709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204600,214469330,9860,9860,9860,9860,835
|
|
20230531,204500,214469330,9860,9860,9860,9860,0
|
|
20230531,204400,214469330,9860,9860,9860,9860,0
|
|
20230531,204300,214469330,9860,9860,9860,9860,0
|
|
20230531,204200,214469330,9860,9860,9860,9860,0
|
|
20230531,204100,214469330,9860,9860,9860,9860,0
|
|
20230531,204000,214469330,9860,9860,9860,9860,0
|
|
20230531,203900,214469330,9860,9860,9860,9860,0
|
|
20230531,203800,214469330,9860,9860,9860,9860,0
|
|
20230531,203700,214469330,9860,9860,9860,9860,0
|
|
20230531,203600,214469330,9860,9860,9860,9860,0
|
|
20230531,203500,214469330,9860,9860,9860,9860,0
|
|
20230531,203400,214469330,9860,9860,9860,9860,0
|
|
20230531,203300,214469330,9860,9860,9860,9860,0
|
|
20230531,203200,214469330,9860,9860,9860,9860,0
|
|
20230531,203100,214469330,9860,9860,9860,9860,0
|
|
20230531,203000,214469330,9860,9860,9860,9860,0
|
|
20230531,202900,214469330,9860,9860,9860,9860,0
|
|
20230531,202800,214469330,9860,9860,9860,9860,0
|
|
20230531,202700,214469330,9860,9860,9860,9860,0
|
|
20230531,202600,214469330,9860,9860,9860,9860,0
|
|
20230531,202500,214469330,9860,9860,9860,9860,0
|
|
20230531,202400,214469330,9860,9860,9860,9860,0
|
|
20230531,202300,214469330,9860,9860,9860,9860,0
|
|
20230531,202200,214469330,9860,9860,9860,9860,0
|
|
20230531,202100,214469330,9860,9860,9860,9860,0
|
|
20230531,202000,214469330,9860,9860,9860,9860,0
|
|
20230531,201900,214469330,9860,9860,9860,9860,0
|
|
20230531,201800,214469330,9860,9860,9860,9860,0
|
|
20230531,201700,214469330,9860,9860,9860,9860,0
|
|
20230531,201600,214469330,9860,9860,9860,9860,835
|
|
20230531,201500,214469330,9860,9860,9860,9860,0
|
|
20230531,201400,214469330,9860,9860,9860,9860,0
|
|
20230531,201300,214469330,9860,9860,9860,9860,0
|
|
20230531,201200,214469330,9860,9860,9860,9860,0
|
|
20230531,201100,214469330,9860,9860,9860,9860,0
|
|
20230531,201000,214469330,9860,9860,9860,9860,0
|
|
20230531,200900,214469330,9860,9860,9860,9860,0
|
|
20230531,200800,214469330,9860,9860,9860,9860,0
|
|
20230531,200700,214469330,9860,9860,9860,9860,0
|
|
20230531,200600,214469330,9860,9860,9860,9860,0
|
|
20230531,200500,214469330,9860,9860,9860,9860,0
|
|
20230531,200400,214469330,9860,9860,9860,9860,0
|
|
20230531,200300,214469330,9860,9860,9860,9860,0
|
|
20230531,200200,214469330,9860,9860,9860,9860,0
|
|
20230531,200100,214469330,9860,9860,9860,9860,0
|
|
20230531,200000,214469330,9860,9860,9860,9860,0
|
|
20230531,195900,214469330,9860,9860,9860,9860,0
|
|
20230531,195800,214469330,9860,9860,9860,9860,0
|
|
20230531,195700,214469330,9860,9860,9860,9860,0
|
|
20230531,195600,214469330,9860,9860,9860,9860,0
|
|
20230531,195500,214469330,9860,9860,9860,9860,0
|
|
20230531,195400,214469330,9860,9860,9860,9860,0
|
|
20230531,195300,214469330,9860,9860,9860,9860,0
|
|
20230531,195200,214469330,9860,9860,9860,9860,0
|
|
20230531,195100,214469330,9860,9860,9860,9860,0
|
|
20230531,195000,214469330,9860,9860,9860,9860,0
|
|
20230531,194900,214469330,9860,9860,9860,9860,0
|
|
20230531,194800,214469330,9860,9860,9860,9860,0
|
|
20230531,194700,214469330,9860,9860,9860,9860,0
|
|
20230531,194600,214469330,9860,9860,9860,9860,835
|
|
20230531,194500,214469330,9860,9860,9860,9860,0
|
|
20230531,194400,214469330,9860,9860,9860,9860,0
|
|
20230531,194300,214469330,9860,9860,9860,9860,0
|
|
20230531,194200,214469330,9860,9860,9860,9860,0
|
|
20230531,194100,214469330,9860,9860,9860,9860,0
|
|
20230531,194000,214469330,9860,9860,9860,9860,0
|
|
20230531,193900,214469330,9860,9860,9860,9860,0
|
|
20230531,193800,214469330,9860,9860,9860,9860,0
|
|
20230531,193700,214469330,9860,9860,9860,9860,0
|
|
20230531,193600,214469330,9860,9860,9860,9860,0
|
|
20230531,193500,214469330,9860,9860,9860,9860,0
|
|
20230531,193400,214469330,9860,9860,9860,9860,0
|
|
20230531,193300,214469330,9860,9860,9860,9860,0
|
|
20230531,193200,214469330,9860,9860,9860,9860,0
|
|
20230531,193100,214469330,9860,9860,9860,9860,0
|
|
20230531,193000,214469330,9860,9860,9860,9860,0
|
|
20230531,192900,214469330,9860,9860,9860,9860,0
|
|
20230531,192800,214469330,9860,9860,9860,9860,0
|
|
20230531,192700,214469330,9860,9860,9860,9860,0
|
|
20230531,192600,214469330,9860,9860,9860,9860,0
|
|
20230531,192500,214469330,9860,9860,9860,9860,0
|
|
20230531,192400,214469330,9860,9860,9860,9860,0
|
|
20230531,192300,214469330,9860,9860,9860,9860,0
|
|
20230531,192200,214469330,9860,9860,9860,9860,0
|
|
20230531,192100,214469330,9860,9860,9860,9860,0
|
|
20230531,192000,214469330,9860,9860,9860,9860,0
|
|
20230531,191900,214469330,9860,9860,9860,9860,0
