757 lines
39 KiB
CSV
757 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,213400,275014590,10150,10150,10150,10150,613
|
|
20230607,213300,275014590,10150,10150,10150,10150,0
|
|
20230607,213200,275014590,10150,10150,10150,10150,0
|
|
20230607,213100,275014590,10150,10150,10150,10150,0
|
|
20230607,213000,275014590,10150,10150,10150,10150,0
|
|
20230607,212900,275014590,10150,10150,10150,10150,0
|
|
20230607,212800,275014590,10150,10150,10150,10150,0
|
|
20230607,212700,275014590,10150,10150,10150,10150,0
|
|
20230607,212600,275014590,10150,10150,10150,10150,0
|
|
20230607,212500,275014590,10150,10150,10150,10150,0
|
|
20230607,212400,275014590,10150,10150,10150,10150,0
|
|
20230607,212300,275014590,10150,10150,10150,10150,0
|
|
20230607,212200,275014590,10150,10150,10150,10150,0
|
|
20230607,212100,275014590,10150,10150,10150,10150,0
|
|
20230607,212000,275014590,10150,10150,10150,10150,0
|
|
20230607,211900,275014590,10150,10150,10150,10150,0
|
|
20230607,211800,275014590,10150,10150,10150,10150,0
|
|
20230607,211700,275014590,10150,10150,10150,10150,0
|
|
20230607,211600,275014590,10150,10150,10150,10150,0
|
|
20230607,211500,275014590,10150,10150,10150,10150,0
|
|
20230607,211400,275014590,10150,10150,10150,10150,0
|
|
20230607,211300,275014590,10150,10150,10150,10150,0
|
|
20230607,211200,275014590,10150,10150,10150,10150,0
|
|
20230607,211100,275014590,10150,10150,10150,10150,0
|
|
20230607,211000,275014590,10150,10150,10150,10150,0
|
|
20230607,210900,275014590,10150,10150,10150,10150,0
|
|
20230607,210800,275014590,10150,10150,10150,10150,0
|
|
20230607,210700,275014590,10150,10150,10150,10150,0
|
|
20230607,210600,275014590,10150,10150,10150,10150,0
|
|
20230607,210500,275014590,10150,10150,10150,10150,0
|
|
20230607,210400,275014590,10150,10150,10150,10150,613
|
|
20230607,210300,275014590,10150,10150,10150,10150,0
|
|
20230607,210200,275014590,10150,10150,10150,10150,0
|
|
20230607,210100,275014590,10150,10150,10150,10150,0
|
|
20230607,210000,275014590,10150,10150,10150,10150,0
|
|
20230607,205900,275014590,10150,10150,10150,10150,0
|
|
20230607,205800,275014590,10150,10150,10150,10150,0
|
|
20230607,205700,275014590,10150,10150,10150,10150,0
|
|
20230607,205600,275014590,10150,10150,10150,10150,0
|
|
20230607,205500,275014590,10150,10150,10150,10150,0
|
|
20230607,205400,275014590,10150,10150,10150,10150,0
|
|
20230607,205300,275014590,10150,10150,10150,10150,0
|
|
20230607,205200,275014590,10150,10150,10150,10150,0
|
|
20230607,205100,275014590,10150,10150,10150,10150,0
|
|
20230607,205000,275014590,10150,10150,10150,10150,0
|
|
20230607,204900,275014590,10150,10150,10150,10150,0
|
|
20230607,204800,275014590,10150,10150,10150,10150,0
|
|
20230607,204700,275014590,10150,10150,10150,10150,0
|
|
20230607,204600,275014590,10150,10150,10150,10150,0
|
|
20230607,204500,275014590,10150,10150,10150,10150,0
|
|
20230607,204400,275014590,10150,10150,10150,10150,0
|
|
20230607,204300,275014590,10150,10150,10150,10150,0
|
|
20230607,204200,275014590,10150,10150,10150,10150,0
|
|
20230607,204100,275014590,10150,10150,10150,10150,0
|
|
20230607,204000,275014590,10150,10150,10150,10150,0
|
|
20230607,203900,275014590,10150,10150,10150,10150,0
|
|
20230607,203800,275014590,10150,10150,10150,10150,0
|
|
20230607,203700,275014590,10150,10150,10150,10150,0
|
|
20230607,203600,275014590,10150,10150,10150,10150,0
|
|
20230607,203500,275014590,10150,10150,10150,10150,0
|
|
20230607,203400,275014590,10150,10150,10150,10150,613
|
|
20230607,203300,275014590,10150,10150,10150,10150,0
|
|
20230607,203200,275014590,10150,10150,10150,10150,0
|
|
20230607,203100,275014590,10150,10150,10150,10150,0
|
|
20230607,203000,275014590,10150,10150,10150,10150,0
|
|
20230607,202900,275014590,10150,10150,10150,10150,0
|
|
20230607,202800,275014590,10150,10150,10150,10150,0
|
|
20230607,202700,275014590,10150,10150,10150,10150,0
|
|
20230607,202600,275014590,10150,10150,10150,10150,0
|
|
20230607,202500,275014590,10150,10150,10150,10150,0
|
|
20230607,202400,275014590,10150,10150,10150,10150,0
|
|
20230607,202300,275014590,10150,10150,10150,10150,0
|
|
20230607,202200,275014590,10150,10150,10150,10150,0
|
|
20230607,202100,275014590,10150,10150,10150,10150,0
|
|
20230607,202000,275014590,10150,10150,10150,10150,0
|
|
20230607,201900,275014590,10150,10150,10150,10150,0
|
|
20230607,201800,275014590,10150,10150,10150,10150,0
