855 lines
40 KiB
CSV
855 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,231200,132742340,9920,9920,9920,9920,1006
|
|
20230602,231100,132742340,9920,9920,9920,9920,0
|
|
20230602,231000,132742340,9920,9920,9920,9920,0
|
|
20230602,230900,132742340,9920,9920,9920,9920,0
|
|
20230602,230800,132742340,9920,9920,9920,9920,0
|
|
20230602,230700,132742340,9920,9920,9920,9920,0
|
|
20230602,230600,132742340,9920,9920,9920,9920,0
|
|
20230602,230500,132742340,9920,9920,9920,9920,0
|
|
20230602,230400,132742340,9920,9920,9920,9920,0
|
|
20230602,230300,132742340,9920,9920,9920,9920,0
|
|
20230602,230200,132742340,9920,9920,9920,9920,0
|
|
20230602,230100,132742340,9920,9920,9920,9920,0
|
|
20230602,230000,132742340,9920,9920,9920,9920,0
|
|
20230602,225900,132742340,9920,9920,9920,9920,0
|
|
20230602,225800,132742340,9920,9920,9920,9920,0
|
|
20230602,225700,132742340,9920,9920,9920,9920,0
|
|
20230602,225600,132742340,9920,9920,9920,9920,0
|
|
20230602,225500,132742340,9920,9920,9920,9920,0
|
|
20230602,225400,132742340,9920,9920,9920,9920,0
|
|
20230602,225300,132742340,9920,9920,9920,9920,0
|
|
20230602,225200,132742340,9920,9920,9920,9920,0
|
|
20230602,225100,132742340,9920,9920,9920,9920,0
|
|
20230602,225000,132742340,9920,9920,9920,9920,0
|
|
20230602,224900,132742340,9920,9920,9920,9920,0
|
|
20230602,224800,132742340,9920,9920,9920,9920,0
|
|
20230602,224700,132742340,9920,9920,9920,9920,0
|
|
20230602,224600,132742340,9920,9920,9920,9920,0
|
|
20230602,224500,132742340,9920,9920,9920,9920,0
|
|
20230602,224400,132742340,9920,9920,9920,9920,0
|
|
20230602,224300,132742340,9920,9920,9920,9920,0
|
|
20230602,224200,132742340,9920,9920,9920,9920,1006
|
|
20230602,224100,132742340,9920,9920,9920,9920,0
|
|
20230602,224000,132742340,9920,9920,9920,9920,0
|
|
20230602,223900,132742340,9920,9920,9920,9920,0
|
|
20230602,223800,132742340,9920,9920,9920,9920,0
|
|
20230602,223700,132742340,9920,9920,9920,9920,0
|
|
20230602,223600,132742340,9920,9920,9920,9920,0
|
|
20230602,223500,132742340,9920,9920,9920,9920,0
|
|
20230602,223400,132742340,9920,9920,9920,9920,0
|
|
20230602,223300,132742340,9920,9920,9920,9920,0
|
|
20230602,223200,132742340,9920,9920,9920,9920,0
|
|
20230602,223100,132742340,9920,9920,9920,9920,0
|
|
20230602,223000,132742340,9920,9920,9920,9920,0
|
|
20230602,222900,132742340,9920,9920,9920,9920,0
|
|
20230602,222800,132742340,9920,9920,9920,9920,0
|
|
20230602,222700,132742340,9920,9920,9920,9920,0
|
|
20230602,222600,132742340,9920,9920,9920,9920,0
|
|
20230602,222500,132742340,9920,9920,9920,9920,0
|
|
20230602,222400,132742340,9920,9920,9920,9920,0
|
|
20230602,222300,132742340,9920,9920,9920,9920,0
|
|
20230602,222200,132742340,9920,9920,9920,9920,0
|
|
20230602,222100,132742340,9920,9920,9920,9920,0
|
|
20230602,222000,132742340,9920,9920,9920,9920,0
|
|
20230602,221900,132742340,9920,9920,9920,9920,0
|
|
20230602,221800,132742340,9920,9920,9920,9920,0
|
|
20230602,221700,132742340,9920,9920,9920,9920,0
|
|
20230602,221600,132742340,9920,9920,9920,9920,0
|
|
20230602,221500,132742340,9920,9920,9920,9920,0
|
|
20230602,221400,132742340,9920,9920,9920,9920,0
|
|
20230602,221300,132742340,9920,9920,9920,9920,0
|
|
20230602,221200,132742340,9920,9920,9920,9920,1006
|
|
20230602,221100,132742340,9920,9920,9920,9920,0
|
|
20230602,221000,132742340,9920,9920,9920,9920,0
|
|
20230602,220900,132742340,9920,9920,9920,9920,0
|
|
20230602,220800,132742340,9920,9920,9920,9920,0
|
|
20230602,220700,132742340,9920,9920,9920,9920,0
|
|
20230602,220600,132742340,9920,9920,9920,9920,0
|
|
20230602,220500,132742340,9920,9920,9920,9920,0
|
|
20230602,220400,132742340,9920,9920,9920,9920,0
|
|
20230602,220300,132742340,9920,9920,9920,9920,0
|
|
20230602,220200,132742340,9920,9920,9920,9920,0
|
|
20230602,220100,132742340,9920,9920,9920,9920,0
|
|
20230602,220000,132742340,9920,9920,9920,9920,0
|
|
20230602,215900,132742340,9920,9920,9920,9920,0
|
|
20230602,215800,132742340,9920,9920,9920,9920,0
|
|
20230602,215700,132742340,9920,9920,9920,9920,0
|
|
20230602,215600,132742340,9920,9920,9920,9920,0
|
|
20230602,215500,132742340,9920,9920,9920,9920,0
|
|
20230602,215400,132742340,9920,9920,9920,9920,0
|
|
20230602,215300,132742340,9920,9920,9920,9920,0
|
|
20230602,215200,132742340,9920,9920,9920,9920,0
|
|
20230602,215100,132742340,9920,9920,9920,9920,0
|
|
20230602,215000,132742340,9920,9920,9920,9920,0
|
|
20230602,214900,132742340,9920,9920,9920,9920,0
|
|
20230602,214800,132742340,9920,9920,9920,9920,0
|
|
20230602,214700,132742340,9920,9920,9920,9920,0
|
|
20230602,214600,132742340,9920,9920,9920,9920,0
|
|
20230602,214500,132742340,9920,9920,9920,9920,0
|
|
20230602,214400,132742340,9920,9920,9920,9920,0
|
|
20230602,214300,132742340,9920,9920,9920,9920,0
|
|
20230602,214200,132742340,9920,9920,9920,9920,1006
|
|
20230602,214100,132742340,9920,9920,9920,9920,0
|
|
20230602,214000,132742340,9920,9920,9920,9920,0
|
|
20230602,213900,132742340,9920,9920,9920,9920,0
|
|
20230602,213800,132742340,9920,9920,9920,9920,0
|
|
20230602,213700,132742340,9920,9920,9920,9920,0
|
|
20230602,213600,132742340,9920,9920,9920,9920,0
|
|
20230602,213500,132742340,9920,9920,9920,9920,0
|
|
20230602,213400,132742340,9920,9920,9920,9920,0
|
|
20230602,213300,132742340,9920,9920,9920,9920,0
|
|
20230602,213200,132742340,9920,9920,9920,9920,0
|
|
20230602,213100,132742340,9920,9920,9920,9920,0
|
|
20230602,213000,132742340,9920,9920,9920,9920,0
|
|
20230602,212900,132742340,9920,9920,9920,9920,0
|
|
20230602,212800,132742340,9920,9920,9920,9920,0
|
|
