739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211600,221377070,20100,20100,20100,20100,5532
|
|
20230609,211500,221377070,20100,20100,20100,20100,0
|
|
20230609,211400,221377070,20100,20100,20100,20100,0
|
|
20230609,211300,221377070,20100,20100,20100,20100,0
|
|
20230609,211200,221377070,20100,20100,20100,20100,0
|
|
20230609,211100,221377070,20100,20100,20100,20100,0
|
|
20230609,211000,221377070,20100,20100,20100,20100,0
|
|
20230609,210900,221377070,20100,20100,20100,20100,0
|
|
20230609,210800,221377070,20100,20100,20100,20100,0
|
|
20230609,210700,221377070,20100,20100,20100,20100,0
|
|
20230609,210600,221377070,20100,20100,20100,20100,0
|
|
20230609,210500,221377070,20100,20100,20100,20100,0
|
|
20230609,210400,221377070,20100,20100,20100,20100,0
|
|
20230609,210300,221377070,20100,20100,20100,20100,0
|
|
20230609,210200,221377070,20100,20100,20100,20100,0
|
|
20230609,210100,221377070,20100,20100,20100,20100,0
|
|
20230609,210000,221377070,20100,20100,20100,20100,0
|
|
20230609,205900,221377070,20100,20100,20100,20100,0
|
|
20230609,205800,221377070,20100,20100,20100,20100,0
|
|
20230609,205700,221377070,20100,20100,20100,20100,0
|
|
20230609,205600,221377070,20100,20100,20100,20100,0
|
|
20230609,205500,221377070,20100,20100,20100,20100,0
|
|
20230609,205400,221377070,20100,20100,20100,20100,0
|
|
20230609,205300,221377070,20100,20100,20100,20100,0
|
|
20230609,205200,221377070,20100,20100,20100,20100,0
|
|
20230609,205100,221377070,20100,20100,20100,20100,0
|
|
20230609,205000,221377070,20100,20100,20100,20100,0
|
|
20230609,204900,221377070,20100,20100,20100,20100,0
|
|
20230609,204800,221377070,20100,20100,20100,20100,0
|
|
20230609,204700,221377070,20100,20100,20100,20100,0
|
|
20230609,204600,221377070,20100,20100,20100,20100,5532
|
|
20230609,204500,221377070,20100,20100,20100,20100,0
|
|
20230609,204400,221377070,20100,20100,20100,20100,0
|
|
20230609,204300,221377070,20100,20100,20100,20100,0
|
|
20230609,204200,221377070,20100,20100,20100,20100,0
|
|
20230609,204100,221377070,20100,20100,20100,20100,0
|
|
20230609,204000,221377070,20100,20100,20100,20100,0
|
|
20230609,203900,221377070,20100,20100,20100,20100,0
|
|
20230609,203800,221377070,20100,20100,20100,20100,0
|
|
20230609,203700,221377070,20100,20100,20100,20100,0
|
|
20230609,203600,221377070,20100,20100,20100,20100,0
|
|
20230609,203500,221377070,20100,20100,20100,20100,0
|
|
20230609,203400,221377070,20100,20100,20100,20100,0
|
|
20230609,203300,221377070,20100,20100,20100,20100,0
|
|
20230609,203200,221377070,20100,20100,20100,20100,0
|
|
20230609,203100,221377070,20100,20100,20100,20100,0
|
|
20230609,203000,221377070,20100,20100,20100,20100,0
|
|
20230609,202900,221377070,20100,20100,20100,20100,0
|
|
20230609,202800,221377070,20100,20100,20100,20100,0
|
|
20230609,202700,221377070,20100,20100,20100,20100,0
|
|
20230609,202600,221377070,20100,20100,20100,20100,0
|
|
20230609,202500,221377070,20100,20100,20100,20100,0
|
|
20230609,202400,221377070,20100,20100,20100,20100,0
|
|
20230609,202300,221377070,20100,20100,20100,20100,0
|
|
20230609,202200,221377070,20100,20100,20100,20100,0
|
|
20230609,202100,221377070,20100,20100,20100,20100,0
|
|
20230609,202000,221377070,20100,20100,20100,20100,0
|
|
20230609,201900,221377070,20100,20100,20100,20100,0
|
|
20230609,201800,221377070,20100,20100,20100,20100,0
|
|
20230609,201700,221377070,20100,20100,20100,20100,0
|
|
20230609,201600,221377070,20100,20100,20100,20100,5532
|
|
20230609,201500,221377070,20100,20100,20100,20100,0
|
|
20230609,201400,221377070,20100,20100,20100,20100,0
|
|
20230609,201300,221377070,20100,20100,20100,20100,0
|
|
20230609,201200,221377070,20100,20100,20100,20100,0
|
|
20230609,201100,221377070,20100,20100,20100,20100,0
|
|
20230609,201000,221377070,20100,20100,20100,20100,0
|
|
20230609,200900,221377070,20100,20100,20100,20100,0
|
|
20230609,200800,221377070,20100,20100,20100,20100,0
|
|
20230609,200700,221377070,20100,20100,20100,20100,0
|
|
20230609,200600,221377070,20100,20100,20100,20100,0
|
|
20230609,200500,221377070,20100,20100,20100,20100,0
|
|
20230609,200400,221377070,20100,20100,20100,20100,0
|
|
20230609,200300,221377070,20100,20100,20100,20100,0
|
|
20230609,200200,221377070,20100,20100,20100,20100,0
|
|
20230609,200100,221377070,20100,20100,20100,20100,0
|
|
20230609,200000,221377070,20100,20100,20100,20100,0
|
|
20230609,195900,221377070,20100,20100,20100,20100,0
|
|
20230609,195800,221377070,20100,20100,20100,20100,0
|
|
20230609,195700,221377070,20100,20100,20100,20100,0
|
|
20230609,195600,221377070,20100,20100,20100,20100,0
|
|
20230609,195500,221377070,20100,20100,20100,20100,0
|
|
20230609,195400,221377070,20100,20100,20100,20100,0
|
|
20230609,195300,221377070,20100,20100,20100,20100,0
|
|
20230609,195200,221377070,20100,20100,20100,20100,0
|
|
20230609,195100,221377070,20100,20100,20100,20100,0
|
|
20230609,195000,221377070,20100,20100,20100,20100,0
|
|
20230609,194900,221377070,20100,20100,20100,20100,0
|
|
20230609,194800,221377070,20100,20100,20100,20100,0
|
|
20230609,194700,221377070,20100,20100,20100,20100,0
|
|
20230609,194600,221377070,20100,20100,20100,20100,5532
