580 lines
30 KiB
CSV
580 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,183700,245320510,19010,19010,19010,19010,101
|
|
20241230,183600,245320510,19010,19010,19010,19010,0
|
|
20241230,183500,245320510,19010,19010,19010,19010,0
|
|
20241230,183400,245320510,19010,19010,19010,19010,0
|
|
20241230,183300,245320510,19010,19010,19010,19010,0
|
|
20241230,183200,245320510,19010,19010,19010,19010,0
|
|
20241230,183100,245320510,19010,19010,19010,19010,0
|
|
20241230,183000,245320510,19010,19010,19010,19010,0
|
|
20241230,182900,245320510,19010,19010,19010,19010,0
|
|
20241230,182800,245320510,19010,19010,19010,19010,0
|
|
20241230,182700,245320510,19010,19010,19010,19010,0
|
|
20241230,182600,245320510,19010,19010,19010,19010,0
|
|
20241230,182500,245320510,19010,19010,19010,19010,0
|
|
20241230,182400,245320510,19010,19010,19010,19010,0
|
|
20241230,182300,245320510,19010,19010,19010,19010,0
|
|
20241230,182200,245320510,19010,19010,19010,19010,0
|
|
20241230,182100,245320510,19010,19010,19010,19010,0
|
|
20241230,182000,245320510,19010,19010,19010,19010,0
|
|
20241230,181900,245320510,19010,19010,19010,19010,0
|
|
20241230,181800,245320510,19010,19010,19010,19010,0
|
|
20241230,181700,245320510,19010,19010,19010,19010,0
|
|
20241230,181600,245320510,19010,19010,19010,19010,0
|
|
20241230,181500,245320510,19010,19010,19010,19010,0
|
|
20241230,181400,245320510,19010,19010,19010,19010,0
|
|
20241230,181300,245320510,19010,19010,19010,19010,0
|
|
20241230,181200,245320510,19010,19010,19010,19010,0
|
|
20241230,181100,245320510,19010,19010,19010,19010,0
|
|
20241230,181000,245320510,19010,19010,19010,19010,0
|
|
20241230,180900,245320510,19010,19010,19010,19010,0
|
|
20241230,180800,245320510,19010,19010,19010,19010,0
|
|
20241230,180700,245320510,19010,19010,19010,19010,101
|
|
20241230,180600,245320510,19010,19010,19010,19010,0
|
|
20241230,180500,245320510,19010,19010,19010,19010,0
|
|
20241230,180400,245320510,19010,19010,19010,19010,0
|
|
20241230,180300,245320510,19010,19010,19010,19010,0
|
|
20241230,180200,245320510,19010,19010,19010,19010,0
|
|
20241230,180100,245320510,19010,19010,19010,19010,0
|
|
20241230,180000,245320510,19010,19010,19010,19010,0
|
|
20241230,175900,245320510,19010,19010,19010,19010,0
|
|
20241230,175800,245320510,19010,19010,19010,19010,0
|
|
20241230,175700,245320510,19010,19010,19010,19010,0
|
|
20241230,175600,245320510,19010,19010,19010,19010,0
|
|
20241230,175500,245320510,19010,19010,19010,19010,0
|
|
20241230,175400,245320510,19010,19010,19010,19010,0
|
|
20241230,175300,245320510,19010,19010,19010,19010,0
|
|
20241230,175200,245320510,19010,19010,19010,19010,0
|
|
20241230,175100,245320510,19010,19010,19010,19010,0
|
|
20241230,175000,245320510,19010,19010,19010,19010,0
|
|
20241230,174900,245320510,19010,19010,19010,19010,0
|
|
20241230,174800,245320510,19010,19010,19010,19010,0
|
|
20241230,174700,245320510,19010,19010,19010,19010,0
|
|
20241230,174600,245320510,19010,19010,19010,19010,0
|
|
20241230,174500,245320510,19010,19010,19010,19010,0
|
|
20241230,174400,245320510,19010,19010,19010,19010,0
|
|
20241230,174300,245320510,19010,19010,19010,19010,0
|
|
20241230,174200,245320510,19010,19010,19010,19010,0
|
|
20241230,174100,245320510,19010,19010,19010,19010,0
|
|
20241230,174000,245320510,19010,19010,19010,19010,0
|
|
20241230,173900,245320510,19010,19010,19010,19010,0
|
|
20241230,173800,245320510,19010,19010,19010,19010,0
|
|
20241230,173700,245320510,19010,19010,19010,19010,101
|
|
20241230,173600,245320510,19010,19010,19010,19010,0
|
|
20241230,173500,245320510,19010,19010,19010,19010,0
|
|
20241230,173400,245320510,19010,19010,19010,19010,0
|
|
20241230,173300,245320510,19010,19010,19010,19010,0
|
|
20241230,173200,245320510,19010,19010,19010,19010,0
|
|
20241230,173100,245320510,19010,19010,19010,19010,0
|
|
20241230,173000,245320510,19010,19010,19010,19010,0
|
|
20241230,172900,245320510,19010,19010,19010,19010,0
|
|
20241230,172800,245320510,19010,19010,19010,19010,0
|
|
20241230,172700,245320510,19010,19010,19010,19010,0
|
|