20230602,212700,132742340,9920,9920,9920,9920,0
|
|
20230602,212600,132742340,9920,9920,9920,9920,0
|
|
20230602,212500,132742340,9920,9920,9920,9920,0
|
|
20230602,212400,132742340,9920,9920,9920,9920,0
|
|
20230602,212300,132742340,9920,9920,9920,9920,0
|
|
20230602,212200,132742340,9920,9920,9920,9920,0
|
|
20230602,212100,132742340,9920,9920,9920,9920,0
|
|
20230602,212000,132742340,9920,9920,9920,9920,0
|
|
20230602,211900,132742340,9920,9920,9920,9920,0
|
|
20230602,211800,132742340,9920,9920,9920,9920,0
|
|
20230602,211700,132742340,9920,9920,9920,9920,0
|
|
20230602,211600,132742340,9920,9920,9920,9920,0
|
|
20230602,211500,132742340,9920,9920,9920,9920,0
|
|
20230602,211400,132742340,9920,9920,9920,9920,0
|
|
20230602,211300,132742340,9920,9920,9920,9920,0
|
|
20230602,211200,132742340,9920,9920,9920,9920,1006
|
|
20230602,211100,132742340,9920,9920,9920,9920,0
|
|
20230602,211000,132742340,9920,9920,9920,9920,0
|
|
20230602,210900,132742340,9920,9920,9920,9920,0
|
|
20230602,210800,132742340,9920,9920,9920,9920,0
|
|
20230602,210700,132742340,9920,9920,9920,9920,0
|
|
20230602,210600,132742340,9920,9920,9920,9920,0
|
|
20230602,210500,132742340,9920,9920,9920,9920,0
|
|
20230602,210400,132742340,9920,9920,9920,9920,0
|
|
20230602,210300,132742340,9920,9920,9920,9920,0
|
|
20230602,210200,132742340,9920,9920,9920,9920,0
|
|
20230602,210100,132742340,9920,9920,9920,9920,0
|
|
20230602,210000,132742340,9920,9920,9920,9920,0
|
|
20230602,205900,132742340,9920,9920,9920,9920,0
|
|
20230602,205800,132742340,9920,9920,9920,9920,0
|
|
20230602,205700,132742340,9920,9920,9920,9920,0
|
|
20230602,205600,132742340,9920,9920,9920,9920,0
|
|
20230602,205500,132742340,9920,9920,9920,9920,0
|
|
20230602,205400,132742340,9920,9920,9920,9920,0
|
|
20230602,205300,132742340,9920,9920,9920,9920,0
|
|
20230602,205200,132742340,9920,9920,9920,9920,0
|
|
20230602,205100,132742340,9920,9920,9920,9920,0
|
|
20230602,205000,132742340,9920,9920,9920,9920,0
|
|
20230602,204900,132742340,9920,9920,9920,9920,0
|
|
20230602,204800,132742340,9920,9920,9920,9920,0
|
|
20230602,204700,132742340,9920,9920,9920,9920,0
|
|
20230602,204600,132742340,9920,9920,9920,9920,0
|
|
20230602,204500,132742340,9920,9920,9920,9920,0
|
|
20230602,204400,132742340,9920,9920,9920,9920,0
|
|
20230602,204300,132742340,9920,9920,9920,9920,0
|
|
20230602,204200,132742340,9920,9920,9920,9920,1006
|
|
20230602,204100,132742340,9920,9920,9920,9920,0
|
|
20230602,204000,132742340,9920,9920,9920,9920,0
|
|
20230602,203900,132742340,9920,9920,9920,9920,0
|
|
20230602,203800,132742340,9920,9920,9920,9920,0
|
|
20230602,203700,132742340,9920,9920,9920,9920,0
|
|
20230602,203600,132742340,9920,9920,9920,9920,0
|
|
20230602,203500,132742340,9920,9920,9920,9920,0
|
|
20230602,203400,132742340,9920,9920,9920,9920,0
|
|
20230602,203300,132742340,9920,9920,9920,9920,0
|
|
20230602,203200,132742340,9920,9920,9920,9920,0
|
|
20230602,203100,132742340,9920,9920,9920,9920,0
|
|
20230602,203000,132742340,9920,9920,9920,9920,0
|
|
20230602,202900,132742340,9920,9920,9920,9920,0
|
|
20230602,202800,132742340,9920,9920,9920,9920,0
|
|
20230602,202700,132742340,9920,9920,9920,9920,0
|
|
20230602,202600,132742340,9920,9920,9920,9920,0
|
|
20230602,202500,132742340,9920,9920,9920,9920,0
|
|
20230602,202400,132742340,9920,9920,9920,9920,0
|
|
20230602,202300,132742340,9920,9920,9920,9920,0
|
|
20230602,202200,132742340,9920,9920,9920,9920,0
|
|
20230602,202100,132742340,9920,9920,9920,9920,0
|
|
20230602,202000,132742340,9920,9920,9920,9920,0
|
|
20230602,201900,132742340,9920,9920,9920,9920,0
|
|
20230602,201800,132742340,9920,9920,9920,9920,0
|
|
20230602,201700,132742340,9920,9920,9920,9920,0
|
|
20230602,201600,132742340,9920,9920,9920,9920,0
|
|
20230602,201500,132742340,9920,9920,9920,9920,0
|
|
20230602,201400,132742340,9920,9920,9920,9920,0
|
|
20230602,201300,132742340,9920,9920,9920,9920,0
|
|
20230602,201200,132742340,9920,9920,9920,9920,1006
|
|
20230602,201100,132742340,9920,9920,9920,9920,0
|
|
20230602,201000,132742340,9920,9920,9920,9920,0
|
|
20230602,200900,132742340,9920,9920,9920,9920,0
|
|
20230602,200800,132742340,9920,9920,9920,9920,0
|
|
20230602,200700,132742340,9920,9920,9920,9920,0
|
|
20230602,200600,132742340,9920,9920,9920,9920,0
|
|
20230602,200500,132742340,9920,9920,9920,9920,0
|
|
20230602,200400,132742340,9920,9920,9920,9920,0
|
|
20230602,200300,132742340,9920,9920,9920,9920,0
|
|
20230602,200200,132742340,9920,9920,9920,9920,0
|
|
20230602,200100,132742340,9920,9920,9920,9920,0
|
|
20230602,200000,132742340,9920,9920,9920,9920,0
|
|
20230602,195900,132742340,9920,9920,9920,9920,0
|
|
20230602,195800,132742340,9920,9920,9920,9920,0
|
|
20230602,195700,132742340,9920,9920,9920,9920,0
|
|
20230602,195600,132742340,9920,9920,9920,9920,0
|
|
20230602,195500,132742340,9920,9920,9920,9920,0
|
|
20230602,195400,132742340,9920,9920,9920,9920,0
|
|
20230602,195300,132742340,9920,9920,9920,9920,0
|
|
20230602,195200,132742340,9920,9920,9920,9920,0
|
|
20230602,195100,132742340,9920,9920,9920,9920,0
|
|
20230602,195000,132742340,9920,9920,9920,9920,0
|
|
20230602,194900,132742340,9920,9920,9920,9920,0
|
|
20230602,194800,132742340,9920,9920,9920,9920,0
|
|
20230602,194700,132742340,9920,9920,9920,9920,0
|
|
20230602,194600,132742340,9920,9920,9920,9920,0
|
|
20230602,194500,132742340,9920,9920,9920,9920,0
|
|
20230602,194400,132742340,9920,9920,9920,9920,0
|
|
20230602,194300,132742340,9920,9920,9920,9920,0
|
|
20230602,194200,132742340,9920,9920,9920,9920,1006
|
|
20230602,194100,132742340,9920,9920,9920,9920,0
|
|
