030,19990,19990,19990,19990,0
|
|
20230602,145800,280002030,19990,19980,19990,19980,6
|
|
20230602,145700,279882100,19980,19980,19980,19980,321
|
|
20230602,145600,273468520,19980,19980,19980,19980,0
|
|
20230602,145500,273468520,19980,19980,19980,19980,150
|
|
20230602,145400,270471520,19980,19980,19980,19980,142
|
|
20230602,145300,267634360,19970,19970,19970,19970,0
|
|
20230602,145200,267634360,19970,19970,19970,19970,0
|
|
20230602,145100,267634360,19970,19970,19970,19970,0
|
|
20230602,145000,267634360,19970,19970,19970,19970,0
|
|
20230602,144900,267634360,19970,19970,19970,19970,0
|
|
20230602,144800,267634360,19970,19970,19970,19970,1
|
|
20230602,144700,267614390,19980,19980,19980,19980,50
|
|
20230602,144600,266615390,19980,19980,19980,19980,0
|
|
20230602,144500,266615390,19980,19980,19980,19980,0
|
|
20230602,144400,266615390,19980,19980,19980,19980,0
|
|
20230602,144300,266615390,19980,19980,19980,19980,0
|
|
20230602,144200,266615390,19980,19980,19980,19980,0
|
|
20230602,144100,266615390,19980,19980,19980,19980,0
|
|
20230602,144000,266615390,19980,19980,19980,19980,0
|
|
20230602,143900,266615390,19980,19980,19980,19980,0
|
|
20230602,143800,266615390,19980,19980,19980,19980,0
|
|
20230602,143700,266615390,19980,19980,19980,19980,0
|
|
20230602,143600,266615390,19980,19980,19980,19980,0
|
|
20230602,143500,266615390,19980,19980,19980,19980,0
|
|
20230602,143400,266615390,19980,19970,19980,19970,104
|
|
20230602,143300,264537510,19970,19980,19980,19970,42
|
|
20230602,143200,263698380,19980,19980,19980,19980,3
|
|
20230602,143100,263638440,19980,19980,19980,19980,3
|
|
20230602,143000,263578500,19980,19980,19980,19980,80
|
|
20230602,142900,261980100,19990,19990,19990,19990,0
|
|
20230602,142800,261980100,19990,19990,19990,19990,0
|
|
20230602,142700,261980100,19990,19990,19990,19990,0
|
|
20230602,142600,261980100,19990,19990,19990,19990,0
|
|
20230602,142500,261980100,19990,19990,19990,19990,0
|
|
20230602,142400,261980100,19990,19990,19990,19990,0
|
|
20230602,142300,261980100,19990,19990,19990,19990,0
|
|
20230602,142200,261980100,19990,19990,19990,19990,0
|
|
20230602,142100,261980100,19990,19990,19990,19990,0
|
|
20230602,142000,261980100,19990,19990,19990,19990,2
|
|
20230602,141900,261940120,20000,20000,20000,20000,0
|
|
20230602,141800,261940120,20000,20000,20000,20000,1
|
|
20230602,141700,261920120,20000,20000,20000,20000,0
|
|
20230602,141600,261920120,20000,20000,20000,20000,0
|
|
20230602,141500,261920120,20000,20000,20000,20000,0
|
|
20230602,141400,261920120,20000,20000,20000,20000,2
|
|
20230602,141300,261880120,20000,20000,20000,20000,0
|
|
20230602,141200,261880120,20000,20000,20000,20000,20
|
|
20230602,141100,261480120,19990,19990,19990,19990,1
|
|
20230602,141000,261460130,20000,20000,20000,20000,0
|
|
20230602,140900,261460130,20000,20000,20000,20000,1
|
|
20230602,140800,261440130,19960,19990,19990,19960,2
|
|
20230602,140700,261400180,19990,19990,19990,19990,29
|
|
20230602,140600,260820470,19990,19990,19990,19990,20
|
|
20230602,140500,260420670,19990,19990,19990,19990,80
|
|
20230602,140400,258821470,19990,19960,19990,19960,102
|
|
20230602,140300,256785340,19990,19880,19990,19880,379
|
|
20230602,140200,249222090,19870,19870,19870,19870,1
|
|
20230602,140100,249202220,19870,19860,19870,19850,2026
|
|
20230602,140000,208981830,19870,19910,19910,19870,1112