20241230,172600,245320510,19010,19010,19010,19010,0
|
|
20241230,172500,245320510,19010,19010,19010,19010,0
|
|
20241230,172400,245320510,19010,19010,19010,19010,0
|
|
20241230,172300,245320510,19010,19010,19010,19010,0
|
|
20241230,172200,245320510,19010,19010,19010,19010,0
|
|
20241230,172100,245320510,19010,19010,19010,19010,0
|
|
20241230,172000,245320510,19010,19010,19010,19010,0
|
|
20241230,171900,245320510,19010,19010,19010,19010,0
|
|
20241230,171800,245320510,19010,19010,19010,19010,0
|
|
20241230,171700,245320510,19010,19010,19010,19010,0
|
|
20241230,171600,245320510,19010,19010,19010,19010,0
|
|
20241230,171500,245320510,19010,19010,19010,19010,0
|
|
20241230,171400,245320510,19010,19010,19010,19010,0
|
|
20241230,171300,245320510,19010,19010,19010,19010,0
|
|
20241230,171200,245320510,19010,19010,19010,19010,0
|
|
20241230,171100,245320510,19010,19010,19010,19010,0
|
|
20241230,171000,245320510,19010,19010,19010,19010,0
|
|
20241230,170900,245320510,19010,19010,19010,19010,0
|
|
20241230,170800,245320510,19010,19010,19010,19010,0
|
|
20241230,170700,245320510,19010,19010,19010,19010,101
|
|
20241230,170600,245320510,19010,19010,19010,19010,0
|
|
20241230,170500,245320510,19010,19010,19010,19010,0
|
|
20241230,170400,245320510,19010,19010,19010,19010,0
|
|
20241230,170300,245320510,19010,19010,19010,19010,0
|
|
20241230,170200,245320510,19010,19010,19010,19010,0
|
|
20241230,170100,245320510,19010,19010,19010,19010,0
|
|
20241230,170000,245320510,19010,19010,19010,19010,0
|
|
20241230,165900,245320510,19010,19010,19010,19010,0
|
|
20241230,165800,245320510,19010,19010,19010,19010,0
|
|
20241230,165700,245320510,19010,19010,19010,19010,0
|
|
20241230,165600,245320510,19010,19010,19010,19010,0
|
|
20241230,165500,245320510,19010,19010,19010,19010,0
|
|
20241230,165400,245320510,19010,19010,19010,19010,0
|
|
20241230,165300,245320510,19010,19010,19010,19010,0
|
|
20241230,165200,245320510,19010,19010,19010,19010,0
|
|
20241230,165100,245320510,19010,19010,19010,19010,0
|
|
20241230,165000,245320510,19010,19010,19010,19010,0
|
|
20241230,164900,245320510,19010,19010,19010,19010,0
|
|
20241230,164800,245320510,19010,19010,19010,19010,0
|
|
20241230,164700,245320510,19010,19010,19010,19010,0
|
|
20241230,164600,245320510,19010,19010,19010,19010,0
|
|
20241230,164500,245320510,19010,19010,19010,19010,0
|
|
20241230,164400,245320510,19010,19010,19010,19010,0
|
|
20241230,164300,245320510,19010,19010,19010,19010,0
|
|
20241230,164200,245320510,19010,19010,19010,19010,0
|
|
20241230,164100,245320510,19010,19010,19010,19010,0
|
|
20241230,164000,245320510,19010,19010,19010,19010,0
|
|
20241230,163900,245320510,19010,19010,19010,19010,0
|
|
20241230,163800,245320510,19010,19010,19010,19010,0
|
|
20241230,163700,245320510,19010,19010,19010,19010,101
|
|
20241230,163600,245320510,19010,19010,19010,19010,0
|
|
20241230,163500,245320510,19010,19010,19010,19010,0
|
|
20241230,163400,245320510,19010,19010,19010,19010,0
|
|
20241230,163300,245320510,19010,19010,19010,19010,0
|
|
20241230,163200,245320510,19010,19010,19010,19010,0
|
|
20241230,163100,245320510,19010,19010,19010,19010,0
|
|
20241230,163000,245320510,19010,19010,19010,19010,0
|
|
20241230,162900,245320510,19010,19010,19010,19010,0
|
|
20241230,162800,245320510,19010,19010,19010,19010,0
|
|
20241230,162700,245320510,19010,19010,19010,19010,0
|
|
20241230,162600,245320510,19010,19010,19010,19010,0
|
|
20241230,162500,245320510,19010,19010,19010,19010,0
|
|
20241230,162400,245320510,19010,19010,19010,19010,0
|
|
20241230,162300,245320510,19010,19010,19010,19010,0
|
|
20241230,162200,245320510,19010,19010,19010,19010,0
|
|
20241230,162100,245320510,19010,19010,19010,19010,0
|
|
20241230,162000,245320510,19010,19010,19010,19010,0
|
|
20241230,161900,245320510,19010,19010,19010,19010,0
|
|
20241230,161800,245320510,19010,19010,19010,19010,0
|
|
20241230,161700,245320510,19010,19010,19010,19010,0
|
|
20241230,161600,245320510,19010,19010,19010,19010,0
|
|
20241230,161500,245320510,19010,19010,19010,19010,0
|
|
20241230,161400,245320510,19010,19010,19010,19010,0