|
|
20230609,194500,221377070,20100,20100,20100,20100,0
|
|
20230609,194400,221377070,20100,20100,20100,20100,0
|
|
20230609,194300,221377070,20100,20100,20100,20100,0
|
|
20230609,194200,221377070,20100,20100,20100,20100,0
|
|
20230609,194100,221377070,20100,20100,20100,20100,0
|
|
20230609,194000,221377070,20100,20100,20100,20100,0
|
|
20230609,193900,221377070,20100,20100,20100,20100,0
|
|
20230609,193800,221377070,20100,20100,20100,20100,0
|
|
20230609,193700,221377070,20100,20100,20100,20100,0
|
|
20230609,193600,221377070,20100,20100,20100,20100,0
|
|
20230609,193500,221377070,20100,20100,20100,20100,0
|
|
20230609,193400,221377070,20100,20100,20100,20100,0
|
|
20230609,193300,221377070,20100,20100,20100,20100,0
|
|
20230609,193200,221377070,20100,20100,20100,20100,0
|
|
20230609,193100,221377070,20100,20100,20100,20100,0
|
|
20230609,193000,221377070,20100,20100,20100,20100,0
|
|
20230609,192900,221377070,20100,20100,20100,20100,0
|
|
20230609,192800,221377070,20100,20100,20100,20100,0
|
|
20230609,192700,221377070,20100,20100,20100,20100,0
|
|
20230609,192600,221377070,20100,20100,20100,20100,0
|
|
20230609,192500,221377070,20100,20100,20100,20100,0
|
|
20230609,192400,221377070,20100,20100,20100,20100,0
|
|
20230609,192300,221377070,20100,20100,20100,20100,0
|
|
20230609,192200,221377070,20100,20100,20100,20100,0
|
|
20230609,192100,221377070,20100,20100,20100,20100,0
|
|
20230609,192000,221377070,20100,20100,20100,20100,0
|
|
20230609,191900,221377070,20100,20100,20100,20100,0
|
|
20230609,191800,221377070,20100,20100,20100,20100,0
|
|
20230609,191700,221377070,20100,20100,20100,20100,0
|
|
20230609,191600,221377070,20100,20100,20100,20100,5532
|
|
20230609,191500,221377070,20100,20100,20100,20100,0
|
|
20230609,191400,221377070,20100,20100,20100,20100,0
|
|
20230609,191300,221377070,20100,20100,20100,20100,0
|
|
20230609,191200,221377070,20100,20100,20100,20100,0
|
|
20230609,191100,221377070,20100,20100,20100,20100,0
|
|
20230609,191000,221377070,20100,20100,20100,20100,0
|
|
20230609,190900,221377070,20100,20100,20100,20100,0
|
|
20230609,190800,221377070,20100,20100,20100,20100,0
|
|
20230609,190700,221377070,20100,20100,20100,20100,0
|
|
20230609,190600,221377070,20100,20100,20100,20100,0
|
|
20230609,190500,221377070,20100,20100,20100,20100,0
|
|
20230609,190400,221377070,20100,20100,20100,20100,0
|
|
20230609,190300,221377070,20100,20100,20100,20100,0
|
|
20230609,190200,221377070,20100,20100,20100,20100,0
|
|
20230609,190100,221377070,20100,20100,20100,20100,0
|
|
20230609,190000,221377070,20100,20100,20100,20100,0
|
|
20230609,185900,221377070,20100,20100,20100,20100,0
|
|
20230609,185800,221377070,20100,20100,20100,20100,0
|
|
20230609,185700,221377070,20100,20100,20100,20100,0
|
|
20230609,185600,221377070,20100,20100,20100,20100,0
|
|
20230609,185500,221377070,20100,20100,20100,20100,0
|
|
20230609,185400,221377070,20100,20100,20100,20100,0
|
|
20230609,185300,221377070,20100,20100,20100,20100,0
|
|
20230609,185200,221377070,20100,20100,20100,20100,0
|
|
20230609,185100,221377070,20100,20100,20100,20100,0
|
|
20230609,185000,221377070,20100,20100,20100,20100,0
|
|
20230609,184900,221377070,20100,20100,20100,20100,0
|
|
20230609,184800,221377070,20100,20100,20100,20100,0
|
|
20230609,184700,221377070,20100,20100,20100,20100,0
|
|
20230609,184600,221377070,20100,20100,20100,20100,5532
|
|
20230609,184500,221377070,20100,20100,20100,20100,0
|
|
20230609,184400,221377070,20100,20100,20100,20100,0
|
|
20230609,184300,221377070,20100,20100,20100,20100,0
|
|
20230609,184200,221377070,20100,20100,20100,20100,0
|
|
20230609,184100,221377070,20100,20100,20100,20100,0
|
|
20230609,184000,221377070,20100,20100,20100,20100,0
|
|
20230609,183900,221377070,20100,20100,20100,20100,0
|
|
20230609,183800,221377070,20100,20100,20100,20100,0
|
|
20230609,183700,221377070,20100,20100,20100,20100,0
|
|
20230609,183600,221377070,20100,20100,20100,20100,0
|
|
20230609,183500,221377070,20100,20100,20100,20100,0
|
|
20230609,183400,221377070,20100,20100,20100,20100,0
|
|
20230609,183300,221377070,20100,20100,20100,20100,0
|
|
20230609,183200,221377070,20100,20100,20100,20100,0
|
|
20230609,183100,221377070,20100,20100,20100,20100,0
|
|
20230609,183000,221377070,20100,20100,20100,20100,0
|
|
20230609,182900,221377070,20100,20100,20100,20100,0
|
|
20230609,182800,221377070,20100,20100,20100,20100,0
|
|
20230609,182700,221377070,20100,20100,20100,20100,0
|
|
20230609,182600,221377070,20100,20100,20100,20100,0
|
|
20230609,182500,221377070,20100,20100,20100,20100,0
|
|
20230609,182400,221377070,20100,20100,20100,20100,0
|
|
20230609,182300,221377070,20100,20100,20100,20100,0
|
|
20230609,182200,221377070,20100,20100,20100,20100,0
|
|
20230609,182100,221377070,20100,20100,20100,20100,0
|
|
20230609,182000,221377070,20100,20100,20100,20100,0
|
|
20230609,181900,221377070,20100,20100,20100,20100,0
|
|
20230609,181800,221377070,20100,20100,20100,20100,0
|
|
20230609,181700,221377070,20100,20100,20100,20100,0
|
|
20230609,181600,221377070,20100,20100,20100,20100,5532
|
|
20230609,181500,221377070,20100,20100,20100,20100,0