|
|
20230531,191800,214469330,9860,9860,9860,9860,0
|
|
20230531,191700,214469330,9860,9860,9860,9860,0
|
|
20230531,191600,214469330,9860,9860,9860,9860,835
|
|
20230531,191500,214469330,9860,9860,9860,9860,0
|
|
20230531,191400,214469330,9860,9860,9860,9860,0
|
|
20230531,191300,214469330,9860,9860,9860,9860,0
|
|
20230531,191200,214469330,9860,9860,9860,9860,0
|
|
20230531,191100,214469330,9860,9860,9860,9860,0
|
|
20230531,191000,214469330,9860,9860,9860,9860,0
|
|
20230531,190900,214469330,9860,9860,9860,9860,0
|
|
20230531,190800,214469330,9860,9860,9860,9860,0
|
|
20230531,190700,214469330,9860,9860,9860,9860,0
|
|
20230531,190600,214469330,9860,9860,9860,9860,0
|
|
20230531,190500,214469330,9860,9860,9860,9860,0
|
|
20230531,190400,214469330,9860,9860,9860,9860,0
|
|
20230531,190300,214469330,9860,9860,9860,9860,0
|
|
20230531,190200,214469330,9860,9860,9860,9860,0
|
|
20230531,190100,214469330,9860,9860,9860,9860,0
|
|
20230531,190000,214469330,9860,9860,9860,9860,0
|
|
20230531,185900,214469330,9860,9860,9860,9860,0
|
|
20230531,185800,214469330,9860,9860,9860,9860,0
|
|
20230531,185700,214469330,9860,9860,9860,9860,0
|
|
20230531,185600,214469330,9860,9860,9860,9860,0
|
|
20230531,185500,214469330,9860,9860,9860,9860,0
|
|
20230531,185400,214469330,9860,9860,9860,9860,0
|
|
20230531,185300,214469330,9860,9860,9860,9860,0
|
|
20230531,185200,214469330,9860,9860,9860,9860,0
|
|
20230531,185100,214469330,9860,9860,9860,9860,0
|
|
20230531,185000,214469330,9860,9860,9860,9860,0
|
|
20230531,184900,214469330,9860,9860,9860,9860,0
|
|
20230531,184800,214469330,9860,9860,9860,9860,0
|
|
20230531,184700,214469330,9860,9860,9860,9860,0
|
|
20230531,184600,214469330,9860,9860,9860,9860,835
|
|
20230531,184500,214469330,9860,9860,9860,9860,0
|
|
20230531,184400,214469330,9860,9860,9860,9860,0
|
|
20230531,184300,214469330,9860,9860,9860,9860,0
|
|
20230531,184200,214469330,9860,9860,9860,9860,0
|
|
20230531,184100,214469330,9860,9860,9860,9860,0
|
|
20230531,184000,214469330,9860,9860,9860,9860,0
|
|
20230531,183900,214469330,9860,9860,9860,9860,0
|
|
20230531,183800,214469330,9860,9860,9860,9860,0
|
|
20230531,183700,214469330,9860,9860,9860,9860,0
|
|
20230531,183600,214469330,9860,9860,9860,9860,0
|
|
20230531,183500,214469330,9860,9860,9860,9860,0
|
|
20230531,183400,214469330,9860,9860,9860,9860,0
|
|
20230531,183300,214469330,9860,9860,9860,9860,0
|
|
20230531,183200,214469330,9860,9860,9860,9860,0
|
|
20230531,183100,214469330,9860,9860,9860,9860,0
|
|
20230531,183000,214469330,9860,9860,9860,9860,0
|
|
20230531,182900,214469330,9860,9860,9860,9860,0
|
|
20230531,182800,214469330,9860,9860,9860,9860,0
|
|
20230531,182700,214469330,9860,9860,9860,9860,0
|
|
20230531,182600,214469330,9860,9860,9860,9860,0
|
|
20230531,182500,214469330,9860,9860,9860,9860,0
|
|
20230531,182400,214469330,9860,9860,9860,9860,0
|
|
20230531,182300,214469330,9860,9860,9860,9860,0
|
|
20230531,182200,214469330,9860,9860,9860,9860,0
|
|
20230531,182100,214469330,9860,9860,9860,9860,0
|
|
20230531,182000,214469330,9860,9860,9860,9860,0
|
|
20230531,181900,214469330,9860,9860,9860,9860,0
|
|
20230531,181800,214469330,9860,9860,9860,9860,0
|
|
20230531,181700,214469330,9860,9860,9860,9860,0
|
|
20230531,181600,214469330,9860,9860,9860,9860,835
|
|
20230531,181500,214469330,9860,9860,9860,9860,0
|
|
20230531,181400,214469330,9860,9860,9860,9860,0
|
|
20230531,181300,214469330,9860,9860,9860,9860,0
|
|
20230531,181200,214469330,9860,9860,9860,9860,0
|
|
20230531,181100,214469330,9860,9860,9860,9860,0
|
|
20230531,181000,214469330,9860,9860,9860,9860,0
|
|
20230531,180900,214469330,9860,9860,9860,9860,0
|
|
20230531,180800,214469330,9860,9860,9860,9860,0
|
|
20230531,180700,214469330,9860,9860,9860,9860,0
|
|
20230531,180600,214469330,9860,9860,9860,9860,0
|
|
20230531,180500,214469330,9860,9860,9860,9860,0
|
|
20230531,180400,214469330,9860,9860,9860,9860,0
|
|
20230531,180300,214469330,9860,9860,9860,9860,0
|
|
20230531,180200,214469330,9860,9860,9860,9860,0
|
|
20230531,180100,214469330,9860,9860,9860,9860,0
|
|
20230531,180000,214469330,9860,9860,9860,9860,0
|
|
20230531,175900,214469330,9860,9860,9860,9860,0
|
|
20230531,175800,214469330,9860,9860,9860,9860,0
|
|
20230531,175700,214469330,9860,9860,9860,9860,0
|
|
20230531,175600,214469330,9860,9860,9860,9860,0
|
|
20230531,175500,214469330,9860,9860,9860,9860,0
|
|
20230531,175400,214469330,9860,9860,9860,9860,0
|
|
20230531,175300,214469330,9860,9860,9860,9860,0
|
|
20230531,175200,214469330,9860,9860,9860,9860,0
|
|
20230531,175100,214469330,9860,9860,9860,9860,0
|
|
20230531,175000,214469330,9860,9860,9860,9860,0