20230602,194000,132742340,9920,9920,9920,9920,0
|
|
20230602,193900,132742340,9920,9920,9920,9920,0
|
|
20230602,193800,132742340,9920,9920,9920,9920,0
|
|
20230602,193700,132742340,9920,9920,9920,9920,0
|
|
20230602,193600,132742340,9920,9920,9920,9920,0
|
|
20230602,193500,132742340,9920,9920,9920,9920,0
|
|
20230602,193400,132742340,9920,9920,9920,9920,0
|
|
20230602,193300,132742340,9920,9920,9920,9920,0
|
|
20230602,193200,132742340,9920,9920,9920,9920,0
|
|
20230602,193100,132742340,9920,9920,9920,9920,0
|
|
20230602,193000,132742340,9920,9920,9920,9920,0
|
|
20230602,192900,132742340,9920,9920,9920,9920,0
|
|
20230602,192800,132742340,9920,9920,9920,9920,0
|
|
20230602,192700,132742340,9920,9920,9920,9920,0
|
|
20230602,192600,132742340,9920,9920,9920,9920,0
|
|
20230602,192500,132742340,9920,9920,9920,9920,0
|
|
20230602,192400,132742340,9920,9920,9920,9920,0
|
|
20230602,192300,132742340,9920,9920,9920,9920,0
|
|
20230602,192200,132742340,9920,9920,9920,9920,0
|
|
20230602,192100,132742340,9920,9920,9920,9920,0
|
|
20230602,192000,132742340,9920,9920,9920,9920,0
|
|
20230602,191900,132742340,9920,9920,9920,9920,0
|
|
20230602,191800,132742340,9920,9920,9920,9920,0
|
|
20230602,191700,132742340,9920,9920,9920,9920,0
|
|
20230602,191600,132742340,9920,9920,9920,9920,0
|
|
20230602,191500,132742340,9920,9920,9920,9920,0
|
|
20230602,191400,132742340,9920,9920,9920,9920,0
|
|
20230602,191300,132742340,9920,9920,9920,9920,0
|
|
20230602,191200,132742340,9920,9920,9920,9920,1006
|
|
20230602,191100,132742340,9920,9920,9920,9920,0
|
|
20230602,191000,132742340,9920,9920,9920,9920,0
|
|
20230602,190900,132742340,9920,9920,9920,9920,0
|
|
20230602,190800,132742340,9920,9920,9920,9920,0
|
|
20230602,190700,132742340,9920,9920,9920,9920,0
|
|
20230602,190600,132742340,9920,9920,9920,9920,0
|
|
20230602,190500,132742340,9920,9920,9920,9920,0
|
|
20230602,190400,132742340,9920,9920,9920,9920,0
|
|
20230602,190300,132742340,9920,9920,9920,9920,0
|
|
20230602,190200,132742340,9920,9920,9920,9920,0
|
|
20230602,190100,132742340,9920,9920,9920,9920,0
|
|
20230602,190000,132742340,9920,9920,9920,9920,0
|
|
20230602,185900,132742340,9920,9920,9920,9920,0
|
|
20230602,185800,132742340,9920,9920,9920,9920,0
|
|
20230602,185700,132742340,9920,9920,9920,9920,0
|
|
20230602,185600,132742340,9920,9920,9920,9920,0
|
|
20230602,185500,132742340,9920,9920,9920,9920,0
|
|
20230602,185400,132742340,9920,9920,9920,9920,0
|
|
20230602,185300,132742340,9920,9920,9920,9920,0
|
|
20230602,185200,132742340,9920,9920,9920,9920,0
|
|
20230602,185100,132742340,9920,9920,9920,9920,0
|
|
20230602,185000,132742340,9920,9920,9920,9920,0
|
|
20230602,184900,132742340,9920,9920,9920,9920,0
|
|
20230602,184800,132742340,9920,9920,9920,9920,0
|
|
20230602,184700,132742340,9920,9920,9920,9920,0
|
|
20230602,184600,132742340,9920,9920,9920,9920,0
|
|
20230602,184500,132742340,9920,9920,9920,9920,0
|
|
20230602,184400,132742340,9920,9920,9920,9920,0
|
|
20230602,184300,132742340,9920,9920,9920,9920,0
|
|
20230602,184200,132742340,9920,9920,9920,9920,1006
|
|
20230602,184100,132742340,9920,9920,9920,9920,0
|
|
20230602,184000,132742340,9920,9920,9920,9920,0
|
|
20230602,183900,132742340,9920,9920,9920,9920,0
|
|
20230602,183800,132742340,9920,9920,9920,9920,0
|
|
20230602,183700,132742340,9920,9920,9920,9920,0
|
|
20230602,183600,132742340,9920,9920,9920,9920,0
|
|
20230602,183500,132742340,9920,9920,9920,9920,0
|
|
20230602,183400,132742340,9920,9920,9920,9920,0
|
|
20230602,183300,132742340,9920,9920,9920,9920,0
|
|
20230602,183200,132742340,9920,9920,9920,9920,0
|
|
20230602,183100,132742340,9920,9920,9920,9920,0
|
|
20230602,183000,132742340,9920,9920,9920,9920,0
|
|
20230602,182900,132742340,9920,9920,9920,9920,0
|
|
20230602,182800,132742340,9920,9920,9920,9920,0
|
|
20230602,182700,132742340,9920,9920,9920,9920,0
|
|
20230602,182600,132742340,9920,9920,9920,9920,0
|
|
20230602,182500,132742340,9920,9920,9920,9920,0
|
|
20230602,182400,132742340,9920,9920,9920,9920,0
|
|
20230602,182300,132742340,9920,9920,9920,9920,0
|
|
20230602,182200,132742340,9920,9920,9920,9920,0
|
|
20230602,182100,132742340,9920,9920,9920,9920,0
|
|
20230602,182000,132742340,9920,9920,9920,9920,0
|
|
20230602,181900,132742340,9920,9920,9920,9920,0
|
|
20230602,181800,132742340,9920,9920,9920,9920,0
|
|
20230602,181700,132742340,9920,9920,9920,9920,0
|
|
20230602,181600,132742340,9920,9920,9920,9920,0
|
|
20230602,181500,132742340,9920,9920,9920,9920,0
|
|
20230602,181400,132742340,9920,9920,9920,9920,0
|
|
20230602,181300,132742340,9920,9920,9920,9920,0
|
|
20230602,181200,132742340,9920,9920,9920,9920,1006
|
|
20230602,181100,132742340,9920,9920,9920,9920,0
|
|
20230602,181000,132742340,9920,9920,9920,9920,0
|
|
20230602,180900,132742340,9920,9920,9920,9920,0
|
|
20230602,180800,132742340,9920,9920,9920,9920,0
|
|
20230602,180700,132742340,9920,9920,9920,9920,0
|
|
20230602,180600,132742340,9920,9920,9920,9920,0
|
|
20230602,180500,132742340,9920,9920,9920,9920,0
|
|
20230602,180400,132742340,9920,9920,9920,9920,0
|
|
20230602,180300,132742340,9920,9920,9920,9920,0
|
|
20230602,180200,132742340,9920,9920,9920,9920,0
|
|
20230602,180100,132742340,9920,9920,9920,9920,0
|
|
20230602,180000,132742340,9920,9920,9920,9920,0
|
|
20230602,175900,132742340,9920,9920,9920,9920,0
|
|
20230602,175800,132742340,9920,9920,9920,9920,0
|
|
20230602,175700,132742340,9920,9920,9920,9920,0
|
|
20230602,175600,132742340,9920,9920,9920,9920,0
|
|
20230602,175500,132742340,9920,9920,9920,9920,0
|
|
20230602,175400,132742340,9920,9920,9920,9920,0