|
|
20230609,181400,221377070,20100,20100,20100,20100,0
|
|
20230609,181300,221377070,20100,20100,20100,20100,0
|
|
20230609,181200,221377070,20100,20100,20100,20100,0
|
|
20230609,181100,221377070,20100,20100,20100,20100,0
|
|
20230609,181000,221377070,20100,20100,20100,20100,0
|
|
20230609,180900,221377070,20100,20100,20100,20100,0
|
|
20230609,180800,221377070,20100,20100,20100,20100,0
|
|
20230609,180700,221377070,20100,20100,20100,20100,0
|
|
20230609,180600,221377070,20100,20100,20100,20100,0
|
|
20230609,180500,221377070,20100,20100,20100,20100,0
|
|
20230609,180400,221377070,20100,20100,20100,20100,0
|
|
20230609,180300,221377070,20100,20100,20100,20100,0
|
|
20230609,180200,221377070,20100,20100,20100,20100,0
|
|
20230609,180100,221377070,20100,20100,20100,20100,0
|
|
20230609,180000,221377070,20100,20100,20100,20100,0
|
|
20230609,175900,221377070,20100,20100,20100,20100,0
|
|
20230609,175800,221377070,20100,20100,20100,20100,0
|
|
20230609,175700,221377070,20100,20100,20100,20100,0
|
|
20230609,175600,221377070,20100,20100,20100,20100,0
|
|
20230609,175500,221377070,20100,20100,20100,20100,0
|
|
20230609,175400,221377070,20100,20100,20100,20100,0
|
|
20230609,175300,221377070,20100,20100,20100,20100,0
|
|
20230609,175200,221377070,20100,20100,20100,20100,0
|
|
20230609,175100,221377070,20100,20100,20100,20100,0
|
|
20230609,175000,221377070,20100,20100,20100,20100,0
|
|
20230609,174900,221377070,20100,20100,20100,20100,0
|
|
20230609,174800,221377070,20100,20100,20100,20100,0
|
|
20230609,174700,221377070,20100,20100,20100,20100,0
|
|
20230609,174600,221377070,20100,20100,20100,20100,5532
|
|
20230609,174500,221377070,20100,20100,20100,20100,0
|
|
20230609,174400,221377070,20100,20100,20100,20100,0
|
|
20230609,174300,221377070,20100,20100,20100,20100,0
|
|
20230609,174200,221377070,20100,20100,20100,20100,0
|
|
20230609,174100,221377070,20100,20100,20100,20100,0
|
|
20230609,174000,221377070,20100,20100,20100,20100,0
|
|
20230609,173900,221377070,20100,20100,20100,20100,0
|
|
20230609,173800,221377070,20100,20100,20100,20100,0
|
|
20230609,173700,221377070,20100,20100,20100,20100,0
|
|
20230609,173600,221377070,20100,20100,20100,20100,0
|
|
20230609,173500,221377070,20100,20100,20100,20100,0
|
|
20230609,173400,221377070,20100,20100,20100,20100,0
|
|
20230609,173300,221377070,20100,20100,20100,20100,0
|
|
20230609,173200,221377070,20100,20100,20100,20100,0
|
|
20230609,173100,221377070,20100,20100,20100,20100,0
|
|
20230609,173000,221377070,20100,20100,20100,20100,0
|
|
20230609,172900,221377070,20100,20100,20100,20100,0
|
|
20230609,172800,221377070,20100,20100,20100,20100,0
|
|
20230609,172700,221377070,20100,20100,20100,20100,0
|
|
20230609,172600,221377070,20100,20100,20100,20100,0
|
|
20230609,172500,221377070,20100,20100,20100,20100,0
|
|
20230609,172400,221377070,20100,20100,20100,20100,0
|
|
20230609,172300,221377070,20100,20100,20100,20100,0
|
|
20230609,172200,221377070,20100,20100,20100,20100,0
|
|
20230609,172100,221377070,20100,20100,20100,20100,0
|
|
20230609,172000,221377070,20100,20100,20100,20100,0
|
|
20230609,171900,221377070,20100,20100,20100,20100,0
|
|
20230609,171800,221377070,20100,20100,20100,20100,0
|
|
20230609,171700,221377070,20100,20100,20100,20100,0
|
|
20230609,171600,221377070,20100,20100,20100,20100,5532
|
|
20230609,171500,221377070,20100,20100,20100,20100,0
|
|
20230609,171400,221377070,20100,20100,20100,20100,0
|
|
20230609,171300,221377070,20100,20100,20100,20100,0
|
|
20230609,171200,221377070,20100,20100,20100,20100,0
|
|
20230609,171100,221377070,20100,20100,20100,20100,0
|
|
20230609,171000,221377070,20100,20100,20100,20100,0
|
|
20230609,170900,221377070,20100,20100,20100,20100,0
|
|
20230609,170800,221377070,20100,20100,20100,20100,0
|
|
20230609,170700,221377070,20100,20100,20100,20100,0
|
|
20230609,170600,221377070,20100,20100,20100,20100,0
|
|
20230609,170500,221377070,20100,20100,20100,20100,0
|
|
20230609,170400,221377070,20100,20100,20100,20100,0
|
|
20230609,170300,221377070,20100,20100,20100,20100,0
|
|
20230609,170200,221377070,20100,20100,20100,20100,0
|
|
20230609,170100,221377070,20100,20100,20100,20100,0
|
|
20230609,170000,221377070,20100,20100,20100,20100,0
|
|
20230609,165900,221377070,20100,20100,20100,20100,0
|
|
20230609,165800,221377070,20100,20100,20100,20100,0
|
|
20230609,165700,221377070,20100,20100,20100,20100,0
|
|
20230609,165600,221377070,20100,20100,20100,20100,0
|
|
20230609,165500,221377070,20100,20100,20100,20100,0
|
|
20230609,165400,221377070,20100,20100,20100,20100,0
|
|
20230609,165300,221377070,20100,20100,20100,20100,0
|
|
20230609,165200,221377070,20100,20100,20100,20100,0
|
|
20230609,165100,221377070,20100,20100,20100,20100,0
|
|
20230609,165000,221377070,20100,20100,20100,20100,0
|
|
20230609,164900,221377070,20100,20100,20100,20100,0
|
|
20230609,164800,221377070,20100,20100,20100,20100,0
|
|
20230609,164700,221377070,20100,20100,20100,20100,0
|
|
20230609,164600,221377070,20100,20100,20100,20100,5532
|
|
20230609,164500,221377070,20100,20100,20100,20100,0
|
|
20230609,164400,221377070,20100,20100,20100,20100,0
|
|