|
|
20241230,161300,245320510,19010,19010,19010,19010,0
|
|
20241230,161200,245320510,19010,19010,19010,19010,0
|
|
20241230,161100,245320510,19010,19010,19010,19010,0
|
|
20241230,161000,245320510,19010,19010,19010,19010,0
|
|
20241230,160900,245320510,19010,19010,19010,19010,0
|
|
20241230,160800,245320510,19010,19010,19010,19010,0
|
|
20241230,160700,245320510,19010,19010,19010,19010,101
|
|
20241230,160600,245320510,19010,19010,19010,19010,0
|
|
20241230,160500,245320510,19010,19010,19010,19010,0
|
|
20241230,160400,245320510,19010,19010,19010,19010,0
|
|
20241230,160300,245320510,19010,19010,19010,19010,0
|
|
20241230,160200,245320510,19010,19010,19010,19010,0
|
|
20241230,160100,245320510,19010,19010,19010,19010,0
|
|
20241230,160000,245320510,19010,19010,19010,19010,0
|
|
20241230,155900,245320510,19010,19010,19010,19010,0
|
|
20241230,155800,245320510,19010,19010,19010,19010,0
|
|
20241230,155700,245320510,19010,19010,19010,19010,0
|
|
20241230,155600,245320510,19010,19010,19010,19010,0
|
|
20241230,155500,245320510,19010,19010,19010,19010,0
|
|
20241230,155400,245320510,19010,19010,19010,19010,0
|
|
20241230,155300,245320510,19010,19010,19010,19010,0
|
|
20241230,155200,245320510,19010,19010,19010,19010,0
|
|
20241230,155100,245320510,19010,19010,19010,19010,0
|
|
20241230,155000,245320510,19010,19010,19010,19010,0
|
|
20241230,154900,245320510,19010,19010,19010,19010,0
|
|
20241230,154800,245320510,19010,19010,19010,19010,0
|
|
20241230,154700,245320510,19010,19010,19010,19010,0
|
|
20241230,154600,245320510,19010,19010,19010,19010,0
|
|
20241230,154500,245320510,19010,19010,19010,19010,0
|
|
20241230,154400,245320510,19010,19010,19010,19010,0
|
|
20241230,154300,245320510,19010,19010,19010,19010,0
|
|
20241230,154200,245320510,19010,19010,19010,19010,0
|
|
20241230,154100,245320510,19010,19010,19010,19010,0
|
|
20241230,154000,245320510,19010,19010,19010,19010,0
|
|
20241230,153900,245320510,19010,19010,19010,19010,0
|
|
20241230,153800,245320510,19010,19010,19010,19010,0
|
|
20241230,153700,245320510,19010,19010,19010,19010,101
|
|
20241230,153600,245320510,19010,19010,19010,19010,0
|
|
20241230,153500,245320510,19010,19010,19010,19010,0
|
|
20241230,153400,245320510,19010,19010,19010,19010,0
|
|
20241230,153300,245320510,19010,19010,19010,19010,0
|
|
20241230,153200,245320510,19010,19010,19010,19010,0
|
|
20241230,153100,245320510,19010,19010,19010,19010,0
|
|
20241230,153000,245320510,19010,19010,19010,19010,101
|
|
20241230,152900,243400500,19010,19010,19010,19010,0
|
|
20241230,152800,243400500,19010,19010,19010,19010,0
|
|
20241230,152700,243400500,19010,19010,19010,19010,0
|
|
20241230,152600,243400500,19010,19010,19010,19010,0
|
|
20241230,152500,243400500,19010,19010,19010,19010,0
|
|
20241230,152400,243400500,19010,19010,19010,19010,0
|
|
20241230,152300,243400500,19010,19010,19010,19010,0
|
|
20241230,152200,243400500,19010,19010,19010,19010,0
|
|
20241230,152100,243400500,19010,19010,19010,19010,0
|
|
20241230,152000,243400500,19010,19010,19010,19010,0
|
|
20241230,151900,243400500,19010,19010,19010,19010,24
|
|
20241230,151800,242944260,19010,19020,19020,19010,168
|
|
20241230,151700,239750310,19010,19010,19010,19010,0
|
|
20241230,151600,239750310,19010,19010,19010,19010,13
|
|
20241230,151500,239503180,19010,19010,19010,19010,0
|
|
20241230,151400,239503180,19010,19010,19010,19010,14
|
|
20241230,151300,239237040,19010,19010,19010,19010,14
|
|
20241230,151200,238970900,19050,19050,19050,19050,0
|
|
20241230,151100,238970900,19050,19050,19050,19050,1
|
|
20241230,151000,238951850,19020,19020,19020,19020,0
|
|
20241230,150900,238951850,19020,19020,19020,19020,0
|
|
20241230,150800,238951850,19020,19020,19020,19020,606
|
|
20241230,150700,227425730,19010,19010,19010,19010,3
|
|
20241230,150600,227368700,19020,19020,19020,19020,1
|
|
20241230,150500,227349680,19010,19010,19010,19010,29
|
|
20241230,150400,226798390,19010,19010,19010,19010,3
|
|
20241230,150300,226741360,19000,19000,19000,19000,0
|
|
20241230,150200,226741360,19000,19000,19000,19000,10
|
|