|
|
20230602,135900,186875020,19900,19940,19950,19900,1901
|
|
20230602,135800,149010690,19940,19940,19940,19940,0
|
|
20230602,135700,149010690,19940,19940,19940,19940,0
|
|
20230602,135600,149010690,19940,19940,19940,19940,0
|
|
20230602,135500,149010690,19940,19940,19940,19940,0
|
|
20230602,135400,149010690,19940,19940,19940,19940,6
|
|
20230602,135300,148891050,19940,19940,19940,19940,0
|
|
20230602,135200,148891050,19940,19940,19940,19940,8
|
|
20230602,135100,148731530,19940,19940,19940,19940,8
|
|
20230602,135000,148572010,19940,19950,19950,19940,6
|
|
20230602,134900,148452360,19950,19950,19950,19950,0
|
|
20230602,134800,148452360,19950,19960,19960,19950,140
|
|
20230602,134700,145658750,19960,19960,19960,19960,0
|
|
20230602,134600,145658750,19960,19960,19960,19960,5
|
|
20230602,134500,145558950,19960,19960,19960,19960,4
|
|
20230602,134400,145479110,19970,19970,19970,19970,41
|
|
20230602,134300,144660340,19970,19970,19970,19970,7
|
|
20230602,134200,144520550,19970,19970,19970,19970,0
|
|
20230602,134100,144520550,19970,19970,19970,19970,7
|
|
20230602,134000,144380760,19970,19970,19970,19970,5
|
|
20230602,133900,144280910,19970,19970,19970,19970,1
|
|
20230602,133800,144260940,19970,19970,19970,19970,8
|
|
20230602,133700,144101180,19970,19980,19980,19970,51
|
|
20230602,133600,143082640,19980,19980,19980,19980,5
|
|
20230602,133500,142982740,19980,19980,19980,19980,0
|
|
20230602,133400,142982740,19980,19980,19980,19980,7
|
|
20230602,133300,142842880,19980,19980,19980,19980,8
|
|
20230602,133200,142683040,19980,19980,19980,19980,0
|
|
20230602,133100,142683040,19980,19980,19980,19980,8
|
|
20230602,133000,142523200,19980,19980,19980,19980,0
|
|
20230602,132900,142523200,19980,19980,19980,19980,8
|
|
20230602,132800,142363360,19990,19980,19990,19980,2
|
|
20230602,132700,142323390,19980,19980,19980,19980,0
|
|
20230602,132600,142323390,19980,19980,19980,19980,0
|
|
20230602,132500,142323390,19980,19980,19980,19980,0
|
|
20230602,132400,142323390,19980,19980,19980,19980,8
|
|
20230602,132300,142163550,19980,19980,19980,19980,0
|
|
20230602,132200,142163550,19980,19980,19980,19980,0
|
|
20230602,132100,142163550,19980,19980,19980,19980,9
|
|
20230602,132000,141983730,19980,19980,19980,19980,6
|
|
20230602,131900,141863850,19980,19980,19980,19980,0
|
|
20230602,131800,141863850,19980,19980,19980,19980,7
|
|
20230602,131700,141723990,19980,19980,19980,19980,0
|
|
20230602,131600,141723990,19980,19980,19980,19980,0
|
|
20230602,131500,141723990,19980,19980,19980,19980,7
|
|
20230602,131400,141584130,19990,19990,19990,19990,1
|
|
20230602,131300,141564140,19980,19980,19980,19980,0
|
|
20230602,131200,141564140,19980,19980,19980,19980,5
|
|
20230602,131100,141464240,19990,19990,19990,19990,0
|
|
20230602,131000,141464240,19990,19990,19990,19990,0
|
|
20230602,130900,141464240,19990,19990,19990,19990,0
|
|
20230602,130800,141464240,19990,19990,19990,19990,0
|
|
20230602,130700,141464240,19990,19990,19990,19990,0
|
|
20230602,130600,141464240,19990,19990,19990,19990,2
|
|
20230602,130500,141424260,19980,19980,19980,19980,7
|
|
20230602,130400,141284400,19990,19990,19990,19990,0
|
|
20230602,130300,141284400,19990,19990,19990,19990,0
|
|
20230602,130200,141284400,19990,19990,19990,19990,0
|
|
20230602,130100,141284400,19990,19990,19990,19990,0
|
|