|
|
20230607,201700,275014590,10150,10150,10150,10150,0
|
|
20230607,201600,275014590,10150,10150,10150,10150,0
|
|
20230607,201500,275014590,10150,10150,10150,10150,0
|
|
20230607,201400,275014590,10150,10150,10150,10150,0
|
|
20230607,201300,275014590,10150,10150,10150,10150,0
|
|
20230607,201200,275014590,10150,10150,10150,10150,0
|
|
20230607,201100,275014590,10150,10150,10150,10150,0
|
|
20230607,201000,275014590,10150,10150,10150,10150,0
|
|
20230607,200900,275014590,10150,10150,10150,10150,0
|
|
20230607,200800,275014590,10150,10150,10150,10150,0
|
|
20230607,200700,275014590,10150,10150,10150,10150,0
|
|
20230607,200600,275014590,10150,10150,10150,10150,0
|
|
20230607,200500,275014590,10150,10150,10150,10150,0
|
|
20230607,200400,275014590,10150,10150,10150,10150,613
|
|
20230607,200300,275014590,10150,10150,10150,10150,0
|
|
20230607,200200,275014590,10150,10150,10150,10150,0
|
|
20230607,200100,275014590,10150,10150,10150,10150,0
|
|
20230607,200000,275014590,10150,10150,10150,10150,0
|
|
20230607,195900,275014590,10150,10150,10150,10150,0
|
|
20230607,195800,275014590,10150,10150,10150,10150,0
|
|
20230607,195700,275014590,10150,10150,10150,10150,0
|
|
20230607,195600,275014590,10150,10150,10150,10150,0
|
|
20230607,195500,275014590,10150,10150,10150,10150,0
|
|
20230607,195400,275014590,10150,10150,10150,10150,0
|
|
20230607,195300,275014590,10150,10150,10150,10150,0
|
|
20230607,195200,275014590,10150,10150,10150,10150,0
|
|
20230607,195100,275014590,10150,10150,10150,10150,0
|
|
20230607,195000,275014590,10150,10150,10150,10150,0
|
|
20230607,194900,275014590,10150,10150,10150,10150,0
|
|
20230607,194800,275014590,10150,10150,10150,10150,0
|
|
20230607,194700,275014590,10150,10150,10150,10150,0
|
|
20230607,194600,275014590,10150,10150,10150,10150,0
|
|
20230607,194500,275014590,10150,10150,10150,10150,0
|
|
20230607,194400,275014590,10150,10150,10150,10150,0
|
|
20230607,194300,275014590,10150,10150,10150,10150,0
|
|
20230607,194200,275014590,10150,10150,10150,10150,0
|
|
20230607,194100,275014590,10150,10150,10150,10150,0
|
|
20230607,194000,275014590,10150,10150,10150,10150,0
|
|
20230607,193900,275014590,10150,10150,10150,10150,0
|
|
20230607,193800,275014590,10150,10150,10150,10150,0
|
|
20230607,193700,275014590,10150,10150,10150,10150,0
|
|
20230607,193600,275014590,10150,10150,10150,10150,0
|
|
20230607,193500,275014590,10150,10150,10150,10150,0
|
|
20230607,193400,275014590,10150,10150,10150,10150,613
|
|
20230607,193300,275014590,10150,10150,10150,10150,0
|
|
20230607,193200,275014590,10150,10150,10150,10150,0
|
|
20230607,193100,275014590,10150,10150,10150,10150,0
|
|
20230607,193000,275014590,10150,10150,10150,10150,0
|
|
20230607,192900,275014590,10150,10150,10150,10150,0
|
|
20230607,192800,275014590,10150,10150,10150,10150,0
|
|
20230607,192700,275014590,10150,10150,10150,10150,0
|
|
20230607,192600,275014590,10150,10150,10150,10150,0
|
|
20230607,192500,275014590,10150,10150,10150,10150,0
|
|
20230607,192400,275014590,10150,10150,10150,10150,0
|
|
20230607,192300,275014590,10150,10150,10150,10150,0
|
|
20230607,192200,275014590,10150,10150,10150,10150,0
|
|
20230607,192100,275014590,10150,10150,10150,10150,0
|
|
20230607,192000,275014590,10150,10150,10150,10150,0
|
|
20230607,191900,275014590,10150,10150,10150,10150,0
|
|
20230607,191800,275014590,10150,10150,10150,10150,0
|
|
20230607,191700,275014590,10150,10150,10150,10150,0
|
|
20230607,191600,275014590,10150,10150,10150,10150,0
|
|
20230607,191500,275014590,10150,10150,10150,10150,0
|
|
20230607,191400,275014590,10150,10150,10150,10150,0
|
|
20230607,191300,275014590,10150,10150,10150,10150,0
|
|
20230607,191200,275014590,10150,10150,10150,10150,0
|
|
20230607,191100,275014590,10150,10150,10150,10150,0
|
|
20230607,191000,275014590,10150,10150,10150,10150,0
|
|
20230607,190900,275014590,10150,10150,10150,10150,0
|
|
20230607,190800,275014590,10150,10150,10150,10150,0
|
|
20230607,190700,275014590,10150,10150,10150,10150,0
|
|
20230607,190600,275014590,10150,10150,10150,10150,0
|
|
20230607,190500,275014590,10150,10150,10150,10150,0
|
|
20230607,190400,275014590,10150,10150,10150,10150,613
|
|
20230607,190300,275014590,10150,10150,10150,10150,0
|
|
20230607,190200,275014590,10150,10150,10150,10150,0
|
|
20230607,190100,275014590,10150,10150,10150,10150,0
|
|