20241230,150100,226551360,19000,19000,19000,19000,2
|
|
20241230,150000,226513360,19010,19010,19010,19010,60
|
|
20241230,145900,225372760,19000,19000,19000,19000,11
|
|
20241230,145800,225163760,19010,19010,19010,19010,7
|
|
20241230,145700,225030690,19010,19010,19010,19010,1
|
|
20241230,145600,225011680,19000,19000,19000,19000,0
|
|
20241230,145500,225011680,19000,19000,19000,19000,15
|
|
20241230,145400,224726680,19010,19010,19010,19010,0
|
|
20241230,145300,224726680,19010,19000,19010,19000,14
|
|
20241230,145200,224460580,19000,19000,19000,19000,0
|
|
20241230,145100,224460580,19000,19000,19000,19000,0
|
|
20241230,145000,224460580,19000,19000,19000,19000,16
|
|
20241230,144900,224156580,19000,19000,19000,19000,20
|
|
20241230,144800,223776580,19000,19000,19000,19000,3
|
|
20241230,144700,223719580,19000,19000,19000,19000,0
|
|
20241230,144600,223719580,19000,19000,19000,19000,2
|
|
20241230,144500,223681580,19000,19000,19000,19000,19
|
|
20241230,144400,223320580,19010,19010,19010,19010,0
|
|
20241230,144300,223320580,19010,19010,19010,19010,0
|
|
20241230,144200,223320580,19010,19010,19010,19010,0
|
|
20241230,144100,223320580,19010,19010,19010,19010,118
|
|
20241230,144000,221077400,19010,19010,19010,19010,3
|
|
20241230,143900,221020370,19010,19010,19010,19010,10
|
|
20241230,143800,220830270,19010,19010,19010,19010,11
|
|
20241230,143700,220621160,19010,19010,19010,19010,31
|
|
20241230,143600,220031850,19010,19010,19010,19010,0
|
|
20241230,143500,220031850,19010,19010,19010,19010,0
|
|
20241230,143400,220031850,19010,19010,19010,19010,0
|
|
20241230,143300,220031850,19010,19010,19010,19010,17
|
|
20241230,143200,219708680,19010,19010,19010,19010,0
|
|
20241230,143100,219708680,19010,19010,19010,19010,5
|
|
20241230,143000,219613630,19010,19010,19010,19010,0
|
|
20241230,142900,219613630,19010,19010,19010,19010,0
|
|
20241230,142800,219613630,19010,19010,19010,19010,14
|
|
20241230,142700,219347490,19020,19020,19020,19020,0
|
|
20241230,142600,219347490,19020,19010,19020,19010,6
|
|
20241230,142500,219233400,19020,19020,19020,19020,13
|
|
20241230,142400,218986140,19010,19010,19010,19010,0
|
|
20241230,142300,218986140,19010,19010,19010,19010,5
|
|
20241230,142200,218891090,19010,19010,19010,19010,15
|
|
20241230,142100,218605940,19010,19010,19010,19010,0
|
|
20241230,142000,218605940,19010,19010,19010,19010,0
|
|
20241230,141900,218605940,19010,19010,19010,19010,0
|
|
20241230,141800,218605940,19010,19010,19010,19010,1
|
|
20241230,141700,218586930,19010,19010,19010,19010,16
|
|
20241230,141600,218282770,19010,19010,19010,19010,3
|
|
20241230,141500,218225740,19020,19020,19020,19020,13
|
|
20241230,141400,217978480,19010,19010,19010,19010,7
|
|
20241230,141300,217845410,19010,19010,19010,19010,19
|
|
20241230,141200,217484220,19010,19010,19010,19010,0
|
|
20241230,141100,217484220,19010,19010,19010,19010,0
|
|
20241230,141000,217484220,19010,19010,19010,19010,0
|
|
20241230,140900,217484220,19010,19010,19010,19010,18
|
|
20241230,140800,217142040,19010,19010,19010,19010,0
|
|
20241230,140700,217142040,19010,19010,19010,19010,0
|
|
20241230,140600,217142040,19010,19010,19010,19010,50
|
|
20241230,140500,216191540,19010,19010,19010,19010,0
|
|
20241230,140400,216191540,19010,19010,19010,19010,16
|
|
20241230,140300,215887380,19010,19010,19010,19010,0
|
|
20241230,140200,215887380,19010,19010,19010,19010,0
|
|
20241230,140100,215887380,19010,19010,19010,19010,2
|
|
20241230,140000,215849360,19010,19010,19010,19010,16
|
|
20241230,135900,215545200,19010,19010,19010,19010,5
|
|
20241230,135800,215450150,19020,19020,19020,19020,0
|
|
20241230,135700,215450150,19020,19020,19020,19020,0
|
|
20241230,135600,215450150,19020,19010,19020,19010,15
|
|
20241230,135500,215164990,19010,19010,19010,19010,2
|
|
20241230,135400,215126970,19010,19010,19010,19010,12
|
|
20241230,135300,214898850,19010,19010,19010,19010,0
|
|
20241230,135200,214898850,19010,19010,19010,19010,0
|
|
20241230,135100,214898850,19010,19010,19010,19010,20
|
|
20241230,135000,214518650,19010,19010,19010,19010,0
|
|