20230602,130000,141284400,19990,19990,19990,19990,0
|
|
20230602,125900,141284400,19990,19990,19990,19990,5
|
|
20230602,125800,141184450,19990,19990,19990,19990,0
|
|
20230602,125700,141184450,19990,19990,19990,19990,10
|
|
20230602,125600,140984550,19990,19990,19990,19990,1
|
|
20230602,125500,140964560,19990,19990,19990,19990,0
|
|
20230602,125400,140964560,19990,19990,19990,19990,22
|
|
20230602,125300,140524780,19990,19990,19990,19990,0
|
|
20230602,125200,140524780,19990,19990,19990,19990,0
|
|
20230602,125100,140524780,19990,19990,19990,19990,3
|
|
20230602,125000,140464810,19990,19990,19990,19990,0
|
|
20230602,124900,140464810,19990,19990,19990,19990,0
|
|
20230602,124800,140464810,19990,19980,19990,19980,46
|
|
20230602,124700,139545460,20050,20050,20050,20050,0
|
|
20230602,124600,139545460,20050,20050,20050,20050,0
|
|
20230602,124500,139545460,20050,19980,20050,19980,5
|
|
20230602,124400,139445490,19970,19950,19970,19930,370
|
|
20230602,124300,132067380,19950,19950,19950,19950,0
|
|
20230602,124200,132067380,19950,19950,19950,19950,0
|
|
20230602,124100,132067380,19950,19950,19950,19950,0
|
|
20230602,124000,132067380,19950,19950,19950,19950,15
|
|
20230602,123900,131768130,19950,19950,19950,19950,1
|
|
20230602,123800,131748180,19950,19950,19950,19950,0
|
|
20230602,123700,131748180,19950,19950,19950,19950,0
|
|
20230602,123600,131748180,19950,19950,19950,19950,0
|
|
20230602,123500,131748180,19950,19950,19950,19950,0
|
|
20230602,123400,131748180,19950,19950,19950,19950,21
|
|
20230602,123300,131329230,19950,19950,19950,19950,117
|
|
20230602,123200,128995080,19960,19960,19960,19960,3
|
|
20230602,123100,128935200,19950,19950,19950,19950,0
|
|
20230602,123000,128935200,19950,19950,19950,19950,0
|
|
20230602,122900,128935200,19950,19950,19950,19950,0
|
|
20230602,122800,128935200,19950,19950,19950,19950,35
|
|
20230602,122700,128236950,19950,19950,19950,19950,5
|
|
20230602,122600,128137200,19940,19940,19940,19940,4
|
|
20230602,122500,128057440,19940,19940,19940,19940,0
|
|
20230602,122400,128057440,19940,19940,19940,19940,4
|
|
20230602,122300,127977680,19950,19950,19950,19950,0
|
|
20230602,122200,127977680,19950,19950,19950,19950,0
|
|
20230602,122100,127977680,19950,19950,19950,19950,1
|
|
20230602,122000,127957730,19940,19940,19940,19940,6
|
|
20230602,121900,127838090,19950,19950,19950,19950,0
|
|
20230602,121800,127838090,19950,19950,19950,19950,1
|
|
20230602,121700,127818140,19950,19950,19950,19950,0
|
|
20230602,121600,127818140,19950,19950,19950,19950,5
|
|
20230602,121500,127718390,19950,19950,19950,19950,3
|
|
20230602,121400,127658540,19940,19940,19940,19940,0
|
|
20230602,121300,127658540,19940,19940,19940,19940,0
|
|
20230602,121200,127658540,19940,19940,19940,19940,1
|
|
20230602,121100,127638600,19940,19940,19940,19940,3
|
|
20230602,121000,127578780,19950,19950,19950,19950,1
|
|
20230602,120900,127558830,19950,19950,19950,19950,0
|
|
20230602,120800,127558830,19950,19950,19950,19950,0
|
|
20230602,120700,127558830,19950,19950,19950,19950,0
|
|
20230602,120600,127558830,19950,19950,19950,19950,0
|
|
20230602,120500,127558830,19950,19950,19950,19950,0
|
|
20230602,120400,127558830,19950,19950,19950,19950,0
|
|
20230602,120300,127558830,19950,19950,19950,19950,0
|
|
20230602,120200,127558830,19950,19950,19950,19950,0
|
|