20230607,190000,275014590,10150,10150,10150,10150,0
|
|
20230607,185900,275014590,10150,10150,10150,10150,0
|
|
20230607,185800,275014590,10150,10150,10150,10150,0
|
|
20230607,185700,275014590,10150,10150,10150,10150,0
|
|
20230607,185600,275014590,10150,10150,10150,10150,0
|
|
20230607,185500,275014590,10150,10150,10150,10150,0
|
|
20230607,185400,275014590,10150,10150,10150,10150,0
|
|
20230607,185300,275014590,10150,10150,10150,10150,0
|
|
20230607,185200,275014590,10150,10150,10150,10150,0
|
|
20230607,185100,275014590,10150,10150,10150,10150,0
|
|
20230607,185000,275014590,10150,10150,10150,10150,0
|
|
20230607,184900,275014590,10150,10150,10150,10150,0
|
|
20230607,184800,275014590,10150,10150,10150,10150,0
|
|
20230607,184700,275014590,10150,10150,10150,10150,0
|
|
20230607,184600,275014590,10150,10150,10150,10150,0
|
|
20230607,184500,275014590,10150,10150,10150,10150,0
|
|
20230607,184400,275014590,10150,10150,10150,10150,0
|
|
20230607,184300,275014590,10150,10150,10150,10150,0
|
|
20230607,184200,275014590,10150,10150,10150,10150,0
|
|
20230607,184100,275014590,10150,10150,10150,10150,0
|
|
20230607,184000,275014590,10150,10150,10150,10150,0
|
|
20230607,183900,275014590,10150,10150,10150,10150,0
|
|
20230607,183800,275014590,10150,10150,10150,10150,0
|
|
20230607,183700,275014590,10150,10150,10150,10150,0
|
|
20230607,183600,275014590,10150,10150,10150,10150,0
|
|
20230607,183500,275014590,10150,10150,10150,10150,0
|
|
20230607,183400,275014590,10150,10150,10150,10150,613
|
|
20230607,183300,275014590,10150,10150,10150,10150,0
|
|
20230607,183200,275014590,10150,10150,10150,10150,0
|
|
20230607,183100,275014590,10150,10150,10150,10150,0
|
|
20230607,183000,275014590,10150,10150,10150,10150,0
|
|
20230607,182900,275014590,10150,10150,10150,10150,0
|
|
20230607,182800,275014590,10150,10150,10150,10150,0
|
|
20230607,182700,275014590,10150,10150,10150,10150,0
|
|
20230607,182600,275014590,10150,10150,10150,10150,0
|
|
20230607,182500,275014590,10150,10150,10150,10150,0
|
|
20230607,182400,275014590,10150,10150,10150,10150,0
|
|
20230607,182300,275014590,10150,10150,10150,10150,0
|
|
20230607,182200,275014590,10150,10150,10150,10150,0
|
|
20230607,182100,275014590,10150,10150,10150,10150,0
|
|
20230607,182000,275014590,10150,10150,10150,10150,0
|
|
20230607,181900,275014590,10150,10150,10150,10150,0
|
|
20230607,181800,275014590,10150,10150,10150,10150,0
|
|
20230607,181700,275014590,10150,10150,10150,10150,0
|
|
20230607,181600,275014590,10150,10150,10150,10150,0
|
|
20230607,181500,275014590,10150,10150,10150,10150,0
|
|
20230607,181400,275014590,10150,10150,10150,10150,0
|
|
20230607,181300,275014590,10150,10150,10150,10150,0
|
|
20230607,181200,275014590,10150,10150,10150,10150,0
|
|
20230607,181100,275014590,10150,10150,10150,10150,0
|
|
20230607,181000,275014590,10150,10150,10150,10150,0
|
|
20230607,180900,275014590,10150,10150,10150,10150,0
|
|
20230607,180800,275014590,10150,10150,10150,10150,0
|
|
20230607,180700,275014590,10150,10150,10150,10150,0
|
|
20230607,180600,275014590,10150,10150,10150,10150,0
|
|
20230607,180500,275014590,10150,10150,10150,10150,0
|
|
20230607,180400,275014590,10150,10150,10150,10150,613
|
|
20230607,180300,275014590,10150,10150,10150,10150,0
|
|
20230607,180200,275014590,10150,10150,10150,10150,0
|
|
20230607,180100,275014590,10150,10150,10150,10150,0
|
|
20230607,180000,275014590,10150,10150,10150,10150,0
|
|
20230607,175900,275014590,10150,10150,10150,10150,0
|
|
20230607,175800,275014590,10150,10150,10150,10150,0
|
|
20230607,175700,275014590,10150,10150,10150,10150,0
|
|
20230607,175600,275014590,10150,10150,10150,10150,0
|
|
20230607,175500,275014590,10150,10150,10150,10150,0
|
|
20230607,175400,275014590,10150,10150,10150,10150,0
|
|
20230607,175300,275014590,10150,10150,10150,10150,0
|
|
20230607,175200,275014590,10150,10150,10150,10150,0
|
|
20230607,175100,275014590,10150,10150,10150,10150,0
|
|
20230607,175000,275014590,10150,10150,10150,10150,0
|
|
20230607,174900,275014590,10150,10150,10150,10150,0
|
|
20230607,174800,275014590,10150,10150,10150,10150,0
|
|
20230607,174700,275014590,10150,10150,10150,10150,0
|
|
20230607,174600,275014590,10150,10150,10150,10150,0
|
|
20230607,174500,275014590,10150,10150,10150,10150,0
|
|
20230607,174400,275014590,10150,10150,10150,10150,0
|
|
20230607,174300,275014590,10150,10150,10150,10150,0
|
|