20241230,134900,214518650,19010,19010,19010,19010,0
|
|
20241230,134800,214518650,19010,19010,19010,19010,0
|
|
20241230,134700,214518650,19010,19010,19010,19010,19
|
|
20241230,134600,214157460,19010,19010,19010,19010,0
|
|
20241230,134500,214157460,19010,19010,19010,19010,0
|
|
20241230,134400,214157460,19010,19010,19010,19010,22
|
|
20241230,134300,213739240,19010,19010,19010,19010,24
|
|
20241230,134200,213283000,19010,19010,19010,19010,0
|
|
20241230,134100,213283000,19010,19010,19010,19010,0
|
|
20241230,134000,213283000,19010,19010,19010,19010,4
|
|
20241230,133900,213206960,19010,19010,19010,19010,0
|
|
20241230,133800,213206960,19010,19010,19010,19010,15
|
|
20241230,133700,212921810,19010,19010,19010,19010,0
|
|
20241230,133600,212921810,19010,19010,19010,19010,3
|
|
20241230,133500,212864780,19010,19010,19010,19010,25
|
|
20241230,133400,212389530,19010,19010,19010,19010,15
|
|
20241230,133300,212104380,19010,19010,19010,19010,3
|
|
20241230,133200,212047350,19010,19010,19010,19010,0
|
|
20241230,133100,212047350,19010,19020,19020,19010,6
|
|
20241230,133000,211933270,19010,19010,19010,19010,0
|
|
20241230,132900,211933270,19010,19010,19010,19010,16
|
|
20241230,132800,211629110,19010,19010,19010,19010,0
|
|
20241230,132700,211629110,19010,19010,19010,19010,0
|
|
20241230,132600,211629110,19010,19010,19010,19010,0
|
|
20241230,132500,211629110,19010,19010,19010,19010,15
|
|
20241230,132400,211343960,19020,19020,19020,19020,1
|
|
20241230,132300,211324940,19010,19010,19010,19010,0
|
|
20241230,132200,211324940,19010,19010,19010,19010,86
|
|
20241230,132100,209690080,19010,19010,19010,19010,0
|
|
20241230,132000,209690080,19010,19010,19010,19010,20
|
|
20241230,131900,209309880,19000,19000,19000,19000,0
|
|
20241230,131800,209309880,19000,19000,19000,19000,0
|
|
20241230,131700,209309880,19000,19000,19000,19000,0
|
|
20241230,131600,209309880,19000,19010,19010,19000,439
|
|
20241230,131500,200964590,19010,19010,19010,19010,3
|
|
20241230,131400,200907560,19020,19020,19020,19020,0
|
|
20241230,131300,200907560,19020,19020,19020,19020,1
|
|
20241230,131200,200888540,19010,19010,19010,19010,0
|
|
20241230,131100,200888540,19010,19010,19010,19010,14
|
|
20241230,131000,200622400,19010,19010,19010,19010,0
|
|
20241230,130900,200622400,19010,19010,19010,19010,0
|
|
20241230,130800,200622400,19010,19010,19010,19010,0
|
|
20241230,130700,200622400,19010,19010,19010,19010,14
|
|
20241230,130600,200356260,19010,19010,19010,19010,5
|
|
20241230,130500,200261210,19010,19010,19010,19010,0
|
|
20241230,130400,200261210,19010,19010,19010,19010,0
|
|
20241230,130300,200261210,19010,19020,19020,19010,6
|
|
20241230,130200,200147130,19010,19010,19010,19010,14
|
|
20241230,130100,199880990,19010,19010,19010,19010,0
|
|
20241230,130000,199880990,19010,19010,19010,19010,0
|
|
20241230,125900,199880990,19010,19010,19010,19010,0
|
|
20241230,125800,199880990,19010,19010,19010,19010,21
|
|
20241230,125700,199481780,19010,19010,19010,19010,3
|
|
20241230,125600,199424750,19010,19010,19010,19010,2
|
|
20241230,125500,199386730,19010,19010,19010,19010,8
|
|
20241230,125400,199234650,19010,19010,19010,19010,2
|
|
20241230,125300,199196630,19010,19010,19010,19010,7
|
|
20241230,125200,199063560,19010,19010,19010,19010,2
|
|
20241230,125100,199025540,19010,19010,19020,19010,29
|
|
20241230,125000,198474150,19010,19010,19010,19010,3
|
|
20241230,124900,198417120,19010,19010,19010,19010,2
|
|
20241230,124800,198379100,19010,19010,19010,19010,2
|
|
20241230,124700,198341080,19010,19010,19010,19010,5
|
|
20241230,124600,198246030,19010,19010,19010,19010,19
|
|
20241230,124500,197884840,19010,19010,19010,19010,2
|
|
20241230,124400,197846820,19010,19010,19010,19010,3
|
|
20241230,124300,197789790,19010,19010,19010,19010,4
|
|
20241230,124200,197713750,19010,19010,19010,19010,17
|
|
20241230,124100,197390580,19010,19010,19010,19010,2
|
|
20241230,124000,197352560,19020,19010,19020,19010,10
|
|
20241230,123900,197162430,19010,19010,19010,19010,8
|
|
20241230,123800,197010350,19010,19010,19010,19010,5
|
|
20241230,123700,196915300,19010,19010,19010,19010,18