|
|
20230602,175300,132742340,9920,9920,9920,9920,0
|
|
20230602,175200,132742340,9920,9920,9920,9920,0
|
|
20230602,175100,132742340,9920,9920,9920,9920,0
|
|
20230602,175000,132742340,9920,9920,9920,9920,0
|
|
20230602,174900,132742340,9920,9920,9920,9920,0
|
|
20230602,174800,132742340,9920,9920,9920,9920,0
|
|
20230602,174700,132742340,9920,9920,9920,9920,0
|
|
20230602,174600,132742340,9920,9920,9920,9920,0
|
|
20230602,174500,132742340,9920,9920,9920,9920,0
|
|
20230602,174400,132742340,9920,9920,9920,9920,0
|
|
20230602,174300,132742340,9920,9920,9920,9920,0
|
|
20230602,174200,132742340,9920,9920,9920,9920,1006
|
|
20230602,174100,132742340,9920,9920,9920,9920,0
|
|
20230602,174000,132742340,9920,9920,9920,9920,0
|
|
20230602,173900,132742340,9920,9920,9920,9920,0
|
|
20230602,173800,132742340,9920,9920,9920,9920,0
|
|
20230602,173700,132742340,9920,9920,9920,9920,0
|
|
20230602,173600,132742340,9920,9920,9920,9920,0
|
|
20230602,173500,132742340,9920,9920,9920,9920,0
|
|
20230602,173400,132742340,9920,9920,9920,9920,0
|
|
20230602,173300,132742340,9920,9920,9920,9920,0
|
|
20230602,173200,132742340,9920,9920,9920,9920,0
|
|
20230602,173100,132742340,9920,9920,9920,9920,0
|
|
20230602,173000,132742340,9920,9920,9920,9920,0
|
|
20230602,172900,132742340,9920,9920,9920,9920,0
|
|
20230602,172800,132742340,9920,9920,9920,9920,0
|
|
20230602,172700,132742340,9920,9920,9920,9920,0
|
|
20230602,172600,132742340,9920,9920,9920,9920,0
|
|
20230602,172500,132742340,9920,9920,9920,9920,0
|
|
20230602,172400,132742340,9920,9920,9920,9920,0
|
|
20230602,172300,132742340,9920,9920,9920,9920,0
|
|
20230602,172200,132742340,9920,9920,9920,9920,0
|
|
20230602,172100,132742340,9920,9920,9920,9920,0
|
|
20230602,172000,132742340,9920,9920,9920,9920,0
|
|
20230602,171900,132742340,9920,9920,9920,9920,0
|
|
20230602,171800,132742340,9920,9920,9920,9920,0
|
|
20230602,171700,132742340,9920,9920,9920,9920,0
|
|
20230602,171600,132742340,9920,9920,9920,9920,0
|
|
20230602,171500,132742340,9920,9920,9920,9920,0
|
|
20230602,171400,132742340,9920,9920,9920,9920,0
|
|
20230602,171300,132742340,9920,9920,9920,9920,0
|
|
20230602,171200,132742340,9920,9920,9920,9920,1006
|
|
20230602,171100,132742340,9920,9920,9920,9920,0
|
|
20230602,171000,132742340,9920,9920,9920,9920,0
|
|
20230602,170900,132742340,9920,9920,9920,9920,0
|
|
20230602,170800,132742340,9920,9920,9920,9920,0
|
|
20230602,170700,132742340,9920,9920,9920,9920,0
|
|
20230602,170600,132742340,9920,9920,9920,9920,0
|
|
20230602,170500,132742340,9920,9920,9920,9920,0
|
|
20230602,170400,132742340,9920,9920,9920,9920,0
|
|
20230602,170300,132742340,9920,9920,9920,9920,0
|
|
20230602,170200,132742340,9920,9920,9920,9920,0
|
|
20230602,170100,132742340,9920,9920,9920,9920,0
|
|
20230602,170000,132742340,9920,9920,9920,9920,0
|
|
20230602,165900,132742340,9920,9920,9920,9920,0
|
|
20230602,165800,132742340,9920,9920,9920,9920,0
|
|
20230602,165700,132742340,9920,9920,9920,9920,0
|
|
20230602,165600,132742340,9920,9920,9920,9920,0
|
|
20230602,165500,132742340,9920,9920,9920,9920,0
|
|
20230602,165400,132742340,9920,9920,9920,9920,0
|
|
20230602,165300,132742340,9920,9920,9920,9920,0
|
|
20230602,165200,132742340,9920,9920,9920,9920,0
|
|
20230602,165100,132742340,9920,9920,9920,9920,0
|
|
20230602,165000,132742340,9920,9920,9920,9920,0
|
|
20230602,164900,132742340,9920,9920,9920,9920,0
|
|
20230602,164800,132742340,9920,9920,9920,9920,0
|
|
20230602,164700,132742340,9920,9920,9920,9920,0
|
|
20230602,164600,132742340,9920,9920,9920,9920,0
|
|
20230602,164500,132742340,9920,9920,9920,9920,0
|
|
20230602,164400,132742340,9920,9920,9920,9920,0
|
|
20230602,164300,132742340,9920,9920,9920,9920,0
|
|
20230602,164200,132742340,9920,9920,9920,9920,1006
|
|
20230602,164100,132742340,9920,9920,9920,9920,0
|
|
20230602,164000,132742340,9920,9920,9920,9920,0
|
|
20230602,163900,132742340,9920,9920,9920,9920,0
|
|
20230602,163800,132742340,9920,9920,9920,9920,0
|
|
20230602,163700,132742340,9920,9920,9920,9920,0
|
|
20230602,163600,132742340,9920,9920,9920,9920,0
|
|
20230602,163500,132742340,9920,9920,9920,9920,0
|
|
20230602,163400,132742340,9920,9920,9920,9920,0
|
|
20230602,163300,132742340,9920,9920,9920,9920,0
|
|
20230602,163200,132742340,9920,9920,9920,9920,0
|
|
20230602,163100,132742340,9920,9920,9920,9920,0
|
|
20230602,163000,132742340,9920,9920,9920,9920,0
|
|
20230602,162900,132742340,9920,9920,9920,9920,0
|
|
20230602,162800,132742340,9920,9920,9920,9920,0
|
|
20230602,162700,132742340,9920,9920,9920,9920,0
|
|
20230602,162600,132742340,9920,9920,9920,9920,0
|
|
20230602,162500,132742340,9920,9920,9920,9920,0
|
|
20230602,162400,132742340,9920,9920,9920,9920,0
|
|
20230602,162300,132742340,9920,9920,9920,9920,0
|
|
20230602,162200,132742340,9920,9920,9920,9920,0
|
|
20230602,162100,132742340,9920,9920,9920,9920,0
|
|
20230602,162000,132742340,9920,9920,9920,9920,0
|
|
20230602,161900,132742340,9920,9920,9920,9920,0
|
|
20230602,161800,132742340,9920,9920,9920,9920,0
|
|
20230602,161700,132742340,9920,9920,9920,9920,0
|
|
20230602,161600,132742340,9920,9920,9920,9920,0
|
|
20230602,161500,132742340,9920,9920,9920,9920,0
|
|
20230602,161400,132742340,9920,9920,9920,9920,0
|
|
20230602,161300,132742340,9920,9920,9920,9920,0
|
|
20230602,161200,132742340,9920,9920,9920,9920,1006
|
|
20230602,161100,132742340,9920,9920,9920,9920,0
|
|
20230602,161000,132742340,9920,9920,9920,9920,0
|
|
20230602,160900,132742340,9920,9920,9920,9920,0
|
|
20230602,160800,132742340,9920,9920,9920,9920,0
|
|