20230609,164300,221377070,20100,20100,20100,20100,0
|
|
20230609,164200,221377070,20100,20100,20100,20100,0
|
|
20230609,164100,221377070,20100,20100,20100,20100,0
|
|
20230609,164000,221377070,20100,20100,20100,20100,0
|
|
20230609,163900,221377070,20100,20100,20100,20100,0
|
|
20230609,163800,221377070,20100,20100,20100,20100,0
|
|
20230609,163700,221377070,20100,20100,20100,20100,0
|
|
20230609,163600,221377070,20100,20100,20100,20100,0
|
|
20230609,163500,221377070,20100,20100,20100,20100,0
|
|
20230609,163400,221377070,20100,20100,20100,20100,0
|
|
20230609,163300,221377070,20100,20100,20100,20100,0
|
|
20230609,163200,221377070,20100,20100,20100,20100,0
|
|
20230609,163100,221377070,20100,20100,20100,20100,0
|
|
20230609,163000,221377070,20100,20100,20100,20100,0
|
|
20230609,162900,221377070,20100,20100,20100,20100,0
|
|
20230609,162800,221377070,20100,20100,20100,20100,0
|
|
20230609,162700,221377070,20100,20100,20100,20100,0
|
|
20230609,162600,221377070,20100,20100,20100,20100,0
|
|
20230609,162500,221377070,20100,20100,20100,20100,0
|
|
20230609,162400,221377070,20100,20100,20100,20100,0
|
|
20230609,162300,221377070,20100,20100,20100,20100,0
|
|
20230609,162200,221377070,20100,20100,20100,20100,0
|
|
20230609,162100,221377070,20100,20100,20100,20100,0
|
|
20230609,162000,221377070,20100,20100,20100,20100,0
|
|
20230609,161900,221377070,20100,20100,20100,20100,0
|
|
20230609,161800,221377070,20100,20100,20100,20100,0
|
|
20230609,161700,221377070,20100,20100,20100,20100,0
|
|
20230609,161600,221377070,20100,20100,20100,20100,5532
|
|
20230609,161500,221377070,20100,20100,20100,20100,0
|
|
20230609,161400,221377070,20100,20100,20100,20100,0
|
|
20230609,161300,221377070,20100,20100,20100,20100,0
|
|
20230609,161200,221377070,20100,20100,20100,20100,0
|
|
20230609,161100,221377070,20100,20100,20100,20100,0
|
|
20230609,161000,221377070,20100,20100,20100,20100,0
|
|
20230609,160900,221377070,20100,20100,20100,20100,0
|
|
20230609,160800,221377070,20100,20100,20100,20100,0
|
|
20230609,160700,221377070,20100,20100,20100,20100,0
|
|
20230609,160600,221377070,20100,20100,20100,20100,0
|
|
20230609,160500,221377070,20100,20100,20100,20100,0
|
|
20230609,160400,221377070,20100,20100,20100,20100,0
|
|
20230609,160300,221377070,20100,20100,20100,20100,0
|
|
20230609,160200,221377070,20100,20100,20100,20100,0
|
|
20230609,160100,221377070,20100,20100,20100,20100,0
|
|
20230609,160000,221377070,20100,20100,20100,20100,0
|
|
20230609,155900,221377070,20100,20100,20100,20100,0
|
|
20230609,155800,221377070,20100,20100,20100,20100,0
|
|
20230609,155700,221377070,20100,20100,20100,20100,0
|
|
20230609,155600,221377070,20100,20100,20100,20100,0
|
|
20230609,155500,221377070,20100,20100,20100,20100,0
|
|
20230609,155400,221377070,20100,20100,20100,20100,0
|
|
20230609,155300,221377070,20100,20100,20100,20100,0
|
|
20230609,155200,221377070,20100,20100,20100,20100,0
|
|
20230609,155100,221377070,20100,20100,20100,20100,0
|
|
20230609,155000,221377070,20100,20100,20100,20100,0
|
|
20230609,154900,221377070,20100,20100,20100,20100,0
|
|
20230609,154800,221377070,20100,20100,20100,20100,0
|
|
20230609,154700,221377070,20100,20100,20100,20100,0
|
|
20230609,154600,221377070,20100,20100,20100,20100,5532
|
|
20230609,154500,221377070,20100,20100,20100,20100,0
|
|
20230609,154400,221377070,20100,20100,20100,20100,0
|
|
20230609,154300,221377070,20100,20100,20100,20100,0
|
|
20230609,154200,221377070,20100,20100,20100,20100,0
|
|
20230609,154100,221377070,20100,20100,20100,20100,0
|
|
20230609,154000,221377070,20100,20100,20100,20100,0
|
|
20230609,153900,221377070,20100,20100,20100,20100,0
|
|
20230609,153800,221377070,20100,20100,20100,20100,0
|
|
20230609,153700,221377070,20100,20100,20100,20100,0
|
|
20230609,153600,221377070,20100,20100,20100,20100,0
|
|
20230609,153500,221377070,20100,20100,20100,20100,0
|
|
20230609,153400,221377070,20100,20100,20100,20100,0
|
|
20230609,153300,221377070,20100,20100,20100,20100,0
|
|
20230609,153200,221377070,20100,20100,20100,20100,0
|
|
20230609,153100,221377070,20100,20100,20100,20100,0
|
|
20230609,153000,221377070,20100,20100,20100,20100,5532
|
|
20230609,152900,110183870,19950,19950,19950,19950,0
|
|
20230609,152800,110183870,19950,19950,19950,19950,0
|
|
20230609,152700,110183870,19950,19950,19950,19950,0
|
|
20230609,152600,110183870,19950,19950,19950,19950,0
|
|
20230609,152500,110183870,19950,19950,19950,19950,0
|
|
20230609,152400,110183870,19950,19950,19950,19950,0
|
|
20230609,152300,110183870,19950,19950,19950,19950,0
|
|
20230609,152200,110183870,19950,19950,19950,19950,0
|
|
20230609,152100,110183870,19950,19950,19950,19950,0
|
|
20230609,152000,110183870,19950,19950,19950,19950,0
|
|
20230609,151900,110183870,19950,19950,19950,19950,15
|
|
20230609,151800,109884620,19950,19960,19960,19950,5
|
|
20230609,151700,109784830,19960,19950,19960,19950,39
|
|
20230609,151600,109006480,19960,19950,19960,19950,16
|
|
20230609,151500,108687230,19970,19960,19970,19950,8
|
|
20230609,151400,108527520,19950,19970,19970,19950,9
|
|
20230609,151300,108347890,19970,19970,19970,19970,0
|
|
20230609,151200,108347890,19970,19950,19970,19950,10