|
|
20241230,123600,196573120,19010,19010,19010,19010,3
|
|
20241230,123500,196516090,19010,19010,19010,19010,7
|
|
20241230,123400,196383020,19010,19010,19010,19010,2
|
|
20241230,123300,196345000,19010,19010,19010,19010,16
|
|
20241230,123200,196040840,19010,19010,19010,19010,3
|
|
20241230,123100,195983810,19010,19010,19020,19010,6
|
|
20241230,123000,195869740,19010,19010,19010,19010,2
|
|
20241230,122900,195831720,19010,19010,19010,19010,32
|
|
20241230,122800,195223400,19010,19010,19010,19010,2
|
|
20241230,122700,195185380,19010,19010,19010,19010,5
|
|
20241230,122600,195090330,19010,19010,19010,19010,2
|
|
20241230,122500,195052310,19010,19010,19010,19010,3
|
|
20241230,122400,194995280,19010,19010,19010,19010,20
|
|
20241230,122300,194615080,19010,19010,19010,19010,3
|
|
20241230,122200,194558050,19020,19020,19020,19020,309
|
|
20241230,122100,188680870,19020,19020,19020,19020,3
|
|
20241230,122000,188623810,19020,19020,19020,19020,5
|
|
20241230,121900,188528710,19020,19020,19020,19020,2
|
|
20241230,121800,188490670,19020,19020,19020,19020,106
|
|
20241230,121700,186474550,19020,19030,19040,19020,589
|
|
20241230,121600,175265810,19030,19030,19030,19030,15
|
|
20241230,121500,174980360,19030,19030,19030,19030,4
|
|
20241230,121400,174904240,19030,19030,19030,19030,3
|
|
20241230,121300,174847150,19030,19030,19030,19030,2
|
|
20241230,121200,174809090,19030,19030,19030,19030,8
|
|
20241230,121100,174656850,19040,19030,19040,19030,28
|
|
20241230,121000,174123910,19030,19030,19030,19030,3
|
|
20241230,120900,174066820,19030,19030,19030,19030,2
|
|
20241230,120800,174028760,19030,19030,19030,19030,175
|
|
20241230,120700,170698510,19030,19030,19030,19030,18
|
|
20241230,120600,170355970,19030,19030,19030,19030,3
|
|
20241230,120500,170298880,19030,19030,19030,19030,2
|
|
20241230,120400,170260820,19030,19030,19030,19030,7
|
|
20241230,120300,170127610,19030,19030,19030,19030,107
|
|
20241230,120200,168091400,19030,19030,19030,19030,18
|
|
20241230,120100,167748860,19030,19030,19030,19030,2
|
|
20241230,120000,167710800,19030,19030,19040,19030,7
|
|
20241230,115900,167577570,19030,19030,19030,19030,3
|
|
20241230,115800,167520480,19030,19040,19040,19030,3
|
|
20241230,115700,167463380,19040,19040,19040,19040,27
|
|
20241230,115600,166949300,19040,19040,19040,19040,2
|
|
20241230,115500,166911220,19040,19040,19040,19040,4
|
|
20241230,115400,166835060,19040,19040,19040,19040,2
|
|
20241230,115300,166796980,19040,19030,19040,19030,24
|
|
20241230,115200,166340040,19030,19030,19030,19030,2
|
|
20241230,115100,166301980,19040,19040,19040,19040,20
|
|
20241230,115000,165921180,19040,19030,19040,19030,3
|
|
20241230,114900,165864080,19030,19030,19030,19030,21
|
|
20241230,114800,165464450,19030,19030,19030,19030,3
|
|
20241230,114700,165407360,19030,19030,19030,19030,2
|
|
20241230,114600,165369300,19030,19030,19030,19030,2
|
|
20241230,114500,165331240,19040,19040,19040,19040,17
|
|
20241230,114400,165007560,19040,19040,19040,19040,3
|
|
20241230,114300,164950440,19040,19040,19040,19040,2
|
|
20241230,114200,164912360,19040,19040,19040,19040,3
|
|
20241230,114100,164855240,19040,19040,19040,19040,8
|
|
20241230,114000,164702920,19040,19040,19040,19040,3
|
|
20241230,113900,164645800,19040,19040,19040,19040,5
|
|
20241230,113800,164550600,19040,19040,19040,19040,3
|
|
20241230,113700,164493480,19040,19040,19040,19040,8
|
|
20241230,113600,164341160,19040,19040,19040,19040,68
|
|
20241230,113500,163046440,19040,19040,19040,19040,184
|
|
20241230,113400,159543080,19040,19050,19050,19040,21
|
|
20241230,113300,159143090,19040,19040,19040,19040,21
|
|
20241230,113200,158743250,19040,19040,19040,19040,2
|
|
20241230,113100,158705170,19040,19040,19040,19040,2
|
|
20241230,113000,158667090,19040,19040,19040,19040,3
|
|
20241230,112900,158609970,19040,19050,19050,19040,11
|
|
20241230,112800,158400440,19050,19040,19050,19040,21
|
|
20241230,112700,158000410,19050,19050,19050,19050,84
|
|
20241230,112600,156400210,19050,19050,19050,19050,2
|
|
20241230,112500,156362110,19050,19050,19050,19050,5