20230602,160700,132742340,9920,9920,9920,9920,0
|
|
20230602,160600,132742340,9920,9920,9920,9920,0
|
|
20230602,160500,132742340,9920,9920,9920,9920,0
|
|
20230602,160400,132742340,9920,9920,9920,9920,0
|
|
20230602,160300,132742340,9920,9920,9920,9920,0
|
|
20230602,160200,132742340,9920,9920,9920,9920,0
|
|
20230602,160100,132742340,9920,9920,9920,9920,0
|
|
20230602,160000,132742340,9920,9920,9920,9920,0
|
|
20230602,155900,132742340,9920,9920,9920,9920,0
|
|
20230602,155800,132742340,9920,9920,9920,9920,0
|
|
20230602,155700,132742340,9920,9920,9920,9920,0
|
|
20230602,155600,132742340,9920,9920,9920,9920,0
|
|
20230602,155500,132742340,9920,9920,9920,9920,0
|
|
20230602,155400,132742340,9920,9920,9920,9920,0
|
|
20230602,155300,132742340,9920,9920,9920,9920,0
|
|
20230602,155200,132742340,9920,9920,9920,9920,0
|
|
20230602,155100,132742340,9920,9920,9920,9920,0
|
|
20230602,155000,132742340,9920,9920,9920,9920,0
|
|
20230602,154900,132742340,9920,9920,9920,9920,0
|
|
20230602,154800,132742340,9920,9920,9920,9920,0
|
|
20230602,154700,132742340,9920,9920,9920,9920,0
|
|
20230602,154600,132742340,9920,9920,9920,9920,0
|
|
20230602,154500,132742340,9920,9920,9920,9920,0
|
|
20230602,154400,132742340,9920,9920,9920,9920,0
|
|
20230602,154300,132742340,9920,9920,9920,9920,0
|
|
20230602,154200,132742340,9920,9920,9920,9920,1006
|
|
20230602,154100,132742340,9920,9920,9920,9920,0
|
|
20230602,154000,132742340,9920,9920,9920,9920,0
|
|
20230602,153900,132742340,9920,9920,9920,9920,0
|
|
20230602,153800,132742340,9920,9920,9920,9920,0
|
|
20230602,153700,132742340,9920,9920,9920,9920,0
|
|
20230602,153600,132742340,9920,9920,9920,9920,0
|
|
20230602,153500,132742340,9920,9920,9920,9920,0
|
|
20230602,153400,132742340,9920,9920,9920,9920,0
|
|
20230602,153300,132742340,9920,9920,9920,9920,0
|
|
20230602,153200,132742340,9920,9920,9920,9920,0
|
|
20230602,153100,132742340,9920,9920,9920,9920,0
|
|
20230602,153000,132742340,9920,9920,9920,9920,1006
|
|
20230602,152900,122762820,9900,9900,9900,9900,0
|
|
20230602,152800,122762820,9900,9900,9900,9900,0
|
|
20230602,152700,122762820,9900,9900,9900,9900,0
|
|
20230602,152600,122762820,9900,9900,9900,9900,0
|
|
20230602,152500,122762820,9900,9900,9900,9900,0
|
|
20230602,152400,122762820,9900,9900,9900,9900,0
|
|
20230602,152300,122762820,9900,9900,9900,9900,0
|
|
20230602,152200,122762820,9900,9900,9900,9900,0
|
|
20230602,152100,122762820,9900,9900,9900,9900,0
|
|
20230602,152000,122762820,9900,9900,9900,9900,0
|
|
20230602,151900,122762820,9900,9900,9900,9900,25
|
|
20230602,151800,122515320,9900,9900,9900,9900,98
|
|
20230602,151700,121545120,9900,9900,9900,9900,0
|
|
20230602,151600,121545120,9900,9900,9900,9900,4
|
|
20230602,151500,121505520,9900,9910,9910,9900,25
|
|
20230602,151400,121257920,9910,9910,9910,9910,10
|
|
20230602,151300,121158820,9900,9900,9900,9900,20
|
|
20230602,151200,120960820,9900,9900,9900,9900,17
|
|
20230602,151100,120792520,9900,9900,9900,9900,15
|
|
20230602,151000,120644020,9900,9900,9900,9900,0
|
|
20230602,150900,120644020,9900,9900,9900,9900,5
|
|
20230602,150800,120594520,9910,9910,9910,9910,0
|
|
20230602,150700,120594520,9910,9910,9910,9910,0
|
|
20230602,150600,120594520,9910,9910,9910,9910,190
|
|
20230602,150500,118711620,9910,9910,9910,9910,6
|
|
20230602,150400,118652160,9910,9910,9910,9910,0
|
|
20230602,150300,118652160,9910,9910,9910,9910,5
|
|
20230602,150200,118602610,9910,9910,9910,9910,12
|
|
20230602,150100,118483690,9910,9900,9910,9900,19
|
|
20230602,150000,118295490,9900,9900,9900,9900,12
|
|
20230602,145900,118176690,9900,9900,9900,9900,0
|
|
20230602,145800,118176690,9900,9900,9900,9900,7
|
|
20230602,145700,118107390,9900,9900,9900,9900,12
|
|
20230602,145600,117988590,9900,9900,9900,9900,11
|
|
20230602,145500,117879690,9900,9900,9900,9900,7
|
|
20230602,145400,117810390,9900,9900,9900,9900,7
|
|
20230602,145300,117741090,9900,9900,9900,9900,0
|
|
20230602,145200,117741090,9900,9900,9900,9900,11
|
|
20230602,145100,117632190,9900,9900,9900,9900,11
|
|
20230602,145000,117523290,9900,9900,9900,9900,13
|
|
20230602,144900,117394590,9900,9900,9900,9900,9
|
|
20230602,144800,117305490,9900,9900,9900,9900,12
|
|
20230602,144700,117186690,9900,9900,9900,9900,0
|
|
20230602,144600,117186690,9900,9900,9900,9900,5
|
|
20230602,144500,117137190,9900,9900,9900,9900,21
|
|
20230602,144400,116929290,9900,9900,9900,9900,18
|
|
20230602,144300,116751090,9900,9900,9900,9900,13
|
|
20230602,144200,116622390,9900,9900,9900,9900,6
|
|
20230602,144100,116562990,9910,9910,9910,9910,0
|
|
20230602,144000,116562990,9910,9910,9910,9900,11
|
|
20230602,143900,116454070,9900,9900,9900,9900,6
|
|
20230602,143800,116394670,9900,9900,9900,9900,7
|
|
20230602,143700,116325370,9910,9910,9910,9910,0
|
|
20230602,143600,116325370,9910,9900,9910,9900,10
|
|
20230602,143500,116226360,9900,9900,9900,9900,0
|
|
20230602,143400,116226360,9900,9900,9900,9900,9
|
|
20230602,143300,116137260,9910,9900,9910,9900,22
|
|
20230602,143200,115919450,9900,9900,9900,9900,14
|
|
20230602,143100,115780850,9900,9900,9900,9900,10
|
|
20230602,143000,115681850,9910,9900,9910,9900,7
|
|
20230602,142900,115612540,9910,9910,9910,9910,1
|
|
20230602,142800,115602630,9900,9900,9900,9900,9
|
|
20230602,142700,115513530,9910,9910,9910,9910,0
|
|
20230602,142600,115513530,9910,9910,9910,9910,0
|
|
20230602,142500,115513530,9910,9910,9910,9910,1
|
|
20230602,142400,115503620,9910,9910,9910,9910,11
|
|
20230602,142300,115394610,9910,9910,9910,9910,0
|
|
20230602,142200,115394610,9910,9910,9910,9910,6
|
|
20230602,142100,115335150,9910,9910,9910,9910,5