20230607,174200,275014590,10150,10150,10150,10150,0
|
|
20230607,174100,275014590,10150,10150,10150,10150,0
|
|
20230607,174000,275014590,10150,10150,10150,10150,0
|
|
20230607,173900,275014590,10150,10150,10150,10150,0
|
|
20230607,173800,275014590,10150,10150,10150,10150,0
|
|
20230607,173700,275014590,10150,10150,10150,10150,0
|
|
20230607,173600,275014590,10150,10150,10150,10150,0
|
|
20230607,173500,275014590,10150,10150,10150,10150,0
|
|
20230607,173400,275014590,10150,10150,10150,10150,613
|
|
20230607,173300,275014590,10150,10150,10150,10150,0
|
|
20230607,173200,275014590,10150,10150,10150,10150,0
|
|
20230607,173100,275014590,10150,10150,10150,10150,0
|
|
20230607,173000,275014590,10150,10150,10150,10150,0
|
|
20230607,172900,275014590,10150,10150,10150,10150,0
|
|
20230607,172800,275014590,10150,10150,10150,10150,0
|
|
20230607,172700,275014590,10150,10150,10150,10150,0
|
|
20230607,172600,275014590,10150,10150,10150,10150,0
|
|
20230607,172500,275014590,10150,10150,10150,10150,0
|
|
20230607,172400,275014590,10150,10150,10150,10150,0
|
|
20230607,172300,275014590,10150,10150,10150,10150,0
|
|
20230607,172200,275014590,10150,10150,10150,10150,0
|
|
20230607,172100,275014590,10150,10150,10150,10150,0
|
|
20230607,172000,275014590,10150,10150,10150,10150,0
|
|
20230607,171900,275014590,10150,10150,10150,10150,0
|
|
20230607,171800,275014590,10150,10150,10150,10150,0
|
|
20230607,171700,275014590,10150,10150,10150,10150,0
|
|
20230607,171600,275014590,10150,10150,10150,10150,0
|
|
20230607,171500,275014590,10150,10150,10150,10150,0
|
|
20230607,171400,275014590,10150,10150,10150,10150,0
|
|
20230607,171300,275014590,10150,10150,10150,10150,0
|
|
20230607,171200,275014590,10150,10150,10150,10150,0
|
|
20230607,171100,275014590,10150,10150,10150,10150,0
|
|
20230607,171000,275014590,10150,10150,10150,10150,0
|
|
20230607,170900,275014590,10150,10150,10150,10150,0
|
|
20230607,170800,275014590,10150,10150,10150,10150,0
|
|
20230607,170700,275014590,10150,10150,10150,10150,0
|
|
20230607,170600,275014590,10150,10150,10150,10150,0
|
|
20230607,170500,275014590,10150,10150,10150,10150,0
|
|
20230607,170400,275014590,10150,10150,10150,10150,613
|
|
20230607,170300,275014590,10150,10150,10150,10150,0
|
|
20230607,170200,275014590,10150,10150,10150,10150,0
|
|
20230607,170100,275014590,10150,10150,10150,10150,0
|
|
20230607,170000,275014590,10150,10150,10150,10150,0
|
|
20230607,165900,275014590,10150,10150,10150,10150,0
|
|
20230607,165800,275014590,10150,10150,10150,10150,0
|
|
20230607,165700,275014590,10150,10150,10150,10150,0
|
|
20230607,165600,275014590,10150,10150,10150,10150,0
|
|
20230607,165500,275014590,10150,10150,10150,10150,0
|
|
20230607,165400,275014590,10150,10150,10150,10150,0
|
|
20230607,165300,275014590,10150,10150,10150,10150,0
|
|
20230607,165200,275014590,10150,10150,10150,10150,0
|
|
20230607,165100,275014590,10150,10150,10150,10150,0
|
|
20230607,165000,275014590,10150,10150,10150,10150,0
|
|
20230607,164900,275014590,10150,10150,10150,10150,0
|
|
20230607,164800,275014590,10150,10150,10150,10150,0
|
|
20230607,164700,275014590,10150,10150,10150,10150,0
|
|
20230607,164600,275014590,10150,10150,10150,10150,0
|
|
20230607,164500,275014590,10150,10150,10150,10150,0
|
|
20230607,164400,275014590,10150,10150,10150,10150,0
|
|
20230607,164300,275014590,10150,10150,10150,10150,0
|
|
20230607,164200,275014590,10150,10150,10150,10150,0
|
|
20230607,164100,275014590,10150,10150,10150,10150,0
|
|
20230607,164000,275014590,10150,10150,10150,10150,0
|
|
20230607,163900,275014590,10150,10150,10150,10150,0
|
|
20230607,163800,275014590,10150,10150,10150,10150,0
|
|
20230607,163700,275014590,10150,10150,10150,10150,0
|
|
20230607,163600,275014590,10150,10150,10150,10150,0
|
|
20230607,163500,275014590,10150,10150,10150,10150,0
|
|
20230607,163400,275014590,10150,10150,10150,10150,613
|
|
20230607,163300,275014590,10150,10150,10150,10150,0
|
|
20230607,163200,275014590,10150,10150,10150,10150,0
|
|
20230607,163100,275014590,10150,10150,10150,10150,0
|
|
20230607,163000,275014590,10150,10150,10150,10150,0
|
|
20230607,162900,275014590,10150,10150,10150,10150,0
|
|
20230607,162800,275014590,10150,10150,10150,10150,0
|
|
20230607,162700,275014590,10150,10150,10150,10150,0
|
|
20230607,162600,275014590,10150,10150,10150,10150,0
|
|
20230607,162500,275014590,10150,10150,10150,10150,0
|
|