|
|
20230531,174900,214469330,9860,9860,9860,9860,0
|
|
20230531,174800,214469330,9860,9860,9860,9860,0
|
|
20230531,174700,214469330,9860,9860,9860,9860,0
|
|
20230531,174600,214469330,9860,9860,9860,9860,835
|
|
20230531,174500,214469330,9860,9860,9860,9860,0
|
|
20230531,174400,214469330,9860,9860,9860,9860,0
|
|
20230531,174300,214469330,9860,9860,9860,9860,0
|
|
20230531,174200,214469330,9860,9860,9860,9860,0
|
|
20230531,174100,214469330,9860,9860,9860,9860,0
|
|
20230531,174000,214469330,9860,9860,9860,9860,0
|
|
20230531,173900,214469330,9860,9860,9860,9860,0
|
|
20230531,173800,214469330,9860,9860,9860,9860,0
|
|
20230531,173700,214469330,9860,9860,9860,9860,0
|
|
20230531,173600,214469330,9860,9860,9860,9860,0
|
|
20230531,173500,214469330,9860,9860,9860,9860,0
|
|
20230531,173400,214469330,9860,9860,9860,9860,0
|
|
20230531,173300,214469330,9860,9860,9860,9860,0
|
|
20230531,173200,214469330,9860,9860,9860,9860,0
|
|
20230531,173100,214469330,9860,9860,9860,9860,0
|
|
20230531,173000,214469330,9860,9860,9860,9860,0
|
|
20230531,172900,214469330,9860,9860,9860,9860,0
|
|
20230531,172800,214469330,9860,9860,9860,9860,0
|
|
20230531,172700,214469330,9860,9860,9860,9860,0
|
|
20230531,172600,214469330,9860,9860,9860,9860,0
|
|
20230531,172500,214469330,9860,9860,9860,9860,0
|
|
20230531,172400,214469330,9860,9860,9860,9860,0
|
|
20230531,172300,214469330,9860,9860,9860,9860,0
|
|
20230531,172200,214469330,9860,9860,9860,9860,0
|
|
20230531,172100,214469330,9860,9860,9860,9860,0
|
|
20230531,172000,214469330,9860,9860,9860,9860,0
|
|
20230531,171900,214469330,9860,9860,9860,9860,0
|
|
20230531,171800,214469330,9860,9860,9860,9860,0
|
|
20230531,171700,214469330,9860,9860,9860,9860,0
|
|
20230531,171600,214469330,9860,9860,9860,9860,835
|
|
20230531,171500,214469330,9860,9860,9860,9860,0
|
|
20230531,171400,214469330,9860,9860,9860,9860,0
|
|
20230531,171300,214469330,9860,9860,9860,9860,0
|
|
20230531,171200,214469330,9860,9860,9860,9860,0
|
|
20230531,171100,214469330,9860,9860,9860,9860,0
|
|
20230531,171000,214469330,9860,9860,9860,9860,0
|
|
20230531,170900,214469330,9860,9860,9860,9860,0
|
|
20230531,170800,214469330,9860,9860,9860,9860,0
|
|
20230531,170700,214469330,9860,9860,9860,9860,0
|
|
20230531,170600,214469330,9860,9860,9860,9860,0
|
|
20230531,170500,214469330,9860,9860,9860,9860,0
|
|
20230531,170400,214469330,9860,9860,9860,9860,0
|
|
20230531,170300,214469330,9860,9860,9860,9860,0
|
|
20230531,170200,214469330,9860,9860,9860,9860,0
|
|
20230531,170100,214469330,9860,9860,9860,9860,0
|
|
20230531,170000,214469330,9860,9860,9860,9860,0
|
|
20230531,165900,214469330,9860,9860,9860,9860,0
|
|
20230531,165800,214469330,9860,9860,9860,9860,0
|
|
20230531,165700,214469330,9860,9860,9860,9860,0
|
|
20230531,165600,214469330,9860,9860,9860,9860,0
|
|
20230531,165500,214469330,9860,9860,9860,9860,0
|
|
20230531,165400,214469330,9860,9860,9860,9860,0
|
|
20230531,165300,214469330,9860,9860,9860,9860,0
|
|
20230531,165200,214469330,9860,9860,9860,9860,0
|
|
20230531,165100,214469330,9860,9860,9860,9860,0
|
|
20230531,165000,214469330,9860,9860,9860,9860,0
|
|
20230531,164900,214469330,9860,9860,9860,9860,0
|
|
20230531,164800,214469330,9860,9860,9860,9860,0
|
|
20230531,164700,214469330,9860,9860,9860,9860,0
|
|
20230531,164600,214469330,9860,9860,9860,9860,835
|
|
20230531,164500,214469330,9860,9860,9860,9860,0
|
|
20230531,164400,214469330,9860,9860,9860,9860,0
|
|
20230531,164300,214469330,9860,9860,9860,9860,0
|
|
20230531,164200,214469330,9860,9860,9860,9860,0
|
|
20230531,164100,214469330,9860,9860,9860,9860,0
|
|
20230531,164000,214469330,9860,9860,9860,9860,0
|
|
20230531,163900,214469330,9860,9860,9860,9860,0
|
|
20230531,163800,214469330,9860,9860,9860,9860,0
|
|
20230531,163700,214469330,9860,9860,9860,9860,0
|
|
20230531,163600,214469330,9860,9860,9860,9860,0
|
|
20230531,163500,214469330,9860,9860,9860,9860,0
|
|
20230531,163400,214469330,9860,9860,9860,9860,0
|
|
20230531,163300,214469330,9860,9860,9860,9860,0
|
|
20230531,163200,214469330,9860,9860,9860,9860,0
|
|
20230531,163100,214469330,9860,9860,9860,9860,0
|
|
20230531,163000,214469330,9860,9860,9860,9860,0
|
|
20230531,162900,214469330,9860,9860,9860,9860,0
|
|
20230531,162800,214469330,9860,9860,9860,9860,0
|
|
20230531,162700,214469330,9860,9860,9860,9860,0
|
|
20230531,162600,214469330,9860,9860,9860,9860,0
|
|
20230531,162500,214469330,9860,9860,9860,9860,0
|
|
20230531,162400,214469330,9860,9860,9860,9860,0
|
|
20230531,162300,214469330,9860,9860,9860,9860,0
|
|
20230531,162200,214469330,9860,9860,9860,9860,0
|
|