|
|
20241230,112400,156266860,19050,19050,19050,19050,2
|
|
20241230,112300,156228760,19050,19050,19050,19050,3
|
|
20241230,112200,156171610,19050,19050,19050,19050,5
|
|
20241230,112100,156076360,19050,19040,19050,19040,33
|
|
20241230,112000,155447730,19040,19040,19040,19040,2
|
|
20241230,111900,155409650,19040,19040,19040,19040,3
|
|
20241230,111800,155352530,19040,19040,19040,19040,5
|
|
20241230,111700,155257330,19040,19040,19040,19040,2
|
|
20241230,111600,155219250,19040,19040,19040,19040,3
|
|
20241230,111500,155162130,19040,19040,19040,19040,18
|
|
20241230,111400,154819410,19030,19040,19040,19030,12
|
|
20241230,111300,154590950,19050,19040,19050,19040,204
|
|
20241230,111200,150706780,19050,19050,19050,19050,4
|
|
20241230,111100,150630580,19050,19050,19050,19050,2
|
|
20241230,111000,150592480,19050,19060,19060,19050,173
|
|
20241230,110900,147296660,19060,19050,19060,19050,104
|
|
20241230,110800,145315110,19050,19060,19060,19050,8
|
|
20241230,110700,145162660,19050,19050,19050,19050,6
|
|
20241230,110600,145048360,19050,19050,19050,19050,5
|
|
20241230,110500,144953110,19050,19050,19050,19050,17
|
|
20241230,110400,144629260,19050,19050,19050,19050,3
|
|
20241230,110300,144572110,19050,19050,19050,19050,2
|
|
20241230,110200,144534010,19050,19060,19060,19050,4
|
|
20241230,110100,144457800,19060,19060,19060,19060,18
|
|
20241230,110000,144114720,19070,19070,19070,19060,23
|
|
20241230,105900,143676130,19060,19070,19070,19060,3
|
|
20241230,105800,143618940,19060,19060,19060,19060,5
|
|
20241230,105700,143523640,19070,19060,19070,19060,7
|
|
20241230,105600,143390180,19060,19060,19060,19060,2
|
|
20241230,105500,143352060,19060,19060,19060,19060,4
|
|
20241230,105400,143275820,19060,19060,19060,19060,4
|
|
20241230,105300,143199580,19060,19060,19060,19060,3
|
|
20241230,105200,143142400,19060,19060,19060,19060,2
|
|
20241230,105100,143104280,19070,19060,19070,19060,9
|
|
20241230,105000,142932670,19060,19070,19070,19060,31
|
|
20241230,104900,142341530,19060,19060,19060,19060,75
|
|
20241230,104800,140912030,19060,19060,19060,19060,204
|
|
20241230,104700,137023790,19060,19060,19060,19060,5
|
|
20241230,104600,136928490,19060,19060,19060,19060,3
|
|
20241230,104500,136871310,19060,19060,19060,19060,2
|
|
20241230,104400,136833190,19060,19060,19060,19060,2
|
|
20241230,104300,136795070,19060,19060,19060,19060,6
|
|
20241230,104200,136680710,19060,19060,19060,19060,15
|
|
20241230,104100,136394810,19060,19060,19060,19060,2
|
|
20241230,104000,136356690,19060,19060,19060,19060,3
|
|
20241230,103900,136299510,19070,19060,19070,19060,32
|
|
20241230,103800,135689420,19060,19040,19060,19040,67
|
|
20241230,103700,134412920,19040,19040,19050,19040,17
|
|
20241230,103600,134089230,19050,19050,19050,19050,132
|
|
20241230,103500,131574630,19050,19050,19050,19050,5
|
|
20241230,103400,131479380,19050,19050,19050,19050,2
|
|
20241230,103300,131441280,19050,19050,19050,19050,18
|
|
20241230,103200,131098380,19050,19050,19050,19050,3
|
|
20241230,103100,131041230,19050,19050,19050,19050,5
|
|
20241230,103000,130945980,19050,19050,19050,19050,2
|
|
20241230,102900,130907880,19050,19050,19050,19050,86
|
|
20241230,102800,129269580,19050,19040,19050,19040,32
|
|
20241230,102700,128660120,19040,19040,19040,19040,5
|
|
20241230,102600,128564920,19040,19040,19040,19040,2
|
|
20241230,102500,128526840,19050,19040,19050,19040,14
|
|
20241230,102400,128260180,19040,19040,19040,19040,2
|
|
20241230,102300,128222100,19040,19040,19040,19040,21
|
|
20241230,102200,127822260,19050,19040,19050,19040,8
|
|
20241230,102100,127669920,19040,19040,19040,19040,3
|
|
20241230,102000,127612800,19040,19040,19040,19040,5
|
|
20241230,101900,127517600,19040,19050,19050,19040,12
|
|
20241230,101800,127289020,19040,19040,19040,19040,2
|
|
20241230,101700,127250940,19040,19040,19040,19040,3
|
|
20241230,101600,127193820,19040,19040,19040,19040,5
|
|
20241230,101500,127098620,19050,19040,19050,19040,22
|
|
20241230,101400,126679540,19040,19040,19040,19040,19
|
|
20241230,101300,126317780,19050,19050,19050,19050,1