|
|
20230602,142000,115285600,9910,9910,9910,9910,10
|
|
20230602,141900,115186500,9910,9910,9910,9910,5
|
|
20230602,141800,115136950,9910,9910,9910,9910,10
|
|
20230602,141700,115037850,9910,9910,9910,9910,0
|
|
20230602,141600,115037850,9910,9910,9910,9910,10
|
|
20230602,141500,114938750,9910,9910,9910,9910,7
|
|
20230602,141400,114869380,9910,9910,9910,9910,23
|
|
20230602,141300,114641450,9910,9910,9910,9910,11
|
|
20230602,141200,114532440,9910,9910,9910,9910,20
|
|
20230602,141100,114334240,9910,9910,9910,9910,0
|
|
20230602,141000,114334240,9910,9910,9910,9910,15
|
|
20230602,140900,114185590,9910,9910,9910,9910,18
|
|
20230602,140800,114007210,9910,9910,9910,9910,6
|
|
20230602,140700,113947750,9920,9920,9920,9920,0
|
|
20230602,140600,113947750,9920,9920,9920,9920,0
|
|
20230602,140500,113947750,9920,9920,9920,9920,0
|
|
20230602,140400,113947750,9920,9920,9920,9920,0
|
|
20230602,140300,113947750,9920,9910,9920,9910,16
|
|
20230602,140200,113789140,9910,9910,9910,9910,11
|
|
20230602,140100,113680130,9910,9910,9910,9910,13
|
|
20230602,140000,113551300,9910,9910,9910,9910,21
|
|
20230602,135900,113343190,9910,9910,9910,9910,0
|
|
20230602,135800,113343190,9910,9910,9910,9910,0
|
|
20230602,135700,113343190,9910,9910,9910,9910,12
|
|
20230602,135600,113224270,9910,9910,9910,9910,10
|
|
20230602,135500,113125170,9910,9910,9910,9910,7
|
|
20230602,135400,113055800,9910,9910,9910,9910,54
|
|
20230602,135300,112520660,9910,9910,9910,9910,0
|
|
20230602,135200,112520660,9910,9910,9910,9910,20
|
|
20230602,135100,112322460,9910,9910,9910,9910,5
|
|
20230602,135000,112272910,9900,9900,9900,9900,5
|
|
20230602,134900,112223410,9900,9900,9900,9900,6
|
|
20230602,134800,112164010,9900,9900,9900,9900,18
|
|
20230602,134700,111985810,9900,9900,9900,9900,0
|
|
20230602,134600,111985810,9900,9900,9900,9900,20
|
|
20230602,134500,111787810,9900,9900,9900,9900,18
|
|
20230602,134400,111609610,9900,9900,9900,9900,12
|
|
20230602,134300,111490810,9920,9920,9920,9920,0
|
|
20230602,134200,111490810,9920,9920,9920,9920,0
|
|
20230602,134100,111490810,9920,9920,9920,9920,0
|
|
20230602,134000,111490810,9920,9920,9920,9920,1
|
|
20230602,133900,111480890,9900,9900,9900,9900,13
|
|
20230602,133800,111352190,9900,9900,9900,9900,11
|
|
20230602,133700,111243290,9900,9900,9900,9900,12
|
|
20230602,133600,111124490,9900,9900,9900,9900,10
|
|
20230602,133500,111025490,9900,9900,9900,9900,0
|
|
20230602,133400,111025490,9900,9900,9900,9900,5
|
|
20230602,133300,110975990,9900,9900,9900,9900,11
|
|
20230602,133200,110867090,9900,9910,9910,9900,9
|
|
20230602,133100,110777980,9900,9900,9900,9900,16
|
|
20230602,133000,110619580,9900,9900,9900,9900,26
|
|
20230602,132900,110362180,9900,9900,9900,9900,74
|
|
20230602,132800,109629580,9900,9900,9900,9900,16
|
|
20230602,132700,109471180,9900,9900,9900,9900,6
|
|
20230602,132600,109411780,9920,9920,9920,9920,0
|
|
20230602,132500,109411780,9920,9920,9920,9920,0
|
|
20230602,132400,109411780,9920,9920,9920,9920,0
|
|
20230602,132300,109411780,9920,9920,9920,9920,1
|
|
20230602,132200,109401860,9900,9900,9900,9900,7
|
|
20230602,132100,109332560,9900,9900,9900,9900,13
|
|
20230602,132000,109203860,9900,9900,9900,9900,12
|
|
20230602,131900,109085060,9900,9900,9900,9900,10
|
|
20230602,131800,108986060,9900,9900,9900,9900,25
|
|
20230602,131700,108738560,9900,9900,9900,9900,0
|
|
20230602,131600,108738560,9900,9900,9900,9900,27
|
|
20230602,131500,108471260,9900,9900,9900,9900,11
|
|
20230602,131400,108362360,9900,9900,9900,9900,50
|
|
20230602,131300,107867360,9910,9910,9910,9910,0
|
|
20230602,131200,107867360,9910,9910,9910,9910,8
|
|
20230602,131100,107788080,9910,9910,9910,9910,0
|
|
20230602,131000,107788080,9910,9910,9910,9910,7
|
|
20230602,130900,107718710,9910,9910,9910,9910,6
|
|
20230602,130800,107659250,9910,9910,9910,9910,8
|
|
20230602,130700,107579970,9910,9910,9910,9910,11
|
|
20230602,130600,107470960,9910,9900,9910,9900,16
|
|
20230602,130500,107312460,9900,9900,9900,9900,0
|
|
20230602,130400,107312460,9900,9900,9900,9900,6
|
|
20230602,130300,107253060,9900,9900,9900,9900,14
|
|
20230602,130200,107114460,9900,9900,9900,9900,8
|
|
20230602,130100,107035260,9900,9900,9900,9900,12
|
|
20230602,130000,106916460,9900,9900,9900,9900,6
|
|
20230602,125900,106857060,9900,9900,9900,9900,0
|
|
20230602,125800,106857060,9900,9900,9900,9900,6
|
|
20230602,125700,106797660,9900,9900,9900,9900,11
|
|
20230602,125600,106688760,9900,9900,9900,9900,13
|
|
20230602,125500,106560060,9900,9900,9900,9900,9
|
|
20230602,125400,106470960,9900,9900,9900,9900,6
|
|
20230602,125300,106411560,9900,9900,9900,9900,0
|
|
20230602,125200,106411560,9900,9900,9900,9900,13
|
|
20230602,125100,106282860,9900,9900,9900,9900,9
|
|
20230602,125000,106193760,9900,9900,9900,9900,6
|
|
20230602,124900,106134360,9900,9900,9900,9900,12
|
|
20230602,124800,106015560,9900,9900,9900,9900,352
|
|
20230602,124700,102530760,9900,9900,9900,9900,8
|
|
20230602,124600,102451560,9900,9900,9900,9900,0
|
|
20230602,124500,102451560,9900,9900,9900,9900,12
|
|
20230602,124400,102332760,9900,9900,9900,9900,8
|
|
20230602,124300,102253560,9900,9900,9900,9900,23
|
|
20230602,124200,102025860,9900,9900,9900,9900,0
|
|
20230602,124100,102025860,9900,9900,9900,9900,2
|
|
20230602,124000,102006060,9900,9900,9900,9900,10
|
|
20230602,123900,101907060,9900,9900,9900,9900,14
|
|
20230602,123800,101768460,9900,9900,9900,9900,5
|
|
20230602,123700,101718960,9900,9900,9900,9900,12
|
|
20230602,123600,101600160,9900,9900,9900,9900,14
|
|
20230602,123500,101461560,9900,9900,9900,9900,0