20230602,120100,127558830,19950,19950,19950,19950,109
|
|
20230602,120000,125384280,19950,19950,19950,19950,63
|
|
20230602,115900,124127430,19950,19950,19950,19950,1
|
|
20230602,115800,124107480,19950,19950,19950,19950,0
|
|
20230602,115700,124107480,19950,19950,19950,19950,8
|
|
20230602,115600,123947880,19950,19950,19950,19950,7
|
|
20230602,115500,123808230,19950,19950,19950,19950,6
|
|
20230602,115400,123688530,19960,19960,19960,19960,0
|
|
20230602,115300,123688530,19960,19960,19960,19960,15
|
|
20230602,115200,123389130,19960,19960,19960,19960,1
|
|
20230602,115100,123369170,19950,19950,19950,19950,6
|
|
20230602,115000,123249470,19950,19950,19950,19950,3
|
|
20230602,114900,123189620,19950,19950,19950,19950,6
|
|
20230602,114800,123069920,19950,19950,19950,19950,6
|
|
20230602,114700,122950220,19950,19950,19950,19950,0
|
|
20230602,114600,122950220,19950,19950,19950,19950,6
|
|
20230602,114500,122830520,19950,19950,19950,19950,0
|
|
20230602,114400,122830520,19950,19950,19950,19950,6
|
|
20230602,114300,122710820,19950,19950,19950,19950,1
|
|
20230602,114200,122690870,19950,19940,19950,19940,99
|
|
20230602,114100,120716470,19930,19930,19930,19930,0
|
|
20230602,114000,120716470,19930,19930,19930,19930,6
|
|
20230602,113900,120596890,19930,19930,19930,19930,7
|
|
20230602,113800,120457380,19950,19950,19950,19950,0
|
|
20230602,113700,120457380,19950,19950,19950,19950,0
|
|
20230602,113600,120457380,19950,19950,19950,19950,3
|
|
20230602,113500,120397530,19950,19950,19950,19950,0
|
|
20230602,113400,120397530,19950,19950,19950,19950,7
|
|
20230602,113300,120257880,19950,19950,19950,19950,11
|
|
20230602,113200,120038430,19950,19930,20100,19930,1047
|
|
20230602,113100,99062070,19930,19930,19930,19930,0
|
|
20230602,113000,99062070,19930,19930,19930,19930,10
|
|
20230602,112900,98862770,19930,19930,19930,19930,0
|
|
20230602,112800,98862770,19930,19930,19930,19930,10
|
|
20230602,112700,98663470,19940,19940,19940,19940,0
|
|
20230602,112600,98663470,19940,19940,19940,19940,20
|
|
20230602,112500,98264670,19940,19940,19940,19940,8
|
|
20230602,112400,98105150,19940,19940,19950,19940,12
|
|
20230602,112300,97865850,19940,19950,19950,19940,11
|
|
20230602,112200,97646500,19940,19940,19940,19940,4
|
|
20230602,112100,97566740,19940,19940,19940,19940,10
|
|
20230602,112000,97367340,19940,19940,19940,19940,4
|
|
20230602,111900,97287580,19940,19940,19940,19940,7
|
|
20230602,111800,97148000,19940,19940,19940,19940,1
|
|
20230602,111700,97128060,19940,19940,19940,19940,6
|
|
20230602,111600,97008420,19940,19940,19940,19940,4
|
|
20230602,111500,96928660,19940,19940,19940,19940,12
|
|
20230602,111400,96689380,19940,19940,19940,19940,14
|
|
20230602,111300,96410220,19940,19940,19940,19940,4
|
|
20230602,111200,96330460,19950,19950,19950,19950,33
|
|
20230602,111100,95672110,19950,19950,19950,19950,10
|
|
20230602,111000,95472610,19950,19950,19960,19950,14
|
|
20230602,110900,95193300,19950,19950,19950,19950,7
|
|
20230602,110800,95053650,19950,19950,19950,19950,14
|
|
20230602,110700,94774350,19950,19950,19950,19950,15
|
|
20230602,110600,94475100,19950,19950,19950,19950,8
|
|
20230602,110500,94315500,19950,19950,19950,19950,9
|
|
20230602,110400,94135950,19950,19950,19950,19950,5
|
|
20230602,110300,94036200,19950,19950,19950,19950,9
|
|
20230602,110200,93856650,19950,19950,19950,19950,3
|
|