20230531,162100,214469330,9860,9860,9860,9860,0
|
|
20230531,162000,214469330,9860,9860,9860,9860,0
|
|
20230531,161900,214469330,9860,9860,9860,9860,0
|
|
20230531,161800,214469330,9860,9860,9860,9860,0
|
|
20230531,161700,214469330,9860,9860,9860,9860,0
|
|
20230531,161600,214469330,9860,9860,9860,9860,835
|
|
20230531,161500,214469330,9860,9860,9860,9860,0
|
|
20230531,161400,214469330,9860,9860,9860,9860,0
|
|
20230531,161300,214469330,9860,9860,9860,9860,0
|
|
20230531,161200,214469330,9860,9860,9860,9860,0
|
|
20230531,161100,214469330,9860,9860,9860,9860,0
|
|
20230531,161000,214469330,9860,9860,9860,9860,0
|
|
20230531,160900,214469330,9860,9860,9860,9860,0
|
|
20230531,160800,214469330,9860,9860,9860,9860,0
|
|
20230531,160700,214469330,9860,9860,9860,9860,0
|
|
20230531,160600,214469330,9860,9860,9860,9860,0
|
|
20230531,160500,214469330,9860,9860,9860,9860,0
|
|
20230531,160400,214469330,9860,9860,9860,9860,0
|
|
20230531,160300,214469330,9860,9860,9860,9860,0
|
|
20230531,160200,214469330,9860,9860,9860,9860,0
|
|
20230531,160100,214469330,9860,9860,9860,9860,0
|
|
20230531,160000,214469330,9860,9860,9860,9860,0
|
|
20230531,155900,214469330,9860,9860,9860,9860,0
|
|
20230531,155800,214469330,9860,9860,9860,9860,0
|
|
20230531,155700,214469330,9860,9860,9860,9860,0
|
|
20230531,155600,214469330,9860,9860,9860,9860,0
|
|
20230531,155500,214469330,9860,9860,9860,9860,0
|
|
20230531,155400,214469330,9860,9860,9860,9860,0
|
|
20230531,155300,214469330,9860,9860,9860,9860,0
|
|
20230531,155200,214469330,9860,9860,9860,9860,0
|
|
20230531,155100,214469330,9860,9860,9860,9860,0
|
|
20230531,155000,214469330,9860,9860,9860,9860,0
|
|
20230531,154900,214469330,9860,9860,9860,9860,0
|
|
20230531,154800,214469330,9860,9860,9860,9860,0
|
|
20230531,154700,214469330,9860,9860,9860,9860,0
|
|
20230531,154600,214469330,9860,9860,9860,9860,835
|
|
20230531,154500,214469330,9860,9860,9860,9860,0
|
|
20230531,154400,214469330,9860,9860,9860,9860,0
|
|
20230531,154300,214469330,9860,9860,9860,9860,0
|
|
20230531,154200,214469330,9860,9860,9860,9860,0
|
|
20230531,154100,214469330,9860,9860,9860,9860,0
|
|
20230531,154000,214469330,9860,9860,9860,9860,0
|
|
20230531,153900,214469330,9860,9860,9860,9860,0
|
|
20230531,153800,214469330,9860,9860,9860,9860,0
|
|
20230531,153700,214469330,9860,9860,9860,9860,0
|
|
20230531,153600,214469330,9860,9860,9860,9860,0
|
|
20230531,153500,214469330,9860,9860,9860,9860,0
|
|
20230531,153400,214469330,9860,9860,9860,9860,0
|
|
20230531,153300,214469330,9860,9860,9860,9860,0
|
|
20230531,153200,214469330,9860,9860,9860,9860,0
|
|
20230531,153100,214469330,9860,9860,9860,9860,0
|
|
20230531,153000,214469330,9860,9860,9860,9860,835
|
|
20230531,152900,206236230,9860,9860,9860,9860,0
|
|
20230531,152800,206236230,9860,9860,9860,9860,0
|
|
20230531,152700,206236230,9860,9860,9860,9860,0
|
|
20230531,152600,206236230,9860,9860,9860,9860,0
|
|
20230531,152500,206236230,9860,9860,9860,9860,0
|
|
20230531,152400,206236230,9860,9860,9860,9860,0
|
|
20230531,152300,206236230,9860,9860,9860,9860,0
|
|
20230531,152200,206236230,9860,9860,9860,9860,0
|
|
20230531,152100,206236230,9860,9860,9860,9860,0
|
|
20230531,152000,206236230,9860,9860,9860,9860,0
|
|
20230531,151900,206236230,9860,9850,9860,9850,88
|
|
20230531,151800,205368920,9850,9840,9850,9830,633
|
|
20230531,151700,199139820,9830,9830,9830,9830,73
|
|
20230531,151600,198422230,9830,9830,9830,9830,2
|
|
20230531,151500,198402570,9830,9830,9830,9830,10
|
|
20230531,151400,198304270,9840,9840,9840,9840,256
|
|
20230531,151300,195785230,9840,9840,9840,9840,117
|
|
20230531,151200,194633950,9840,9850,9850,9840,6
|
|
20230531,151100,194574860,9840,9840,9840,9840,8
|
|
20230531,151000,194496140,9840,9840,9840,9840,17
|
|
20230531,150900,194328860,9840,9840,9840,9840,43
|
|
20230531,150800,193905740,9840,9850,9850,9840,6
|
|
20230531,150700,193846650,9840,9840,9840,9840,16
|
|
20230531,150600,193689210,9850,9850,9850,9850,5
|
|
20230531,150500,193639960,9850,9850,9850,9850,15
|
|
20230531,150400,193492210,9850,9850,9860,9850,21
|
|
20230531,150300,193285310,9850,9860,9860,9850,4
|
|
20230531,150200,193245890,9850,9860,9860,9850,2
|
|
20230531,150100,193226180,9850,9850,9860,9850,13
|
|
20230531,150000,193098110,9850,9850,9850,9850,8
|
|
20230531,145900,193019310,9850,9850,9850,9850,8
|
|
20230531,145800,192940510,9850,9850,9850,9850,13
|
|
20230531,145700,192812460,9850,9850,9850,9850,5
|
|
20230531,145600,192763210,9850,9850,9850,9850,10
|
|
20230531,145500,192664710,9850,9850,9850,9850,31
|
|
20230531,145400,192359360,9850,9850,9850,9850,10
|
|
20230531,145300,192260860,9850,9850,9850,9850,6