|
|
20241230,101200,126298730,19040,19090,19090,19040,210
|
|
20241230,101100,122296330,19030,19090,19090,19030,3085
|
|
20241230,101000,63538970,19090,19090,19090,19090,3
|
|
20241230,100900,63481700,19100,19090,19100,19090,3
|
|
20241230,100800,63424420,19090,19080,19090,19080,23
|
|
20241230,100700,62985370,19080,19090,19090,19080,15
|
|
20241230,100600,62699160,19090,19100,19100,19090,42
|
|
20241230,100500,61897370,19090,19090,19090,19090,2
|
|
20241230,100400,61859190,19090,19090,19090,19090,15
|
|
20241230,100300,61572840,19090,19090,19090,19090,17
|
|
20241230,100200,61248310,19090,19090,19090,19090,3
|
|
20241230,100100,61191040,19090,19090,19090,19090,2
|
|
20241230,100000,61152860,19090,19090,19090,19090,20
|
|
20241230,095900,60771060,19090,19090,19090,19090,3
|
|
20241230,095800,60713790,19100,19100,19100,19100,176
|
|
20241230,095700,57352190,19100,19110,19110,19100,3
|
|
20241230,095600,57294880,19110,19110,19110,19110,153
|
|
20241230,095500,54371050,19110,19110,19110,19110,3
|
|
20241230,095400,54313720,19120,19120,19130,19120,762
|
|
20241230,095300,39744070,19120,19120,19120,19120,3
|
|
20241230,095200,39686710,19120,19120,19120,19120,4
|
|
20241230,095100,39610230,19120,19120,19120,19120,37
|
|
20241230,095000,38902790,19120,19120,19120,19120,2
|
|
20241230,094900,38864550,19120,19130,19130,19120,23
|
|
20241230,094800,38424590,19140,19140,19140,19140,0
|
|
20241230,094700,38424590,19140,19170,19170,19140,740
|
|
20241230,094600,24245450,19160,19160,19160,19160,0
|
|
20241230,094500,24245450,19160,19160,19160,19160,0
|
|
20241230,094400,24245450,19160,19160,19160,19160,20
|
|
20241230,094300,23862250,19130,19130,19130,19120,35
|
|
20241230,094200,23193020,19130,19140,19140,19130,41
|
|
20241230,094100,22408680,19140,19140,19140,19140,0
|
|
20241230,094000,22408680,19140,19140,19140,19140,20
|
|
20241230,093900,22025880,19190,19190,19190,19190,1
|
|
20241230,093800,22006690,19170,19170,19170,19170,0
|
|
20241230,093700,22006690,19170,19170,19170,19170,0
|
|
20241230,093600,22006690,19170,19110,19170,19110,43
|
|
20241230,093500,21184620,19100,19080,19100,19080,25
|
|
20241230,093400,20707180,19090,19090,19100,19090,6
|
|
20241230,093300,20592620,19080,19080,19090,19080,6
|
|
20241230,093200,20478130,19100,19100,19100,19100,8
|
|
20241230,093100,20325330,19100,19080,19100,19080,126
|
|
20241230,093000,17920970,19080,19080,19080,19080,3
|
|
20241230,092900,17863730,19080,19080,19080,19080,5
|
|
20241230,092800,17768330,19080,19080,19080,19080,2
|
|
20241230,092700,17730170,19090,19090,19090,19090,25
|
|
20241230,092600,17252920,19080,19080,19080,19080,0
|
|
20241230,092500,17252920,19080,19110,19110,19080,38
|
|
20241230,092400,16527000,19110,19110,19110,19110,2
|
|
20241230,092300,16488780,19110,19110,19110,19110,3
|
|
20241230,092200,16431450,19110,19110,19110,19110,2
|
|
20241230,092100,16393230,19110,19110,19110,19110,6
|
|
20241230,092000,16278570,19120,19100,19120,19100,15
|
|
20241230,091900,15991930,19100,19100,19100,19100,3
|
|
20241230,091800,15934630,19100,19100,19100,19100,0
|
|
20241230,091700,15934630,19100,19100,19100,19100,0
|
|
20241230,091600,15934630,19100,19100,19100,19100,0
|
|
20241230,091500,15934630,19100,19100,19100,19100,0
|
|
20241230,091400,15934630,19100,19070,19100,19070,16
|
|
20241230,091300,15629180,19080,19080,19080,19080,1
|
|
20241230,091200,15610100,19080,19080,19080,19080,4
|
|
20241230,091100,15533780,19070,19070,19080,19070,6
|
|
20241230,091000,15419350,19060,19060,19060,19060,5
|
|
20241230,090900,15324050,19040,19040,19050,19040,236
|
|
20241230,090800,10830550,19070,19070,19070,19070,0
|
|
20241230,090700,10830550,19070,19070,19070,19070,2
|
|
20241230,090600,10792410,19080,19090,19090,19080,4
|
|
20241230,090500,10716070,19100,19070,19100,19070,97
|
|
20241230,090400,8863550,19090,19090,19090,19090,0
|
|
20241230,090300,8863550,19090,19050,19100,19050,258
|
|
20241230,090200,3938640,19040,19090,19090,19040,66
|
|
20241230,090100,2681500,19100,19130,19130,19100,74
|
|
20241230,090000,1266420,19130,19290,19290,19130,66
|