|
|
20230609,151100,108148310,19970,19950,19970,19950,8
|
|
20230609,151000,107988610,19970,19960,19970,19960,104
|
|
20230609,150900,105912730,19950,19960,19960,19950,13
|
|
20230609,150800,105653360,19960,19960,19960,19960,5
|
|
20230609,150700,105553560,19960,19950,19960,19950,252
|
|
20230609,150600,100524120,19920,19910,19930,19910,315
|
|
20230609,150500,94246290,19910,19930,19930,19910,2
|
|
20230609,150400,94206450,19910,19920,19930,19910,122
|
|
20230609,150300,91776300,19930,19920,19930,19920,14
|
|
20230609,150200,91497370,19930,19930,19930,19930,34
|
|
20230609,150100,90819750,19930,19930,19930,19930,3
|
|
20230609,150000,90759960,19930,19930,19930,19930,5
|
|
20230609,145900,90660310,19930,19920,19930,19910,277
|
|
20230609,145800,85142740,19930,19920,19930,19920,6
|
|
20230609,145700,85023170,19930,19930,19930,19920,34
|
|
20230609,145600,84345590,19920,19920,19920,19910,154
|
|
20230609,145500,81278220,19930,19910,19930,19910,7
|
|
20230609,145400,81138730,19910,19910,19930,19910,128
|
|
20230609,145300,78590170,19930,19930,19930,19930,4
|
|
20230609,145200,78510450,19930,19930,19930,19910,11
|
|
20230609,145100,78291380,19930,19930,19930,19930,4
|
|
20230609,145000,78211660,19930,19930,19930,19930,16
|
|
20230609,144900,77892780,19930,19930,19930,19930,4
|
|
20230609,144800,77813060,19930,19930,19930,19930,1
|
|
20230609,144700,77793130,19930,19910,19930,19910,7
|
|
20230609,144600,77653680,19930,19930,19930,19930,4
|
|
20230609,144500,77573960,19930,19910,19930,19910,163
|
|
20230609,144400,74327110,19920,19920,19920,19910,7
|
|
20230609,144300,74187680,19910,19910,19910,19910,1
|
|
20230609,144200,74167770,19920,19910,19920,19910,8
|
|
20230609,144100,74008440,19920,19930,19930,19900,22
|
|
20230609,144000,73570530,19900,19930,19930,19900,408
|
|
20230609,143900,65447820,19930,19930,19930,19930,0
|
|
20230609,143800,65447820,19930,19930,19930,19920,4
|
|
20230609,143700,65368110,19930,19930,19930,19930,0
|
|
20230609,143600,65368110,19930,19930,19930,19930,1
|
|
20230609,143500,65348180,19930,19920,19930,19920,2
|
|
20230609,143400,65308330,19920,19920,19920,19920,1
|
|
20230609,143300,65288410,19920,19920,19920,19920,1
|
|
20230609,143200,65268490,19930,19920,19930,19920,25
|
|
20230609,143100,64770280,19920,19920,19920,19920,1
|
|
20230609,143000,64750360,19910,19930,19930,19910,159
|
|
20230609,142900,61581830,19910,19930,19930,19910,3
|
|
20230609,142800,61522080,19910,19910,19910,19910,2
|
|
20230609,142700,61482260,19910,19910,19910,19910,8
|
|
20230609,142600,61322980,19910,19910,19910,19910,26
|
|
20230609,142500,60805320,19910,19920,19920,19910,714
|
|
20230609,142400,46582730,19920,19920,19920,19920,1
|
|
20230609,142300,46562810,19920,19920,19920,19920,0
|
|
20230609,142200,46562810,19920,19920,19920,19920,1
|
|
20230609,142100,46542890,19930,19930,19930,19930,0
|
|
20230609,142000,46542890,19930,19930,19930,19930,0
|
|
20230609,141900,46542890,19930,19930,19930,19930,1
|
|
20230609,141800,46522960,19930,19930,19930,19930,1
|
|
20230609,141700,46503030,19930,19930,19930,19930,2
|
|
20230609,141600,46463170,19930,19930,19930,19930,0
|
|
20230609,141500,46463170,19930,19920,19930,19910,51
|
|
20230609,141400,45447440,19930,19930,19930,19930,1
|
|
20230609,141300,45427510,19920,19920,19920,19920,80
|
|
20230609,141200,43833910,19920,19920,19920,19920,1
|
|
20230609,141100,43813990,19920,19920,19920,19920,0
|
|
20230609,141000,43813990,19920,19920,19920,19920,0
|
|
20230609,140900,43813990,19920,19920,19920,19920,1
|
|
20230609,140800,43794070,19910,19910,19910,19910,0
|
|
20230609,140700,43794070,19910,19920,19920,19910,2
|
|
20230609,140600,43754240,19920,19920,19920,19920,1
|
|
20230609,140500,43734320,19920,19920,19920,19920,0
|
|
20230609,140400,43734320,19920,19920,19920,19920,0
|
|
20230609,140300,43734320,19920,19920,19920,19920,0
|
|
20230609,140200,43734320,19920,19910,19920,19910,3
|
|
20230609,140100,43674580,19920,19920,19920,19920,0
|
|
20230609,140000,43674580,19920,19920,19920,19920,0
|
|
20230609,135900,43674580,19920,19920,19920,19920,2
|
|
20230609,135800,43634740,19920,19920,19920,19920,0
|
|
20230609,135700,43634740,19920,19910,19920,19910,4
|
|
20230609,135600,43555090,19910,19920,19920,19910,210
|
|
20230609,135500,39373970,19930,19930,19930,19930,0
|
|
20230609,135400,39373970,19930,19930,19930,19930,0
|
|
20230609,135300,39373970,19930,19930,19930,19930,0
|
|
20230609,135200,39373970,19930,19910,19930,19910,3
|
|
20230609,135100,39314220,19910,19920,19920,19910,161
|
|
20230609,135000,36107170,19920,19920,19920,19920,0
|
|
20230609,134900,36107170,19920,19940,19940,19920,56
|
|
20230609,134800,34991180,19930,19930,19930,19930,0
|
|
20230609,134700,34991180,19930,19930,19930,19930,1
|
|
20230609,134600,34971250,19950,19950,19950,19950,1
|
|
20230609,134500,34951300,19950,19950,19950,19950,1
|
|
20230609,134400,34931350,19950,19950,19950,19950,1
|
|
20230609,134300,34911400,19950,19950,19950,19950,1
|
|
20230609,134200,34891450,19950,19950,19950,19950,0
|
|
20230609,134100,34891450,19950,19950,19950,19950,0
|
|
20230609,134000,34891450,19950,19950,19950,19950,0