|
|
20230531,145200,192201760,9850,9850,9850,9850,21
|
|
20230531,145100,191994910,9850,9850,9850,9850,65
|
|
20230531,145000,191354660,9850,9850,9850,9850,10
|
|
20230531,144900,191256160,9850,9850,9850,9850,1
|
|
20230531,144800,191246310,9870,9850,9870,9850,21
|
|
20230531,144700,191039430,9850,9850,9850,9850,7
|
|
20230531,144600,190970480,9850,9850,9850,9850,13
|
|
20230531,144500,190842430,9850,9850,9850,9850,7
|
|
20230531,144400,190773480,9850,9850,9850,9850,4
|
|
20230531,144300,190734080,9850,9850,9850,9850,16
|
|
20230531,144200,190576480,9850,9850,9850,9850,14
|
|
20230531,144100,190438580,9850,9850,9850,9850,15
|
|
20230531,144000,190290830,9850,9850,9850,9850,25
|
|
20230531,143900,190044580,9870,9870,9870,9870,4
|
|
20230531,143800,190005100,9870,9870,9870,9870,100
|
|
20230531,143700,189018100,9870,9850,9870,9850,16
|
|
20230531,143600,188860470,9850,9840,9850,9840,31
|
|
20230531,143500,188555200,9850,9850,9850,9850,2
|
|
20230531,143400,188535500,9840,9840,9840,9840,4
|
|
20230531,143300,188496140,9860,9860,9860,9860,0
|
|
20230531,143200,188496140,9860,9860,9860,9860,106
|
|
20230531,143100,187450980,9860,9830,9860,9830,43
|
|
20230531,143000,187028090,9830,9830,9830,9830,8
|
|
20230531,142900,186949450,9840,9830,9840,9830,10
|
|
20230531,142800,186851140,9840,9850,9850,9840,62
|
|
20230531,142700,186240460,9850,9850,9850,9850,0
|
|
20230531,142600,186240460,9850,9840,9850,9840,4
|
|
20230531,142500,186201080,9830,9830,9830,9830,16
|
|
20230531,142400,186043800,9830,9830,9830,9830,11
|
|
20230531,142300,185935670,9830,9830,9830,9830,7
|
|
20230531,142200,185866860,9830,9830,9830,9830,33
|
|
20230531,142100,185542470,9830,9830,9830,9830,10
|
|
20230531,142000,185444170,9830,9830,9830,9830,11
|
|
20230531,141900,185336040,9830,9830,9830,9830,19
|
|
20230531,141800,185149270,9830,9830,9830,9830,7
|
|
20230531,141700,185080460,9830,9830,9830,9830,7
|
|
20230531,141600,185011650,9830,9830,9830,9830,20
|
|
20230531,141500,184815050,9830,9830,9830,9830,4
|
|
20230531,141400,184775730,9830,9830,9830,9830,6
|
|
20230531,141300,184716750,9830,9830,9830,9830,28
|
|
20230531,141200,184441510,9830,9830,9830,9830,12
|
|
20230531,141100,184323550,9830,9830,9830,9830,10
|
|
20230531,141000,184225250,9830,9870,9870,9830,36
|
|
20230531,140900,183870330,9870,9870,9870,9870,0
|
|
20230531,140800,183870330,9870,9840,9870,9840,30
|
|
20230531,140700,183575000,9830,9830,9830,9830,12
|
|
20230531,140600,183457040,9840,9830,9840,9830,76
|
|
20230531,140500,182709360,9830,9830,9830,9830,79
|
|
20230531,140400,181932790,9830,9830,9830,9830,11
|
|
20230531,140300,181824660,9840,9840,9840,9840,0
|
|
20230531,140200,181824660,9840,9840,9840,9840,16
|
|
20230531,140100,181667220,9840,9830,9840,9830,362
|
|
20230531,140000,178105220,9840,9840,9840,9840,0
|
|
20230531,135900,178105220,9840,9840,9840,9840,30
|
|
20230531,135800,177810020,9830,9830,9830,9830,23
|
|
20230531,135700,177583930,9830,9830,9830,9830,8
|
|
20230531,135600,177505290,9830,9830,9830,9830,11
|
|
20230531,135500,177397160,9830,9830,9830,9830,14
|
|
20230531,135400,177259540,9830,9820,9840,9820,202
|
|
20230531,135300,175271890,9830,9830,9830,9830,16
|
|
20230531,135200,175114610,9830,9830,9830,9830,5
|
|
20230531,135100,175065460,9830,9830,9830,9830,194
|
|
20230531,135000,173158440,9830,9840,9840,9830,992
|
|
20230531,134900,163406330,9840,9840,9840,9840,11
|
|
20230531,134800,163298090,9840,9840,9840,9840,792
|
|
20230531,134700,155504810,9840,9840,9840,9840,13
|
|
20230531,134600,155376890,9840,9840,9840,9840,24
|
|
20230531,134500,155140730,9850,9850,9850,9850,116
|
|
20230531,134400,153998130,9870,9870,9870,9870,0
|
|
20230531,134300,153998130,9870,9870,9870,9870,0
|
|
20230531,134200,153998130,9870,9860,9870,9860,124
|
|
20230531,134100,152775470,9860,9860,9860,9860,6
|
|
20230531,134000,152716310,9860,9860,9860,9860,20
|
|
20230531,133900,152519110,9860,9860,9860,9860,6
|
|
20230531,133800,152459950,9860,9860,9860,9860,21
|
|
20230531,133700,152252890,9860,9860,9860,9860,17
|
|
20230531,133600,152085270,9860,9860,9860,9860,104
|
|
20230531,133500,151059830,9880,9850,9990,9850,1044
|
|
20230531,133400,140663790,9840,9840,9840,9840,20
|
|
20230531,133300,140466990,9840,9840,9840,9840,9
|
|
20230531,133200,140378430,9840,9840,9840,9840,7
|
|
20230531,133100,140309550,9840,9840,9840,9840,14
|
|
20230531,133000,140171790,9840,9840,9840,9840,10
|
|
20230531,132900,140073390,9840,9840,9840,9840,6
|
|
20230531,132800,140014350,9840,9840,9840,9840,13
|
|
20230531,132700,139886430,9840,9840,9840,9840,11
|
|
20230531,132600,139778190,9840,9840,9840,9840,6
|
|