|
|
20230602,123400,101461560,9900,9900,9900,9900,12
|
|
20230602,123300,101342760,9900,9900,9900,9900,37
|
|
20230602,123200,100976460,9890,9890,9890,9890,13
|
|
20230602,123100,100847890,9900,9900,9900,9890,16
|
|
20230602,123000,100689500,9890,9890,9890,9890,13
|
|
20230602,122900,100560930,9920,9920,9920,9920,0
|
|
20230602,122800,100560930,9920,9920,9920,9920,0
|
|
20230602,122700,100560930,9920,9920,9920,9920,0
|
|
20230602,122600,100560930,9920,9920,9920,9920,50
|
|
20230602,122500,100064930,9910,9890,9910,9890,17
|
|
20230602,122400,99896620,9890,9890,9890,9890,6
|
|
20230602,122300,99837280,9890,9890,9890,9890,0
|
|
20230602,122200,99837280,9890,9890,9890,9890,58
|
|
20230602,122100,99263660,9890,9900,9900,9890,115
|
|
20230602,122000,98125690,9910,9900,9910,9900,11
|
|
20230602,121900,98016780,9900,9900,9900,9900,14
|
|
20230602,121800,97878180,9900,9900,9900,9900,27
|
|
20230602,121700,97610880,9900,9900,9900,9900,0
|
|
20230602,121600,97610880,9900,9900,9900,9900,28
|
|
20230602,121500,97333680,9900,9900,9900,9900,13
|
|
20230602,121400,97204980,9900,9900,9900,9900,8
|
|
20230602,121300,97125780,9910,9910,9910,9910,2
|
|
20230602,121200,97105960,9910,9910,9910,9910,0
|
|
20230602,121100,97105960,9910,9910,9910,9910,0
|
|
20230602,121000,97105960,9910,9910,9910,9910,380
|
|
20230602,120900,93340160,9910,9910,9910,9910,0
|
|
20230602,120800,93340160,9910,9910,9910,9910,1
|
|
20230602,120700,93330250,9900,9900,9900,9900,11
|
|
20230602,120600,93221350,9900,9900,9900,9900,5
|
|
20230602,120500,93171850,9900,9900,9900,9900,0
|
|
20230602,120400,93171850,9900,9900,9900,9900,10
|
|
20230602,120300,93072850,9900,9900,9900,9900,14
|
|
20230602,120200,92934250,9900,9900,9900,9900,13
|
|
20230602,120100,92805550,9900,9900,9900,9900,86
|
|
20230602,120000,91954150,9900,9900,9900,9900,0
|
|
20230602,115900,91954150,9900,9900,9900,9900,0
|
|
20230602,115800,91954150,9900,9900,9900,9900,103
|
|
20230602,115700,90934450,9890,9890,9890,9890,10
|
|
20230602,115600,90835550,9890,9890,9890,9890,14
|
|
20230602,115500,90697090,9890,9890,9890,9890,7
|
|
20230602,115400,90627860,9900,9890,9900,9890,129
|
|
20230602,115300,89350890,9890,9890,9890,9890,0
|
|
20230602,115200,89350890,9890,9890,9890,9890,13
|
|
20230602,115100,89222320,9890,9890,9890,9890,11
|
|
20230602,115000,89113530,9890,9890,9890,9890,9
|
|
20230602,114900,89024520,9890,9890,9890,9890,10
|
|
20230602,114800,88925620,9890,9890,9890,9890,11
|
|
20230602,114700,88816830,9890,9890,9890,9890,0
|
|
20230602,114600,88816830,9890,9890,9890,9890,21
|
|
20230602,114500,88609140,9890,9890,9890,9890,22
|
|
20230602,114400,88391560,9890,9890,9890,9890,19
|
|
20230602,114300,88203650,9890,9890,9890,9890,57
|
|
20230602,114200,87639920,9900,9890,9900,9890,8
|
|
20230602,114100,87560790,9900,9900,9900,9900,2
|
|
20230602,114000,87540990,9900,9900,9900,9900,0
|
|
20230602,113900,87540990,9900,9900,9900,9900,0
|
|
20230602,113800,87540990,9900,9900,9900,9900,50
|
|
20230602,113700,87045990,9900,9900,9900,9900,0
|
|
20230602,113600,87045990,9900,9900,9900,9900,0
|
|
20230602,113500,87045990,9900,9900,9900,9900,10
|
|
20230602,113400,86946990,9890,9890,9890,9890,13
|
|
20230602,113300,86818420,9890,9890,9890,9890,13
|
|
20230602,113200,86689850,9890,9890,9890,9890,9
|
|
20230602,113100,86600840,9890,9890,9890,9890,13
|
|
20230602,113000,86472270,9890,9890,9890,9890,11
|
|
20230602,112900,86363480,9890,9890,9890,9890,0
|
|
20230602,112800,86363480,9890,9890,9890,9890,5
|
|
20230602,112700,86314030,9890,9890,9890,9890,7
|
|
20230602,112600,86244800,9890,9890,9890,9890,13
|
|
20230602,112500,86116230,9890,9890,9890,9890,6
|
|
20230602,112400,86056890,9890,9890,9890,9890,13
|
|
20230602,112300,85928320,9890,9890,9890,9890,0
|
|
20230602,112200,85928320,9890,9890,9890,9890,8
|
|
20230602,112100,85849200,9890,9890,9890,9890,13
|
|
20230602,112000,85720630,9890,9890,9890,9890,13
|
|
20230602,111900,85592060,9890,9890,9890,9890,6
|
|
20230602,111800,85532720,9890,9890,9890,9890,11
|
|
20230602,111700,85423930,9890,9890,9890,9890,0
|
|
20230602,111600,85423930,9890,9890,9890,9890,9
|
|
20230602,111500,85334920,9890,9890,9890,9890,8
|
|
20230602,111400,85255800,9890,9890,9890,9890,15
|
|
20230602,111300,85107450,9890,9890,9890,9890,13
|
|
20230602,111200,84978880,9890,9890,9890,9890,6
|
|
20230602,111100,84919540,9890,9890,9890,9890,0
|
|
20230602,111000,84919540,9890,9900,9900,9890,45
|
|
20230602,110900,84474220,9900,9900,9900,9900,10
|
|
20230602,110800,84375220,9900,9900,9900,9900,12
|
|
20230602,110700,84256420,9900,9900,9900,9900,11
|
|
20230602,110600,84147520,9900,9900,9900,9900,139
|
|
20230602,110500,82771420,9900,9900,9900,9900,0
|
|
20230602,110400,82771420,9900,9900,9900,9900,11
|
|
20230602,110300,82662520,9900,9900,9900,9900,13
|
|
20230602,110200,82533820,9900,9900,9900,9900,113
|
|
20230602,110100,81415120,9890,9890,9890,9890,22
|
|
20230602,110000,81197540,9890,9890,9890,9890,30
|
|
20230602,105900,80900840,9900,9900,9900,9900,10
|
|
20230602,105800,80801840,9900,9900,9900,9900,0
|
|
20230602,105700,80801840,9900,9900,9900,9900,401
|
|
20230602,105600,76831940,9900,9900,9900,9900,1168
|
|
20230602,105500,65268740,9900,9900,9900,9900,10
|
|
20230602,105400,65169740,9900,9900,9900,9900,12
|
|
20230602,105300,65050940,9900,9900,9900,9900,0
|
|
20230602,105200,65050940,9900,9900,9900,9900,14
|
|
20230602,105100,64912340,9900,9900,9900,9900,15
|
|
20230602,105000,64763840,9900,9900,9900,9900,9
|
|
20230602,104900,64674740,9900,9900,9900,9900,10
|
|
20230602,104800,64575740,9900,9900,9900,9900,33