|
|
20230609,133900,34891450,19950,19950,19950,19950,1
|
|
20230609,133800,34871500,19950,19950,19950,19950,1
|
|
20230609,133700,34851550,19930,19930,19930,19930,2
|
|
20230609,133600,34811690,19950,19950,19950,19950,1
|
|
20230609,133500,34791740,19950,19950,19950,19950,0
|
|
20230609,133400,34791740,19950,19950,19950,19950,100
|
|
20230609,133300,32796740,19950,19950,19950,19950,2
|
|
20230609,133200,32756840,19950,19950,19950,19950,0
|
|
20230609,133100,32756840,19950,19950,19950,19950,0
|
|
20230609,133000,32756840,19950,19950,19950,19950,1
|
|
20230609,132900,32736890,19950,19950,19950,19950,0
|
|
20230609,132800,32736890,19950,19950,19950,19950,1
|
|
20230609,132700,32716940,19950,19950,19950,19950,0
|
|
20230609,132600,32716940,19950,19950,19950,19950,11
|
|
20230609,132500,32497490,19930,19930,19930,19930,0
|
|
20230609,132400,32497490,19930,19930,19930,19930,2
|
|
20230609,132300,32457630,19950,19950,19950,19950,1
|
|
20230609,132200,32437680,19940,19950,19950,19940,12
|
|
20230609,132100,32198390,19950,19950,19950,19950,0
|
|
20230609,132000,32198390,19950,19950,19950,19950,1
|
|
20230609,131900,32178440,19950,19940,19950,19940,5
|
|
20230609,131800,32078730,19930,19930,19930,19930,0
|
|
20230609,131700,32078730,19930,19930,19930,19930,1
|
|
20230609,131600,32058800,19950,19950,19950,19950,1
|
|
20230609,131500,32038850,19950,19950,19950,19950,0
|
|
20230609,131400,32038850,19950,19950,19950,19950,0
|
|
20230609,131300,32038850,19950,19950,19950,19950,3
|
|
20230609,131200,31979000,19950,19950,19950,19950,0
|
|
20230609,131100,31979000,19950,19950,19950,19950,1
|
|
20230609,131000,31959050,19950,19950,19950,19950,1
|
|
20230609,130900,31939100,19930,19930,19930,19930,0
|
|
20230609,130800,31939100,19930,19930,19930,19930,0
|
|
20230609,130700,31939100,19930,19950,19950,19930,2
|
|
20230609,130600,31899220,19950,19950,19950,19950,0
|
|
20230609,130500,31899220,19950,19950,19950,19950,0
|
|
20230609,130400,31899220,19950,19950,19950,19950,0
|
|
20230609,130300,31899220,19950,19950,19950,19950,1
|
|
20230609,130200,31879270,19920,19920,19920,19920,1
|
|
20230609,130100,31859350,19950,19950,19950,19950,0
|
|
20230609,130000,31859350,19950,19950,19950,19950,3
|
|
20230609,125900,31799500,19950,19950,19950,19950,0
|
|
20230609,125800,31799500,19950,19950,19950,19950,1
|
|
20230609,125700,31779550,19950,19950,19950,19950,1
|
|
20230609,125600,31759600,19950,19950,19950,19950,0
|
|
20230609,125500,31759600,19950,19950,19950,19950,0
|
|
20230609,125400,31759600,19950,19950,19950,19950,0
|
|
20230609,125300,31759600,19950,19950,19950,19950,1
|
|
20230609,125200,31739650,19920,19920,19920,19920,1
|
|
20230609,125100,31719730,19950,19950,19950,19950,0
|
|
20230609,125000,31719730,19950,19950,19950,19950,1
|
|
20230609,124900,31699780,19920,19920,19920,19920,0
|
|
20230609,124800,31699780,19920,19920,19920,19920,0
|
|
20230609,124700,31699780,19920,19950,19950,19920,2
|
|
20230609,124600,31659910,19950,19950,19950,19950,0
|
|
20230609,124500,31659910,19950,19950,19950,19950,0
|
|
20230609,124400,31659910,19950,19950,19950,19950,1
|
|
20230609,124300,31639960,19950,19950,19950,19950,0
|
|
20230609,124200,31639960,19950,19920,19950,19920,9
|
|
20230609,124100,31460650,19920,19920,19920,19920,5
|
|
20230609,124000,31361050,19950,19940,19950,19920,130
|
|
20230609,123900,28770250,19940,19950,19950,19940,5
|
|
20230609,123800,28670540,19950,19950,19950,19950,3
|
|
20230609,123700,28610690,19960,19960,19960,19960,1
|
|
20230609,123600,28590730,19950,19950,19950,19950,0
|
|
20230609,123500,28590730,19950,19950,19950,19950,0
|
|
20230609,123400,28590730,19950,19960,19960,19950,11
|
|
20230609,123300,28371270,19960,19960,19960,19960,0
|
|
20230609,123200,28371270,19960,19960,19960,19960,15
|
|
20230609,123100,28071870,19960,19960,19960,19960,0
|
|
20230609,123000,28071870,19960,19960,19960,19960,1
|
|
20230609,122900,28051910,19960,19960,19960,19960,0
|
|
20230609,122800,28051910,19960,19960,19960,19960,0
|
|
20230609,122700,28051910,19960,19960,19960,19960,2
|
|
20230609,122600,28011990,19960,19960,19960,19960,0
|
|
20230609,122500,28011990,19960,19960,19960,19960,0
|
|
20230609,122400,28011990,19960,19960,19960,19960,1
|
|
20230609,122300,27992030,19960,19960,19960,19960,4
|
|
20230609,122200,27912190,19960,19960,19960,19960,0
|
|
20230609,122100,27912190,19960,19960,19960,19960,1
|
|
20230609,122000,27892230,19960,19960,19960,19960,0
|
|
20230609,121900,27892230,19960,19960,19960,19960,0
|
|
20230609,121800,27892230,19960,19960,19960,19960,0
|
|
20230609,121700,27892230,19960,19960,19960,19960,1
|
|
20230609,121600,27872270,19960,19960,19960,19960,0
|
|
20230609,121500,27872270,19960,19960,19960,19960,1
|
|
20230609,121400,27852310,19960,19960,19960,19960,1
|
|
20230609,121300,27832350,19960,19960,19960,19960,0
|
|
20230609,121200,27832350,19960,19960,19960,19960,1
|
|
20230609,121100,27812390,19960,19960,19960,19960,1
|
|
20230609,121000,27792430,19950,19950,19950,19950,3
|
|
20230609,120900,27732580,19960,19960,19960,19960,0
|
|
20230609,120800,27732580,19960,19960,19960,19960,0
|
|
20230609,120700,27732580,19960,19960,19960,19960,1
|