20230607,162400,275014590,10150,10150,10150,10150,0
|
|
20230607,162300,275014590,10150,10150,10150,10150,0
|
|
20230607,162200,275014590,10150,10150,10150,10150,0
|
|
20230607,162100,275014590,10150,10150,10150,10150,0
|
|
20230607,162000,275014590,10150,10150,10150,10150,0
|
|
20230607,161900,275014590,10150,10150,10150,10150,0
|
|
20230607,161800,275014590,10150,10150,10150,10150,0
|
|
20230607,161700,275014590,10150,10150,10150,10150,0
|
|
20230607,161600,275014590,10150,10150,10150,10150,0
|
|
20230607,161500,275014590,10150,10150,10150,10150,0
|
|
20230607,161400,275014590,10150,10150,10150,10150,0
|
|
20230607,161300,275014590,10150,10150,10150,10150,0
|
|
20230607,161200,275014590,10150,10150,10150,10150,0
|
|
20230607,161100,275014590,10150,10150,10150,10150,0
|
|
20230607,161000,275014590,10150,10150,10150,10150,0
|
|
20230607,160900,275014590,10150,10150,10150,10150,0
|
|
20230607,160800,275014590,10150,10150,10150,10150,0
|
|
20230607,160700,275014590,10150,10150,10150,10150,0
|
|
20230607,160600,275014590,10150,10150,10150,10150,0
|
|
20230607,160500,275014590,10150,10150,10150,10150,0
|
|
20230607,160400,275014590,10150,10150,10150,10150,613
|
|
20230607,160300,275014590,10150,10150,10150,10150,0
|
|
20230607,160200,275014590,10150,10150,10150,10150,0
|
|
20230607,160100,275014590,10150,10150,10150,10150,0
|
|
20230607,160000,275014590,10150,10150,10150,10150,0
|
|
20230607,155900,275014590,10150,10150,10150,10150,0
|
|
20230607,155800,275014590,10150,10150,10150,10150,0
|
|
20230607,155700,275014590,10150,10150,10150,10150,0
|
|
20230607,155600,275014590,10150,10150,10150,10150,0
|
|
20230607,155500,275014590,10150,10150,10150,10150,0
|
|
20230607,155400,275014590,10150,10150,10150,10150,0
|
|
20230607,155300,275014590,10150,10150,10150,10150,0
|
|
20230607,155200,275014590,10150,10150,10150,10150,0
|
|
20230607,155100,275014590,10150,10150,10150,10150,0
|
|
20230607,155000,275014590,10150,10150,10150,10150,0
|
|
20230607,154900,275014590,10150,10150,10150,10150,0
|
|
20230607,154800,275014590,10150,10150,10150,10150,0
|
|
20230607,154700,275014590,10150,10150,10150,10150,0
|
|
20230607,154600,275014590,10150,10150,10150,10150,0
|
|
20230607,154500,275014590,10150,10150,10150,10150,0
|
|
20230607,154400,275014590,10150,10150,10150,10150,0
|
|
20230607,154300,275014590,10150,10150,10150,10150,0
|
|
20230607,154200,275014590,10150,10150,10150,10150,0
|
|
20230607,154100,275014590,10150,10150,10150,10150,0
|
|
20230607,154000,275014590,10150,10150,10150,10150,0
|
|
20230607,153900,275014590,10150,10150,10150,10150,0
|
|
20230607,153800,275014590,10150,10150,10150,10150,0
|
|
20230607,153700,275014590,10150,10150,10150,10150,0
|
|
20230607,153600,275014590,10150,10150,10150,10150,0
|
|
20230607,153500,275014590,10150,10150,10150,10150,0
|
|
20230607,153400,275014590,10150,10150,10150,10150,613
|
|
20230607,153300,275014590,10150,10150,10150,10150,0
|
|
20230607,153200,275014590,10150,10150,10150,10150,0
|
|
20230607,153100,275014590,10150,10150,10150,10150,0
|
|
20230607,153000,275014590,10150,10150,10150,10150,613
|
|
20230607,152900,268792640,10120,10120,10120,10120,0
|
|
20230607,152800,268792640,10120,10120,10120,10120,0
|
|
20230607,152700,268792640,10120,10120,10120,10120,0
|
|
20230607,152600,268792640,10120,10120,10120,10120,0
|
|
20230607,152500,268792640,10120,10120,10120,10120,0
|
|
20230607,152400,268792640,10120,10120,10120,10120,0
|
|
20230607,152300,268792640,10120,10120,10120,10120,0
|
|
20230607,152200,268792640,10120,10120,10120,10120,0
|
|
20230607,152100,268792640,10120,10120,10120,10120,0
|
|
20230607,152000,268792640,10120,10120,10120,10120,0
|
|
20230607,151900,268792640,10120,10070,10120,10070,64
|
|
20230607,151800,268147300,10080,10070,10080,10070,17
|
|
20230607,151700,267976100,10090,10090,10090,10090,8
|
|
20230607,151600,267895380,10090,10070,10090,10070,15
|
|
20230607,151500,267744290,10090,10090,10090,10090,0
|
|
20230607,151400,267744290,10090,10080,10090,10080,6
|
|
20230607,151300,267683760,10080,10060,10080,10060,149
|
|
20230607,151200,266183780,10070,10060,10070,10060,18
|
|
20230607,151100,266002580,10060,10070,10070,10060,6
|
|
20230607,151000,265942190,10060,10060,10060,10060,35
|
|
20230607,150900,265590090,10060,10060,10070,10060,15
|
|
20230607,150800,265439180,10060,10070,10070,10060,4
|
|
20230607,150700,265398920,10070,10070,10070,10070,1