20230531,132500,139719150,9840,9840,9840,9840,16
|
|
20230531,132400,139561710,9840,9840,9840,9840,8
|
|
20230531,132300,139482990,9840,9840,9840,9840,8
|
|
20230531,132200,139404270,9840,9840,9840,9840,22
|
|
20230531,132100,139187790,9840,9840,9840,9840,12
|
|
20230531,132000,139069710,9840,9840,9840,9840,16
|
|
20230531,131900,138912270,9840,9840,9840,9840,1
|
|
20230531,131800,138902430,9850,9850,9850,9850,10
|
|
20230531,131700,138803930,9850,9850,9850,9850,14
|
|
20230531,131600,138666030,9850,9850,9850,9850,15
|
|
20230531,131500,138518280,9850,9850,9850,9850,15
|
|
20230531,131400,138370530,9850,9850,9850,9850,13
|
|
20230531,131300,138242480,9840,9840,9840,9840,21
|
|
20230531,131200,138035840,9860,9860,9860,9860,0
|
|
20230531,131100,138035840,9860,9860,9860,9860,1
|
|
20230531,131000,138025980,9860,9840,9860,9840,32
|
|
20230531,130900,137710580,9840,9840,9840,9840,9
|
|
20230531,130800,137622020,9840,9840,9840,9840,5
|
|
20230531,130700,137572820,9840,9840,9840,9840,10
|
|
20230531,130600,137474420,9840,9840,9840,9840,7
|
|
20230531,130500,137405540,9840,9840,9840,9840,12
|
|
20230531,130400,137287460,9840,9840,9840,9840,13
|
|
20230531,130300,137159540,9840,9840,9840,9840,9
|
|
20230531,130200,137070980,9840,9840,9840,9840,11
|
|
20230531,130100,136962740,9840,9840,9840,9840,12
|
|
20230531,130000,136844660,9840,9840,9840,9840,11
|
|
20230531,125900,136736420,9840,9840,9840,9840,18
|
|
20230531,125800,136559300,9840,9840,9840,9840,20
|
|
20230531,125700,136362500,9900,9840,9900,9830,431
|
|
20230531,125600,132121220,9910,9830,9910,9830,24
|
|
20230531,125500,131885090,9830,9830,9830,9830,21
|
|
20230531,125400,131678660,9830,9830,9830,9830,15
|
|
20230531,125300,131531210,9830,9830,9830,9830,1
|
|
20230531,125200,131521380,9840,9840,9840,9840,12
|
|
20230531,125100,131403300,9840,9840,9840,9840,0
|
|
20230531,125000,131403300,9840,9830,9840,9830,27
|
|
20230531,124900,131137790,9830,9830,9830,9830,22
|
|
20230531,124800,130921530,9830,9830,9830,9830,4
|
|
20230531,124700,130882210,9840,9840,9840,9840,5
|
|
20230531,124600,130833010,9840,9840,9840,9840,9
|
|
20230531,124500,130744450,9840,9830,9840,9830,29
|
|
20230531,124400,130459160,9840,9840,9840,9840,0
|
|
20230531,124300,130459160,9840,9840,9840,9840,0
|
|
20230531,124200,130459160,9840,9840,9840,9840,8
|
|
20230531,124100,130380440,9840,9840,9840,9840,11
|
|
20230531,124000,130272200,9840,9840,9840,9840,8
|
|
20230531,123900,130193480,9840,9840,9840,9840,21
|
|
20230531,123800,129986840,9840,9840,9840,9840,11
|
|
20230531,123700,129878600,9840,9840,9840,9840,11
|
|
20230531,123600,129770360,9840,9840,9840,9840,15
|
|
20230531,123500,129622760,9840,9840,9840,9840,11
|
|
20230531,123400,129514520,9840,9840,9840,9840,12
|
|
20230531,123300,129396440,9840,9840,9840,9840,7
|
|
20230531,123200,129327560,9840,9840,9840,9840,11
|
|
20230531,123100,129219320,9840,9840,9840,9840,17
|
|
20230531,123000,129052040,9840,9840,9840,9840,11
|
|
20230531,122900,128943800,9840,9840,9840,9840,5
|
|
20230531,122800,128894600,9840,9840,9840,9840,19
|
|
20230531,122700,128707640,9840,9840,9840,9840,5
|
|
20230531,122600,128658440,9840,9840,9840,9840,10
|
|
20230531,122500,128560040,9840,9840,9840,9840,21
|
|
20230531,122400,128353400,9840,9840,9840,9840,10
|
|
20230531,122300,128255000,9840,9840,9840,9840,21
|
|
20230531,122200,128048360,9840,9840,9840,9840,11
|
|
20230531,122100,127940120,9840,9840,9840,9840,6
|
|
20230531,122000,127881080,9840,9840,9840,9840,18
|
|
20230531,121900,127703960,9840,9840,9840,9840,11
|
|
20230531,121800,127595720,9840,9840,9840,9840,12
|
|
20230531,121700,127477640,9840,9840,9840,9840,22
|
|
20230531,121600,127261160,9840,9840,9840,9840,115
|
|
20230531,121500,126129560,9840,9840,9840,9840,11
|
|
20230531,121400,126021320,9850,9850,9850,9850,26
|
|
20230531,121300,125765220,9890,9850,9890,9850,12
|
|
20230531,121200,125646940,9920,9920,9920,9920,0
|
|
20230531,121100,125646940,9920,9920,9920,9920,0
|
|
20230531,121000,125646940,9920,9850,9920,9850,31
|
|
20230531,120900,125339970,9850,9850,9850,9850,13
|
|
20230531,120800,125211920,9850,9850,9850,9850,8
|
|
20230531,120700,125133120,9850,9850,9850,9850,28
|
|
20230531,120600,124857320,9850,9850,9850,9850,0
|
|
20230531,120500,124857320,9850,9850,9850,9850,20
|
|
20230531,120400,124660320,9850,9850,9850,9850,14
|
|
20230531,120300,124522420,9850,9850,9850,9850,11
|
|
20230531,120200,124414070,9860,9860,9860,9860,0
|
|
20230531,120100,124414070,9860,9860,9860,9860,17
|
|
20230531,120000,124246450,9860,9860,9860,9860,7
|
|
20230531,115900,124177430,9860,9860,9860,9860,28
|
|
20230531,115800,123901350,9850,9850,9850,9850,14