|
20230609,120600,27712620,19960,19960,19960,19960,0
|
|
20230609,120500,27712620,19960,19960,19960,19960,0
|
|
20230609,120400,27712620,19960,19960,19960,19960,1
|
|
20230609,120300,27692660,19960,19960,19960,19960,0
|
|
20230609,120200,27692660,19960,19960,19960,19960,0
|
|
20230609,120100,27692660,19960,19960,19960,19960,1
|
|
20230609,120000,27672700,19960,19960,19960,19960,0
|
|
20230609,115900,27672700,19960,19960,19960,19960,0
|
|
20230609,115800,27672700,19960,19960,19960,19960,1
|
|
20230609,115700,27652740,19960,19960,19960,19960,0
|
|
20230609,115600,27652740,19960,19960,19960,19960,2
|
|
20230609,115500,27612820,19960,19960,19960,19960,0
|
|
20230609,115400,27612820,19960,19960,19960,19960,1
|
|
20230609,115300,27592860,19930,19930,19930,19930,0
|
|
20230609,115200,27592860,19930,19930,19940,19930,7
|
|
20230609,115100,27453320,19960,19930,19960,19930,6
|
|
20230609,115000,27333660,19930,19930,19930,19930,39
|
|
20230609,114900,26556390,19930,19960,19960,19930,18
|
|
20230609,114800,26197200,19960,19960,19960,19960,1
|
|
20230609,114700,26177240,19930,19930,19930,19930,5
|
|
20230609,114600,26077590,19930,19930,19930,19930,2
|
|
20230609,114500,26037730,19930,19930,19930,19930,3
|
|
20230609,114400,25977940,19930,19930,19960,19930,75
|
|
20230609,114300,24483160,19940,19940,19940,19940,0
|
|
20230609,114200,24483160,19940,19940,19940,19940,1
|
|
20230609,114100,24463220,19960,19960,19960,19960,2
|
|
20230609,114000,24423300,19960,19960,19960,19960,0
|
|
20230609,113900,24423300,19960,19960,19960,19960,0
|
|
20230609,113800,24423300,19960,19960,19960,19960,1
|
|
20230609,113700,24403340,19970,19970,19970,19970,0
|
|
20230609,113600,24403340,19970,19970,19970,19970,0
|
|
20230609,113500,24403340,19970,19970,19970,19970,1
|
|
20230609,113400,24383370,19930,19930,19930,19930,0
|
|
20230609,113300,24383370,19930,19930,19930,19930,1
|
|
20230609,113200,24363440,19930,19930,19930,19930,1
|
|
20230609,113100,24343510,19970,19970,19970,19970,1
|
|
20230609,113000,24323540,19970,19970,19970,19970,0
|
|
20230609,112900,24323540,19970,19970,19970,19970,0
|
|
20230609,112800,24323540,19970,19970,19970,19970,1
|
|
20230609,112700,24303570,19970,19970,19970,19970,0
|
|
20230609,112600,24303570,19970,19970,19970,19970,1
|
|
20230609,112500,24283600,19970,19970,19970,19970,1
|
|
20230609,112400,24263630,19930,19930,19930,19930,0
|
|
20230609,112300,24263630,19930,19930,19930,19930,0
|
|
20230609,112200,24263630,19930,19970,19970,19930,2
|
|
20230609,112100,24223730,19970,19970,19970,19970,0
|
|
20230609,112000,24223730,19970,19970,19970,19970,0
|
|
20230609,111900,24223730,19970,19970,19970,19970,0
|
|
20230609,111800,24223730,19970,19970,19970,19970,1
|
|
20230609,111700,24203760,19970,19970,19970,19970,0
|
|
20230609,111600,24203760,19970,19970,19970,19970,0
|
|
20230609,111500,24203760,19970,19970,19970,19970,1
|
|
20230609,111400,24183790,19930,19930,19930,19930,0
|
|
20230609,111300,24183790,19930,19930,19930,19930,0
|
|
20230609,111200,24183790,19930,19970,19970,19930,2
|
|
20230609,111100,24143890,19970,19970,19970,19970,0
|
|
20230609,111000,24143890,19970,19970,19970,19970,1
|
|
20230609,110900,24123920,19970,19970,19970,19970,2
|
|
20230609,110800,24083980,19970,19970,19970,19970,1
|
|
20230609,110700,24064010,19930,19930,19930,19930,1
|
|
20230609,110600,24044080,19970,19970,19970,19970,0
|
|
20230609,110500,24044080,19970,19970,19970,19970,1
|
|
20230609,110400,24024110,19930,19930,19930,19930,3
|
|
20230609,110300,23964320,19970,19970,19970,19970,0
|
|
20230609,110200,23964320,19970,19970,19970,19970,1
|
|
20230609,110100,23944350,19970,19970,19970,19970,0
|
|
20230609,110000,23944350,19970,19970,19970,19970,0
|
|
20230609,105900,23944350,19970,19970,19970,19970,1
|
|
20230609,105800,23924380,19950,19950,19950,19950,0
|
|
20230609,105700,23924380,19950,19950,19950,19950,1
|
|
20230609,105600,23904430,19970,19970,19970,19970,0
|
|
20230609,105500,23904430,19970,19970,19970,19970,1
|
|
20230609,105400,23884460,19970,19970,19970,19970,0
|
|
20230609,105300,23884460,19970,19970,19970,19970,0
|
|
20230609,105200,23884460,19970,19970,19970,19970,1
|
|
20230609,105100,23864490,19970,19970,19970,19970,8
|
|
20230609,105000,23704730,19970,19970,19970,19970,0
|
|
20230609,104900,23704730,19970,19970,19970,19970,2
|
|
20230609,104800,23664790,19960,19960,19960,19960,0
|
|
20230609,104700,23664790,19960,19960,19960,19960,1
|
|
20230609,104600,23644830,19960,19960,19960,19960,0
|
|
20230609,104500,23644830,19960,19920,19960,19920,24
|
|
20230609,104400,23166490,19930,19930,19930,19930,0
|
|
20230609,104300,23166490,19930,19920,19930,19920,31
|
|
20230609,104200,22548670,19930,19920,19930,19920,4
|
|
20230609,104100,22468980,19920,19920,19920,19920,77
|
|
20230609,104000,20935140,19920,19920,19920,19920,0
|
|
20230609,103900,20935140,19920,19920,19930,19920,93
|
|
20230609,103800,19082570,19930,19930,19930,19930,176
|
|
20230609,103700,15574890,19930,19940,19940,19930,63
|
|
20230609,103600,14319290,19960,19960,19960,19960,1
|
|
20230609,103500,14299330,19960,19960,19960,19960,0
|
|
20230609,103400,14299330,19960,19960,19960,19960,0
|
|