|
|
20230607,150600,265388850,10070,10060,10070,10060,70
|
|
20230607,150500,264684020,10060,10060,10060,10060,19
|
|
20230607,150400,264492880,10060,10060,10070,10060,9
|
|
20230607,150300,264402330,10070,10090,10090,10070,202
|
|
20230607,150200,262367470,10090,10090,10090,10090,0
|
|
20230607,150100,262367470,10090,10080,10090,10080,13
|
|
20230607,150000,262236420,10080,10080,10080,10080,59
|
|
20230607,145900,261641700,10080,10070,10080,10070,58
|
|
20230607,145800,261057140,10070,10070,10070,10070,5
|
|
20230607,145700,261006790,10070,10070,10070,10070,9
|
|
20230607,145600,260916160,10060,10060,10060,10060,8
|
|
20230607,145500,260835680,10060,10070,10070,10060,1577
|
|
20230607,145400,244970350,10070,10070,10070,10070,66
|
|
20230607,145300,244305730,10070,10070,10070,10070,220
|
|
20230607,145200,242090330,10070,10070,10070,10070,31
|
|
20230607,145100,241778160,10070,10070,10070,10070,26
|
|
20230607,145000,241516340,10080,10080,10080,10080,0
|
|
20230607,144900,241516340,10080,10080,10080,10080,1
|
|
20230607,144800,241506260,10070,10070,10070,10070,19
|
|
20230607,144700,241314930,10070,10070,10070,10070,12
|
|
20230607,144600,241194090,10080,10070,10080,10070,11
|
|
20230607,144500,241083310,10070,10070,10070,10070,20
|
|
20230607,144400,240881910,10080,10080,10080,10080,0
|
|
20230607,144300,240881910,10080,10070,10080,10070,121
|
|
20230607,144200,239662300,10070,10060,10070,10060,66
|
|
20230607,144100,238997870,10060,10060,10060,10060,13
|
|
20230607,144000,238867090,10060,10060,10060,10060,4
|
|
20230607,143900,238826850,10070,10070,10070,10070,47
|
|
20230607,143800,238353560,10070,10070,10070,10070,1
|
|
20230607,143700,238343490,10070,10070,10070,10070,14
|
|
20230607,143600,238202510,10070,10070,10070,10070,43
|
|
20230607,143500,237769500,10060,10060,10060,10060,38
|
|
20230607,143400,237387220,10060,10060,10060,10060,67
|
|
20230607,143300,236713200,10060,10080,10080,10060,708
|
|
20230607,143200,229582610,10080,10080,10080,10080,14
|
|
20230607,143100,229441490,10080,10080,10080,10080,13
|
|
20230607,143000,229310450,10080,10080,10080,10080,16
|
|
20230607,142900,229149170,10080,10080,10080,10080,8
|
|
20230607,142800,229068530,10080,10080,10080,10080,13
|
|
20230607,142700,228937490,10080,10080,10080,10080,13
|
|
20230607,142600,228806450,10080,10080,10080,10080,51
|
|
20230607,142500,228292370,10080,10070,10080,10070,77
|
|
20230607,142400,227516330,10070,10060,10070,10060,197
|
|
20230607,142300,225533120,10060,10070,10070,10060,330
|
|
20230607,142200,222210090,10080,10080,10080,10080,0
|
|
20230607,142100,222210090,10080,10080,10080,10080,113
|
|
20230607,142000,221071050,10080,10080,10080,10080,7
|
|
20230607,141900,221000490,10080,10080,10080,10080,29
|
|
20230607,141800,220708170,10080,10080,10080,10080,33
|
|
20230607,141700,220375530,10080,10080,10080,10080,17
|
|
20230607,141600,220204170,10080,10080,10080,10080,10
|
|
20230607,141500,220103370,10090,10080,10090,10080,24
|
|
20230607,141400,219861350,10080,10080,10080,10080,22
|
|
20230607,141300,219639590,10080,10080,10080,10080,27
|
|
20230607,141200,219367430,10080,10080,10080,10080,8
|
|
20230607,141100,219286790,10080,10080,10080,10080,55
|
|
20230607,141000,218732390,10080,10080,10080,10080,11
|
|
20230607,140900,218621510,10090,10090,10090,10090,0
|
|
20230607,140800,218621510,10090,10090,10090,10090,26
|
|
20230607,140700,218359170,10090,10090,10090,10090,25
|
|
20230607,140600,218106920,10090,10090,10090,10090,31
|
|
20230607,140500,217794130,10090,10090,10090,10090,11
|
|
20230607,140400,217683140,10090,10090,10090,10090,10
|
|
20230607,140300,217582240,10090,10090,10090,10090,6
|
|
20230607,140200,217521700,10090,10090,10090,10090,24
|
|
20230607,140100,217279540,10090,10090,10090,10090,21
|
|
20230607,140000,217067650,10100,10100,10100,10100,5
|
|
20230607,135900,217017150,10100,10100,10100,10100,1
|
|
20230607,135800,217007050,10100,10090,10100,10090,84
|
|
20230607,135700,216158730,10090,10090,10090,10090,9
|
|
20230607,135600,216067920,10090,10090,10090,10090,7
|
|
20230607,135500,215997290,10090,10090,10090,10090,5
|
|
20230607,135400,215946840,10090,10090,10090,10090,22
|
|
20230607,135300,215724860,10090,10090,10090,10090,21
|
|
20230607,135200,215512970,10100,10100,10100,10100,0
|
|
20230607,135100,215512970,10100,10100,10100,10100,7
|
|
20230607,135000,215442270,10100,10100,10100,10100,93