20230602,110100,93796800,19950,19950,19950,19950,6
|
|
20230602,110000,93677100,19950,19950,19950,19950,2
|
|
20230602,105900,93637200,19950,19950,19950,19950,6
|
|
20230602,105800,93517500,19980,19980,19980,19980,1
|
|
20230602,105700,93497520,19980,19980,19980,19980,0
|
|
20230602,105600,93497520,19980,19980,19980,19980,40
|
|
20230602,105500,92698320,19980,19980,19980,19980,0
|
|
20230602,105400,92698320,19980,19980,19980,19980,6
|
|
20230602,105300,92578440,19980,19960,19980,19960,55
|
|
20230602,105200,91480280,19990,19990,19990,19990,0
|
|
20230602,105100,91480280,19990,19990,19990,19990,0
|
|
20230602,105000,91480280,19990,19990,19990,19990,0
|
|
20230602,104900,91480280,19990,19990,19990,19990,54
|
|
20230602,104800,90400820,19980,19980,19980,19980,18
|
|
20230602,104700,90041180,19970,19950,19970,19950,47
|
|
20230602,104600,89103100,19950,19950,19950,19950,7
|
|
20230602,104500,88963450,19950,19950,19950,19950,6
|
|
20230602,104400,88843750,19950,19950,19950,19950,8
|
|
20230602,104300,88684150,19950,19950,19950,19950,6
|
|
20230602,104200,88564450,19950,19950,19950,19950,7
|
|
20230602,104100,88424800,19950,19950,19950,19950,0
|
|
20230602,104000,88424800,19950,19950,19950,19950,14
|
|
20230602,103900,88145500,19950,19950,19950,19950,0
|
|
20230602,103800,88145500,19950,19950,19950,19950,6
|
|
20230602,103700,88025800,19950,19950,19950,19950,9
|
|
20230602,103600,87846250,19950,19950,19950,19950,6
|
|
20230602,103500,87726550,19950,19950,19950,19950,0
|
|
20230602,103400,87726550,19950,19960,19960,19950,28
|
|
20230602,103300,87167730,19960,19960,19960,19960,17
|
|
20230602,103200,86828410,19960,19960,19960,19960,0
|
|
20230602,103100,86828410,19960,19960,19960,19960,6
|
|
20230602,103000,86708650,19960,19960,19960,19960,10
|
|
20230602,102900,86509050,19960,19960,19960,19960,71
|
|
20230602,102800,85091890,19960,19960,19960,19960,0
|
|
20230602,102700,85091890,19960,19960,19960,19960,6
|
|
20230602,102600,84972130,19970,19960,19970,19960,64
|
|
20230602,102500,83694190,19970,19970,19970,19970,0
|
|
20230602,102400,83694190,19970,19970,19970,19970,87
|
|
20230602,102300,81956800,19970,19970,19970,19970,0
|
|
20230602,102200,81956800,19970,19940,19970,19940,73
|
|
20230602,102100,80500280,19950,19940,19950,19940,5
|
|
20230602,102000,80400570,19950,19950,19950,19950,10
|
|
20230602,101900,80201070,19950,19950,19950,19950,11
|
|
20230602,101800,79981620,19950,19950,19950,19950,23
|
|
20230602,101700,79522770,19950,19970,19970,19950,203
|
|
20230602,101600,75470350,19970,19970,19970,19970,24
|
|
20230602,101500,74991070,19980,19990,19990,19980,56
|
|
20230602,101400,73872170,20000,20000,20000,20000,0
|
|
20230602,101300,73872170,20000,20050,20050,19980,52
|
|
20230602,101200,72833090,20000,19930,20000,19930,654
|
|
20230602,101100,59767790,19930,19930,19930,19930,21
|
|
20230602,101000,59349260,19930,19930,19930,19930,6
|
|
20230602,100900,59229680,19940,19940,19940,19940,0
|
|
20230602,100800,59229680,19940,19940,19940,19940,1
|
|
20230602,100700,59209740,19940,19940,19940,19940,9
|
|
20230602,100600,59030280,19930,19910,19930,19910,206
|
|
20230602,100500,54926740,19900,19900,19900,19900,3
|
|
20230602,100400,54867040,19900,19890,19900,19890,487
|
|
20230602,100300,45178340,19850,19910,19910,19850,1515
|
|
20230602,100200,15027500,19910,19920,19920,19910,60
|
|