20230609,103300,14299330,19960,19960,19960,19960,0
|
|
20230609,103200,14299330,19960,19930,19960,19930,3
|
|
20230609,103100,14239510,19960,19960,19960,19960,0
|
|
20230609,103000,14239510,19960,19960,19960,19960,3
|
|
20230609,102900,14179630,19960,19960,19960,19960,1
|
|
20230609,102800,14159670,19930,19940,19940,19930,24
|
|
20230609,102700,13681300,19970,19970,19970,19970,0
|
|
20230609,102600,13681300,19970,19970,19970,19970,1
|
|
20230609,102500,13661330,19940,19940,19940,19940,0
|
|
20230609,102400,13661330,19940,19940,19940,19940,5
|
|
20230609,102300,13561630,19940,19940,19940,19940,0
|
|
20230609,102200,13561630,19940,19940,19940,19940,4
|
|
20230609,102100,13481870,19970,19970,19970,19970,0
|
|
20230609,102000,13481870,19970,19970,19970,19970,0
|
|
20230609,101900,13481870,19970,19970,19970,19970,1
|
|
20230609,101800,13461900,19940,19940,19940,19940,0
|
|
20230609,101700,13461900,19940,19940,19940,19940,2
|
|
20230609,101600,13422020,19970,19970,19970,19970,1
|
|
20230609,101500,13402050,19950,19940,19950,19940,108
|
|
20230609,101400,11247670,19940,19940,19940,19940,0
|
|
20230609,101300,11247670,19940,19940,19940,19940,1
|
|
20230609,101200,11227730,19940,19940,19940,19940,3
|
|
20230609,101100,11167910,19930,19930,19930,19930,16
|
|
20230609,101000,10849030,19930,19930,19930,19930,0
|
|
20230609,100900,10849030,19930,19930,19930,19930,1
|
|
20230609,100800,10829100,19920,19920,19920,19920,0
|
|
20230609,100700,10829100,19920,19920,19920,19920,1
|
|
20230609,100600,10809180,19930,19930,19930,19930,1
|
|
20230609,100500,10789250,19930,19930,19930,19930,0
|
|
20230609,100400,10789250,19930,19930,19930,19930,0
|
|
20230609,100300,10789250,19930,19930,19930,19930,1
|
|
20230609,100200,10769320,19920,19920,19920,19920,2
|
|
20230609,100100,10729480,19930,19930,19930,19930,10
|
|
20230609,100000,10530180,19930,19930,19930,19930,0
|
|
20230609,095900,10530180,19930,19930,19930,19930,1
|
|
20230609,095800,10510250,19930,19930,19930,19930,0
|
|
20230609,095700,10510250,19930,19930,19930,19930,0
|
|
20230609,095600,10510250,19930,19930,19930,19930,2
|
|
20230609,095500,10470390,19930,19930,19930,19930,0
|
|
20230609,095400,10470390,19930,19930,19930,19930,0
|
|
20230609,095300,10470390,19930,19930,19930,19930,1
|
|
20230609,095200,10450460,19910,19910,19910,19910,2
|
|
20230609,095100,10410640,19910,19910,19910,19910,8
|
|
20230609,095000,10251360,19910,19930,19930,19910,13
|
|
20230609,094900,9992510,19910,19920,19920,19910,68
|
|
20230609,094800,8638620,19910,19910,19910,19910,0
|
|
20230609,094700,8638620,19910,19910,19910,19910,1
|
|
20230609,094600,8618710,19950,19950,19950,19950,1
|
|
20230609,094500,8598760,19950,19950,19950,19950,0
|
|
20230609,094400,8598760,19950,19950,19950,19950,0
|
|
20230609,094300,8598760,19950,19950,19950,19950,1
|
|
20230609,094200,8578810,19910,19910,19910,19910,2
|
|
20230609,094100,8538990,19960,19920,19960,19920,25
|
|
20230609,094000,8040670,19960,19960,19960,19960,1
|
|
20230609,093900,8020710,19960,19960,19960,19960,0
|
|
20230609,093800,8020710,19960,19960,19960,19960,1
|
|
20230609,093700,8000750,19960,19960,19960,19960,1
|
|
20230609,093600,7980790,19940,19940,19940,19940,7
|
|
20230609,093500,7841210,19940,19940,19940,19940,0
|
|
20230609,093400,7841210,19940,19940,19940,19940,1
|
|
20230609,093300,7821270,19940,19940,19940,19940,2
|
|
20230609,093200,7781390,19940,19940,19940,19940,0
|
|
20230609,093100,7781390,19940,19940,19940,19940,1
|
|
20230609,093000,7761450,19940,19940,19940,19940,1
|
|
20230609,092900,7741510,19910,19910,19910,19910,0
|
|
20230609,092800,7741510,19910,19910,19910,19910,0
|
|
20230609,092700,7741510,19910,19910,19910,19910,2
|
|
20230609,092600,7701690,19940,19940,19940,19940,0
|
|
20230609,092500,7701690,19940,19940,19940,19940,20
|
|
20230609,092400,7302890,19940,19930,19940,19930,2
|
|
20230609,092300,7263020,19930,19930,19930,19930,1
|
|
20230609,092200,7243090,19910,19910,19910,19910,1
|
|
20230609,092100,7223180,19910,19910,19910,19910,1
|
|
20230609,092000,7203270,19900,19900,19900,19900,0
|
|
20230609,091900,7203270,19900,19900,19900,19900,29
|
|
20230609,091800,6626170,19900,19900,19900,19890,142
|
|
20230609,091700,3800490,19900,19900,19900,19900,1
|
|
20230609,091600,3780590,19900,19900,19900,19900,0
|
|
20230609,091500,3780590,19900,19900,19900,19900,2
|
|
20230609,091400,3740790,19880,19880,19880,19880,0
|
|
20230609,091300,3740790,19880,19880,19880,19880,0
|
|
20230609,091200,3740790,19880,19880,19880,19880,0
|
|
20230609,091100,3740790,19880,19880,19880,19880,0
|
|
20230609,091000,3740790,19880,19880,19880,19880,69
|
|
20230609,090900,2369070,19860,19880,19880,19860,67
|
|
20230609,090800,1037900,19870,19870,19870,19870,0
|
|
20230609,090700,1037900,19870,19960,19960,19870,31
|
|
20230609,090600,419590,19990,19990,19990,19990,1
|
|
20230609,090500,399600,19990,19990,19990,19990,1
|
|
20230609,090400,379610,19970,19970,19970,19970,0
|
|
20230609,090300,379610,19970,19970,19970,19970,0
|
|
20230609,090200,379610,19970,19970,19970,19970,0
|
|
20230609,090100,379610,19970,19970,19970,19970,1
|
|
20230609,090000,359640,19980,19980,19980,19980,18
|