|
|
20230607,134900,214502970,10100,10100,10100,10100,78
|
|
20230607,134800,213715170,10100,10100,10100,10090,634
|
|
20230607,134700,207311880,10110,10100,10110,10100,563
|
|
20230607,134600,201625090,10100,10100,10100,10100,26
|
|
20230607,134500,201362490,10110,10110,10110,10110,79
|
|
20230607,134400,200563800,10110,10110,10110,10110,7
|
|
20230607,134300,200493030,10120,10120,10120,10120,0
|
|
20230607,134200,200493030,10120,10110,10120,10110,65
|
|
20230607,134100,199835310,10110,10110,10110,10110,13
|
|
20230607,134000,199703880,10110,10110,10110,10110,51
|
|
20230607,133900,199188270,10110,10110,10110,10110,10
|
|
20230607,133800,199087170,10110,10110,10110,10110,505
|
|
20230607,133700,193981620,10110,10120,10120,10110,767
|
|
20230607,133600,186226570,10120,10120,10120,10120,63
|
|
20230607,133500,185589010,10130,10130,10130,10130,318
|
|
20230607,133400,182367670,10140,10130,10140,10130,6
|
|
20230607,133300,182306880,10130,10130,10130,10130,4
|
|
20230607,133200,182266360,10130,10130,10130,10130,41
|
|
20230607,133100,181851030,10130,10130,10130,10130,22
|
|
20230607,133000,181628170,10130,10140,10140,10130,44
|
|
20230607,132900,181182100,10150,10150,10150,10150,156
|
|
20230607,132800,179598700,10160,10160,10160,10160,0
|
|
20230607,132700,179598700,10160,10150,10160,10150,10
|
|
20230607,132600,179497190,10150,10150,10150,10150,44
|
|
20230607,132500,179050590,10150,10150,10150,10150,8
|
|
20230607,132400,178969390,10150,10150,10150,10150,9
|
|
20230607,132300,178878040,10150,10150,10150,10150,47
|
|
20230607,132200,178400990,10150,10150,10150,10150,15
|
|
20230607,132100,178248740,10150,10150,10150,10150,41
|
|
20230607,132000,177832590,10150,10150,10150,10150,14
|
|
20230607,131900,177690490,10150,10150,10150,10150,58
|
|
20230607,131800,177101790,10150,10150,10150,10150,22
|
|
20230607,131700,176878490,10150,10150,10150,10150,20
|
|
20230607,131600,176675490,10160,10160,10160,10160,0
|
|
20230607,131500,176675490,10160,10160,10160,10160,0
|
|
20230607,131400,176675490,10160,10160,10160,10160,140
|
|
20230607,131300,175253090,10160,10160,10160,10160,107
|
|
20230607,131200,174165970,10160,10160,10160,10160,4
|
|
20230607,131100,174125330,10170,10170,10170,10170,0
|
|
20230607,131000,174125330,10170,10170,10170,10170,75
|
|
20230607,130900,173362580,10170,10170,10170,10170,13
|
|
20230607,130800,173230370,10170,10170,10170,10170,15
|
|
20230607,130700,173077820,10170,10170,10170,10170,12
|
|
20230607,130600,172955780,10170,10170,10170,10170,35
|
|
20230607,130500,172599830,10170,10170,10170,10170,18
|
|
20230607,130400,172416770,10170,10170,10170,10170,18
|
|
20230607,130300,172233710,10170,10170,10170,10170,22
|
|
20230607,130200,172009970,10170,10170,10170,10170,39
|
|
20230607,130100,171613340,10170,10170,10170,10170,38
|
|
20230607,130000,171226880,10170,10170,10170,10170,35
|
|
20230607,125900,170870930,10170,10170,10170,10170,11
|
|
20230607,125800,170759060,10180,10180,10180,10180,0
|
|
20230607,125700,170759060,10180,10180,10180,10180,8
|
|
20230607,125600,170677620,10180,10180,10180,10180,18
|
|
20230607,125500,170494380,10180,10180,10180,10180,7
|
|
20230607,125400,170423120,10180,10180,10180,10180,69
|
|
20230607,125300,169720700,10180,10180,10180,10180,17
|
|
20230607,125200,169547640,10180,10170,10180,10170,82
|
|
20230607,125100,168713050,10170,10170,10170,10170,10
|
|
20230607,125000,168611350,10170,10170,10170,10170,12
|
|
20230607,124900,168489310,10170,10170,10170,10170,27
|
|
20230607,124800,168214720,10170,10180,10180,10170,7
|
|
20230607,124700,168143520,10180,10180,10180,10180,0
|
|
20230607,124600,168143520,10180,10180,10180,10180,12
|
|
20230607,124500,168021360,10180,10180,10180,10180,14
|
|
20230607,124400,167878840,10180,10180,10180,10180,10
|
|
20230607,124300,167777040,10180,10180,10180,10180,9
|
|
20230607,124200,167685420,10180,10180,10180,10180,4
|
|
20230607,124100,167644700,10180,10180,10180,10180,8
|
|
20230607,124000,167563260,10180,10180,10180,10180,20
|
|
20230607,123900,167359660,10180,10180,10180,10180,25
|
|
20230607,123800,167105160,10180,10180,10180,10180,7
|
|
20230607,123700,167033900,10190,10190,10190,10190,0
|
|
20230607,123600,167033900,10190,10190,10190,10190,25
|
|
20230607,123500,166779150,10190,10190,10190,10190,21
|
|
20230607,123400,166565160,10200,10200,10200,10200,0
|
|
20230607,123300,166565160,10200,10200,10200,10200,2