|
|
20230602,104700,64249040,9900,9900,9900,9900,75
|
|
20230602,104600,63506540,9900,9900,9900,9900,24
|
|
20230602,104500,63268940,9900,9900,9900,9900,20
|
|
20230602,104400,63070940,9900,9900,9900,9900,20
|
|
20230602,104300,62872940,9900,9900,9900,9900,4
|
|
20230602,104200,62833340,9910,9910,9910,9910,10
|
|
20230602,104100,62734240,9910,9910,9910,9910,0
|
|
20230602,104000,62734240,9910,9910,9910,9910,0
|
|
20230602,103900,62734240,9910,9900,9910,9900,13
|
|
20230602,103800,62605530,9900,9900,9900,9900,17
|
|
20230602,103700,62437230,9900,9900,9900,9900,14
|
|
20230602,103600,62298630,9900,9900,9900,9900,26
|
|
20230602,103500,62041230,9900,9900,9900,9900,20
|
|
20230602,103400,61843230,9900,9900,9900,9900,6
|
|
20230602,103300,61783830,9910,9910,9910,9910,1
|
|
20230602,103200,61773920,9910,9910,9910,9910,0
|
|
20230602,103100,61773920,9910,9910,9910,9910,3
|
|
20230602,103000,61744190,9910,9900,9910,9900,14
|
|
20230602,102900,61605580,9900,9900,9900,9900,0
|
|
20230602,102800,61605580,9900,9900,9900,9900,1410
|
|
20230602,102700,47646580,9900,9900,9900,9900,8
|
|
20230602,102600,47567380,9900,9900,9900,9900,108
|
|
20230602,102500,46498180,9900,9900,9900,9900,14
|
|
20230602,102400,46359580,9900,9900,9900,9900,10
|
|
20230602,102300,46260580,9900,9910,9910,9900,1120
|
|
20230602,102200,35171400,9910,9910,9910,9910,18
|
|
20230602,102100,34993020,9910,9910,9910,9910,80
|
|
20230602,102000,34200220,9910,9910,9910,9910,8
|
|
20230602,101900,34120940,9910,9910,9910,9910,342
|
|
20230602,101800,30731720,9920,9920,9920,9910,15
|
|
20230602,101700,30583050,9920,9920,9920,9920,69
|
|
20230602,101600,29898570,9920,9930,9930,9920,6
|
|
20230602,101500,29839040,9930,9930,9930,9930,0
|
|
20230602,101400,29839040,9930,9930,9930,9930,10
|
|
20230602,101300,29739740,9910,9910,9910,9910,9
|
|
20230602,101200,29650550,9910,9910,9910,9910,9
|
|
20230602,101100,29561360,9910,9910,9910,9910,0
|
|
20230602,101000,29561360,9910,9910,9910,9910,15
|
|
20230602,100900,29412710,9910,9910,9910,9910,18
|
|
20230602,100800,29234330,9910,9910,9910,9900,36
|
|
20230602,100700,28877780,9910,9910,9910,9910,0
|
|
20230602,100600,28877780,9910,9910,9910,9910,108
|
|
20230602,100500,27807500,9910,9910,9910,9910,0
|
|
20230602,100400,27807500,9910,9910,9910,9910,0
|
|
20230602,100300,27807500,9910,9910,9910,9910,6
|
|
20230602,100200,27748040,9910,9910,9910,9910,34
|
|
20230602,100100,27411100,9910,9910,9910,9910,23
|
|
20230602,100000,27183170,9910,9910,9910,9910,24
|
|
20230602,095900,26945330,9900,9910,9910,9900,100
|
|
20230602,095800,25954760,9920,9920,9920,9920,4
|
|
20230602,095700,25915080,9930,9930,9930,9930,0
|
|
20230602,095600,25915080,9930,9930,9930,9930,0
|
|
20230602,095500,25915080,9930,9930,9930,9930,0
|
|
20230602,095400,25915080,9930,9910,9930,9910,29
|
|
20230602,095300,25627630,9910,9910,9910,9910,10
|
|
20230602,095200,25528530,9900,9910,9910,9900,54
|
|
20230602,095100,24993450,9910,9910,9910,9910,20
|
|
20230602,095000,24795250,9910,9910,9910,9910,7
|
|
20230602,094900,24725880,9930,9930,9930,9930,0
|
|
20230602,094800,24725880,9930,9930,9930,9930,0
|
|
20230602,094700,24725880,9930,9930,9930,9930,0
|
|
20230602,094600,24725880,9930,9920,9930,9920,25
|
|
20230602,094500,24477780,9920,9920,9920,9920,1
|
|
20230602,094400,24467860,9910,9910,9910,9910,7
|
|
20230602,094300,24398490,9910,9910,9910,9910,29
|
|
20230602,094200,24111100,9910,9910,9910,9910,12
|
|
20230602,094100,23992180,9910,9910,9910,9910,0
|
|
20230602,094000,23992180,9910,9910,9910,9910,25
|
|
20230602,093900,23744430,9910,9910,9910,9910,13
|
|
20230602,093800,23615600,9940,9940,9940,9940,0
|
|
20230602,093700,23615600,9940,9940,9940,9940,0
|
|
20230602,093600,23615600,9940,9940,9940,9940,1
|
|
20230602,093500,23605660,9940,9910,9940,9910,7
|
|
20230602,093400,23536260,9910,9910,9910,9910,9
|
|
20230602,093300,23447070,9910,9900,9910,9900,109
|
|
20230602,093200,22366970,9900,9900,9900,9900,15
|
|
20230602,093100,22218470,9900,9900,9900,9900,28
|
|
20230602,093000,21941270,9900,9900,9900,9900,6
|
|
20230602,092900,21881870,9900,9900,9900,9900,0
|
|
20230602,092800,21881870,9900,9900,9900,9900,13
|
|
20230602,092700,21753170,9900,9910,9910,9900,9
|
|
20230602,092600,21664060,9910,9910,9910,9910,12
|
|
20230602,092500,21545140,9910,9910,9910,9910,927
|
|
20230602,092400,12358570,9910,9910,9910,9910,12
|
|
20230602,092300,12239650,9920,9920,9920,9920,11
|
|
20230602,092200,12130530,9910,9910,9910,9910,15
|
|
20230602,092100,11981880,9910,9920,9920,9910,126
|
|
20230602,092000,10732050,9920,9930,9930,9920,88
|
|
20230602,091900,9859040,9930,9930,9930,9930,0
|
|
20230602,091800,9859040,9930,9930,9930,9930,3
|
|
20230602,091700,9829250,9940,9940,9940,9940,0
|
|
20230602,091600,9829250,9940,9920,9940,9920,15
|
|
20230602,091500,9680210,9920,9920,9920,9920,0
|
|
20230602,091400,9680210,9920,9920,9920,9920,0
|
|
20230602,091300,9680210,9920,9920,9920,9920,0
|
|
20230602,091200,9680210,9920,9920,9920,9920,0
|
|
20230602,091100,9680210,9920,9920,9920,9920,0
|
|
20230602,091000,9680210,9920,9920,9920,9920,1
|
|
20230602,090900,9670290,9920,9920,9920,9920,0
|
|
20230602,090800,9670290,9920,9920,9920,9920,0
|
|
20230602,090700,9670290,9920,9920,9920,9920,35
|
|
20230602,090600,9323090,9900,9900,9900,9900,0
|
|
20230602,090500,9323090,9900,9900,9900,9900,50
|
|
20230602,090400,8828090,9960,9900,9960,9900,287
|
|
20230602,090300,5983880,9910,9910,9910,9910,0
|
|
20230602,090200,5983880,9910,9910,9910,9910,75
|
|
20230602,090100,5240630,9910,9940,9940,9910,101
|
|
20230602,090000,4239690,9920,9950,9950,9920,427
|