20230602,100100,13832880,19910,19910,19910,19910,9
|
|
20230602,100000,13653690,19920,19920,19920,19920,0
|
|
20230602,095900,13653690,19920,19910,19920,19910,24
|
|
20230602,095800,13175830,19910,19910,19910,19910,0
|
|
20230602,095700,13175830,19910,19910,19910,19910,7
|
|
20230602,095600,13036460,19910,19910,19910,19910,0
|
|
20230602,095500,13036460,19910,19910,19910,19910,9
|
|
20230602,095400,12857270,19910,19910,19910,19910,0
|
|
20230602,095300,12857270,19910,19910,19910,19910,76
|
|
20230602,095200,11344110,19910,19910,19910,19910,15
|
|
20230602,095100,11045460,19910,19920,19920,19910,205
|
|
20230602,095000,6962740,19920,19920,19920,19920,6
|
|
20230602,094900,6843220,19930,19930,19930,19930,1
|
|
20230602,094800,6823290,19940,19940,19940,19940,0
|
|
20230602,094700,6823290,19940,19920,19940,19920,21
|
|
20230602,094600,6404830,19920,19920,19920,19920,9
|
|
20230602,094500,6225550,19930,19930,19930,19930,0
|
|
20230602,094400,6225550,19930,19940,19940,19930,16
|
|
20230602,094300,5906560,19940,19940,19940,19940,41
|
|
20230602,094200,5089020,19940,19940,19940,19940,0
|
|
20230602,094100,5089020,19940,19940,19940,19940,33
|
|
20230602,094000,4431000,19940,19940,19940,19940,0
|
|
20230602,093900,4431000,19940,19940,19940,19940,1
|
|
20230602,093800,4411060,19940,19940,19940,19940,1
|
|
20230602,093700,4391120,19940,19940,19940,19940,1
|
|
20230602,093600,4371180,19940,19940,19940,19940,5
|
|
20230602,093500,4271480,19940,19940,19940,19940,0
|
|
20230602,093400,4271480,19940,19940,19940,19940,8
|
|
20230602,093300,4111960,19950,19950,19950,19950,0
|
|
20230602,093200,4111960,19950,19950,19950,19940,13
|
|
20230602,093100,3852630,19960,19960,19960,19960,2
|
|
20230602,093000,3812710,19940,19940,19940,19940,0
|
|
20230602,092900,3812710,19940,19940,19940,19940,0
|
|
20230602,092800,3812710,19940,19970,19970,19940,40
|
|
20230602,092700,3014380,19970,19990,20000,19970,38
|
|
20230602,092600,2254720,19970,19970,19970,19970,0
|
|
20230602,092500,2254720,19970,19980,19980,19970,10
|
|
20230602,092400,2055000,19970,19970,19970,19970,0
|
|
20230602,092300,2055000,19970,19980,19980,19970,6
|
|
20230602,092200,1935160,19970,19970,19970,19970,0
|
|
20230602,092100,1935160,19970,19970,19970,19970,6
|
|
20230602,092000,1815340,19970,19970,19970,19970,5
|
|
20230602,091900,1715490,19970,19950,19970,19940,55
|
|
20230602,091800,618260,19950,19950,19950,19950,1
|
|
20230602,091700,598310,19950,19950,19950,19950,2
|
|
20230602,091600,558410,19950,19950,19950,19950,3
|
|
20230602,091500,498560,19970,19970,19970,19970,0
|
|
20230602,091400,498560,19970,19970,19970,19970,0
|
|
20230602,091300,498560,19970,19970,19970,19970,1
|
|
20230602,091200,478590,19970,19970,19970,19970,1
|
|
20230602,091100,458620,19940,19940,19940,19940,0
|
|
20230602,091000,458620,19940,19940,19940,19940,0
|
|
20230602,090900,458620,19940,19940,19940,19940,0
|
|
20230602,090800,458620,19940,19940,19940,19940,0
|
|
20230602,090700,458620,19940,19940,19940,19940,0
|
|
20230602,090600,458620,19940,19940,19940,19940,0
|
|
20230602,090500,458620,19940,19940,19940,19940,0
|
|
20230602,090400,458620,19940,19940,19940,19940,0
|
|
20230602,090300,458620,19940,19940,19940,19940,0
|
|
20230602,090200,458620,19940,19940,19940,19940,2
|
|
20230602,090100,418740,19940,19940,19940,19940,2
|
|
20230602,090000,378860,19940,19940,19940,19940,19
|