|
|
20230531,115700,123763450,9850,9850,9850,9850,9
|
|
20230531,115600,123674800,9850,9850,9850,9850,12
|
|
20230531,115500,123556600,9850,9850,9850,9850,16
|
|
20230531,115400,123399000,9850,9850,9850,9850,12
|
|
20230531,115300,123280800,9850,9850,9850,9850,11
|
|
20230531,115200,123172450,9850,9850,9850,9850,14
|
|
20230531,115100,123034550,9850,9850,9850,9850,7
|
|
20230531,115000,122965600,9850,9850,9850,9850,13
|
|
20230531,114900,122837550,9850,9850,9850,9850,6
|
|
20230531,114800,122778450,9850,9850,9850,9850,6
|
|
20230531,114700,122719350,9850,9850,9850,9850,19
|
|
20230531,114600,122532200,9850,9850,9850,9850,9
|
|
20230531,114500,122443550,9850,9850,9850,9850,6
|
|
20230531,114400,122384450,9850,9850,9850,9850,19
|
|
20230531,114300,122197300,9850,9850,9850,9850,5
|
|
20230531,114200,122148050,9850,9850,9850,9850,11
|
|
20230531,114100,122039700,9850,9850,9850,9850,13
|
|
20230531,114000,121911650,9850,9850,9850,9850,5
|
|
20230531,113900,121862400,9850,9850,9850,9850,21
|
|
20230531,113800,121655550,9850,9850,9850,9850,8
|
|
20230531,113700,121576750,9850,9860,9870,9850,16
|
|
20230531,113600,121419120,9850,9850,9850,9850,16
|
|
20230531,113500,121261520,9850,9850,9850,9850,11
|
|
20230531,113400,121153170,9850,9850,9850,9850,7
|
|
20230531,113300,121084220,9850,9840,9850,9840,24
|
|
20230531,113200,120848010,9840,9850,9850,9840,33
|
|
20230531,113100,120523140,9850,9850,9850,9850,8
|
|
20230531,113000,120444340,9850,9860,9860,9850,23
|
|
20230531,112900,120217610,9860,9860,9860,9860,83
|
|
20230531,112800,119399230,9890,9920,9920,9890,88
|
|
20230531,112700,118528090,9990,9990,9990,9990,1
|
|
20230531,112600,118518100,10060,10060,10060,10060,0
|
|
20230531,112500,118518100,10060,9830,10060,9830,1032
|
|
20230531,112400,108217930,9900,9830,9900,9830,108
|
|
20230531,112300,107149500,9900,9830,9900,9830,1024
|
|
20230531,112200,97014630,9910,9910,9910,9910,0
|
|
20230531,112100,97014630,9910,9840,9920,9840,1137
|
|
20230531,112000,85748850,9830,9840,9840,9830,19
|
|
20230531,111900,85562070,9840,9840,9840,9840,13
|
|
20230531,111800,85434150,9920,9820,9920,9820,1027
|
|
20230531,111700,75276460,9820,9820,9820,9820,21
|
|
20230531,111600,75070240,9820,9820,9820,9820,7
|
|
20230531,111500,75001500,9820,9820,9820,9820,20
|
|
20230531,111400,74805100,9820,9820,9820,9820,30
|
|
20230531,111300,74510500,9820,9830,9830,9820,16
|
|
20230531,111200,74353310,9840,9840,9840,9840,1
|
|
20230531,111100,74343470,9850,9850,9850,9850,0
|
|
20230531,111000,74343470,9850,9820,9850,9820,37
|
|
20230531,110900,73979610,9820,9810,9820,9810,145
|
|
20230531,110800,72556160,9800,9800,9800,9800,31
|
|
20230531,110700,72252360,9800,9810,9810,9800,8
|
|
20230531,110600,72173950,9810,9810,9810,9810,0
|
|
20230531,110500,72173950,9810,9810,9810,9810,0
|
|
20230531,110400,72173950,9810,9820,9820,9810,830
|
|
20230531,110300,64026540,9820,9820,9830,9820,202
|
|
20230531,110200,62042860,9820,9820,9820,9820,172
|
|
20230531,110100,60353820,9830,9830,9830,9820,495
|
|
20230531,110000,55492610,9820,9820,9820,9820,19
|
|
20230531,105900,55306030,9830,9830,9830,9830,0
|
|
20230531,105800,55306030,9830,9830,9830,9830,1
|
|
20230531,105700,55296200,9830,9820,9830,9820,15
|
|
20230531,105600,55148800,9820,9830,9830,9820,241
|
|
20230531,105500,52779920,9830,9830,9830,9830,16
|
|
20230531,105400,52622640,9830,9830,9830,9830,13
|
|
20230531,105300,52494850,9830,9830,9830,9830,6
|
|
20230531,105200,52435870,9830,9830,9840,9830,67
|
|
20230531,105100,51776760,9830,9830,9830,9830,3
|
|
20230531,105000,51747270,9840,9830,9840,9830,18
|
|
20230531,104900,51570300,9830,9830,9840,9830,83
|
|
20230531,104800,50754270,9830,9830,9830,9830,1
|
|
20230531,104700,50744440,9840,9830,9840,9830,41
|
|
20230531,104600,50341110,9830,9830,9830,9830,16
|
|
20230531,104500,50183830,9830,9830,9830,9830,11
|
|
20230531,104400,50075700,9830,9830,9830,9830,30
|
|
20230531,104300,49780800,9830,9830,9830,9830,12
|
|
20230531,104200,49662840,9830,9830,9830,9830,22
|
|
20230531,104100,49446580,9840,9840,9840,9840,0
|
|
20230531,104000,49446580,9840,9840,9840,9840,0
|
|
20230531,103900,49446580,9840,9840,9840,9840,65
|
|
20230531,103800,48806980,9830,9830,9830,9830,4
|
|
20230531,103700,48767660,9840,9830,9840,9830,13
|
|
20230531,103600,48639850,9830,9840,9840,9830,8
|
|
20230531,103500,48561180,9830,9830,9830,9830,35
|
|
20230531,103400,48217130,9840,9840,9840,9840,10
|
|
20230531,103300,48118730,9840,9840,9840,9840,0
|
|
20230531,103200,48118730,9840,9840,9840,9840,12
|
|
20230531,103100,48000650,9840,9830,9840,9830,24
|
|
20230531,103000,47764590,9840,9840,9840,9840,0
|
|
20230531,102900,47764590,9840,9840,9840,9840,102
|
|
20230531,102800,46760910,9840,9840,9840,9840,106
|
|
20230531,102700,45717870,9840,9840,9840,9840,25
|
|
20230531,102600,45471870,9840,9840,9840,9840,12
|
|
20230531,102500,45353790,9840,9840,9840,9840,10
|
|
20230531,102400,45255390,9840,9840,9840,9840,38
|
|
20230531,102300,44881470,9840,9840,9840,9840,18
|
|
20230531,102200,44704350,9840,9840,9840,9840,11
|
|
20230531,102100,44596110,9850,9850,9850,9850,0
|
|
20230531,102000,44596110,9850,9850,9850,9850,16
|
|
20230531,101900,44438510,9850,9850,9850,9850,13
|
|
20230531,101800,44310460,9850,9840,9850,9840,8
|
|
20230531,101700,44231730,9840,9840,9840,9840,42
|
|
20230531,101600,43818450,9840,9840,9840,9840,72
|
|
20230531,101500,43109970,9840,9850,9860,9840,291
|
|
20230531,101400,40243550,9850,9850,9850,9850,11
|
|
20230531,101300,40135200,9850,9850,9850,9850,22
|
|
20230531,101200,39918500,9870,9870,9870,9870,0
|
|
20230531,101100,39918500,9870,9870,9870,9870,0
|
|
20230531,101000,39918500,9870,9860,9870,9860,72
|
|
20230531,100900,39208470,9860,9860,9860,9860,42
|
|
20230531,100800,38794350,9850,9850,9850,9850,12
|
|
20230531,100700,38676150,9850,9850,9850,9850,200
|
|
20230531,100600,36706150,9870,9840,9870,9840,189
|
|
20230531,100500,34844390,9840,9830,9840,9830,24
|
|
20230531,100400,34608370,9830,9830,9830,9830,13
|
|
20230531,100300,34480580,9830,9830,9830,9830,9
|
|
20230531,100200,34392110,9830,9830,9830,9830,274
|
|
20230531,100100,31698690,9830,9830,9830,9830,213
|
|
20230531,100000,29604900,9870,9870,9870,9870,0
|
|
20230531,095900,29604900,9870,9840,9870,9840,2
|
|
20230531,095800,29585190,9830,9830,9830,9830,7
|
|
20230531,095700,29516380,9830,9830,9830,9830,33
|
|
20230531,095600,29191990,9830,9830,9830,9830,17
|
|
20230531,095500,29024880,9870,9870,9870,9870,0
|
|
20230531,095400,29024880,9870,9830,9870,9830,16
|
|
20230531,095300,28867400,9830,9830,9830,9830,14
|
|
20230531,095200,28729780,9830,9830,9830,9830,0
|
|
20230531,095100,28729780,9830,9830,9830,9830,10
|
|
20230531,095000,28631480,9830,9830,9830,9830,14
|
|
20230531,094900,28493860,9830,9820,9830,9820,17
|
|
20230531,094800,28326910,9810,9830,9830,9810,1000
|
|
20230531,094700,18507150,9840,9840,9840,9840,112
|
|
20230531,094600,17405070,9840,9840,9840,9840,29
|
|
20230531,094500,17119710,9840,9850,9850,9840,2
|
|
20230531,094400,17100020,9850,9850,9850,9850,0
|
|
20230531,094300,17100020,9850,9850,9850,9850,49
|
|
20230531,094200,16617370,9850,9840,9850,9840,6
|
|
20230531,094100,16558320,9840,9840,9840,9840,11
|
|
20230531,094000,16450080,9840,9850,9850,9840,47
|
|
20230531,093900,15987190,9850,9850,9850,9850,212
|
|
20230531,093800,13898990,9850,9850,9850,9850,31
|
|
20230531,093700,13593640,9860,9850,9860,9850,6
|
|
20230531,093600,13534530,9860,9860,9860,9850,8
|
|
20230531,093500,13455700,9860,9860,9860,9860,0
|
|
20230531,093400,13455700,9860,9860,9860,9860,0
|
|
20230531,093300,13455700,9860,9850,9860,9850,17
|
|
20230531,093200,13288240,9850,9850,9860,9850,50
|
|
20230531,093100,12795730,9850,9850,9850,9850,7
|
|
20230531,093000,12726780,9860,9860,9860,9860,1
|
|
20230531,092900,12716920,9870,9870,9870,9870,0
|
|
20230531,092800,12716920,9870,9870,9870,9870,3
|
|
20230531,092700,12687310,9850,9850,9860,9850,117
|
|
20230531,092600,11533980,9860,9850,9860,9850,15
|
|
20230531,092500,11386220,9860,9860,9860,9860,0
|
|
20230531,092400,11386220,9860,9850,9860,9850,19
|
|
20230531,092300,11199050,9860,9850,9860,9850,113
|
|
20230531,092200,10085000,9860,9860,9860,9850,12
|
|
20230531,092100,9966780,9850,9850,9860,9850,32
|
|
20230531,092000,9651570,9850,9850,9850,9850,8
|
|
20230531,091900,9572770,9860,9860,9860,9860,3
|
|
20230531,091800,9543190,9850,9850,9860,9850,6
|
|
20230531,091700,9484080,9860,9850,9860,9850,21
|
|
20230531,091600,9277180,9850,9860,9860,9850,20
|
|
20230531,091500,9080070,9860,9850,9860,9850,93
|
|
20230531,091400,8164010,9870,9870,9870,9870,0
|
|
20230531,091300,8164010,9870,9860,9870,9860,52
|
|
20230531,091200,7651280,9860,9850,9860,9850,368
|
|
20230531,091100,4026470,9840,9830,9840,9830,11
|
|
20230531,091000,3918260,9830,9830,9830,9830,18
|
|
20230531,090900,3741320,9830,9830,9830,9830,8
|
|
20230531,090800,3662680,9830,9830,9830,9830,19
|
|
20230531,090700,3475910,9830,9830,9830,9830,48
|
|
20230531,090600,3004070,9840,9840,9840,9840,0
|
|
20230531,090500,3004070,9840,9850,9850,9840,217
|
|
20230531,090400,867690,9860,9870,9870,9860,6
|
|
20230531,090300,808520,9860,9860,9860,9860,0
|
|
20230531,090200,808520,9860,9860,9860,9860,12
|
|
20230531,090100,690200,9860,9860,9860,9860,60
|
|
20230531,090000,98600,9860,9860,9860,9860,10
|