|
|
20230607,123200,166544760,10190,10190,10190,10190,17
|
|
20230607,123100,166371530,10190,10180,10190,10180,182
|
|
20230607,123000,164517060,10180,10180,10180,10180,4
|
|
20230607,122900,164476340,10180,10170,10180,10170,26
|
|
20230607,122800,164211830,10170,10170,10170,10170,11
|
|
20230607,122700,164099960,10170,10180,10180,10170,24
|
|
20230607,122600,163855770,10180,10180,10180,10180,8
|
|
20230607,122500,163774330,10180,10180,10180,10180,5
|
|
20230607,122400,163723430,10180,10180,10180,10180,15
|
|
20230607,122300,163570730,10180,10180,10180,10180,19
|
|
20230607,122200,163377310,10180,10180,10190,10180,88
|
|
20230607,122100,162481460,10190,10190,10190,10190,0
|
|
20230607,122000,162481460,10190,10190,10190,10190,1
|
|
20230607,121900,162471270,10180,10180,10180,10180,34
|
|
20230607,121800,162125150,10180,10190,10190,10180,36
|
|
20230607,121700,161758520,10190,10190,10190,10190,0
|
|
20230607,121600,161758520,10190,10180,10190,10180,10
|
|
20230607,121500,161656710,10180,10180,10180,10180,12
|
|
20230607,121400,161534550,10180,10180,10180,10180,33
|
|
20230607,121300,161198610,10180,10180,10180,10180,4
|
|
20230607,121200,161157890,10180,10180,10180,10180,26
|
|
20230607,121100,160893210,10180,10180,10180,10180,19
|
|
20230607,121000,160699790,10200,10200,10200,10200,0
|
|
20230607,120900,160699790,10200,10200,10200,10200,4
|
|
20230607,120800,160658990,10200,10200,10200,10200,13
|
|
20230607,120700,160526390,10200,10200,10200,10200,233
|
|
20230607,120600,158149790,10200,10200,10200,10200,23
|
|
20230607,120500,157915190,10200,10200,10200,10200,13
|
|
20230607,120400,157782590,10200,10200,10200,10200,14
|
|
20230607,120300,157639790,10200,10200,10200,10200,32
|
|
20230607,120200,157313390,10200,10200,10200,10200,4
|
|
20230607,120100,157272590,10220,10220,10220,10220,0
|
|
20230607,120000,157272590,10220,10190,10220,10190,25
|
|
20230607,115900,157017560,10190,10190,10190,10190,18
|
|
20230607,115800,156834140,10190,10190,10190,10190,12
|
|
20230607,115700,156711860,10190,10190,10190,10190,9
|
|
20230607,115600,156620150,10190,10190,10190,10190,5
|
|
20230607,115500,156569200,10190,10210,10210,10190,16
|
|
20230607,115400,156406020,10210,10210,10210,10210,8
|
|
20230607,115300,156324340,10210,10210,10210,10210,29
|
|
20230607,115200,156028250,10210,10200,10210,10200,149
|
|
20230607,115100,154508260,10200,10200,10200,10200,9
|
|
20230607,115000,154416460,10210,10210,10210,10210,0
|
|
20230607,114900,154416460,10210,10200,10210,10200,13
|
|
20230607,114800,154283830,10200,10200,10200,10200,12
|
|
20230607,114700,154161430,10200,10200,10200,10200,5
|
|
20230607,114600,154110430,10200,10200,10200,10200,16
|
|
20230607,114500,153947230,10200,10200,10200,10200,15
|
|
20230607,114400,153794230,10200,10200,10200,10200,14
|
|
20230607,114300,153651430,10210,10210,10210,10210,65
|
|
20230607,114200,152987780,10210,10210,10210,10210,65
|
|
20230607,114100,152324130,10220,10220,10220,10220,0
|
|
20230607,114000,152324130,10220,10210,10220,10210,9
|
|
20230607,113900,152232210,10210,10210,10210,10210,14
|
|
20230607,113800,152089270,10210,10210,10210,10210,30
|
|
20230607,113700,151782970,10210,10220,10220,10210,46
|
|
20230607,113600,151312900,10220,10220,10220,10220,16
|
|
20230607,113500,151149380,10240,10240,10240,10240,5
|
|
20230607,113400,151098180,10240,10220,10240,10220,113
|
|
20230607,113300,149943220,10230,10230,10230,10230,53
|
|
20230607,113200,149401030,10230,10230,10230,10230,10
|
|
20230607,113100,149298730,10230,10220,10230,10220,973
|
|
20230607,113000,139350740,10220,10220,10220,10220,1
|
|
20230607,112900,139340520,10210,10210,10210,10210,8
|
|
20230607,112800,139258840,10210,10210,10210,10210,376
|
|
20230607,112700,135419880,10210,10200,10210,10200,9
|
|
20230607,112600,135328070,10200,10200,10200,10190,95
|
|
20230607,112500,134359240,10200,10200,10200,10200,14
|
|
20230607,112400,134216440,10200,10200,10200,10200,14
|
|
20230607,112300,134073640,10200,10200,10200,10200,14
|
|
20230607,112200,133930840,10200,10200,10200,10200,26
|
|
20230607,112100,133665640,10200,10200,10200,10200,22
|
|
20230607,112000,133441240,10200,10200,10200,10200,8
|
|
20230607,111900,133359640,10200,10180,10200,10180,200
|
|
20230607,111800,131319810,10180,10180,10180,10180,51
|
|
20230607,111700,130800630,10180,10180,10180,10180,9
|
|
20230607,111600,130709010,10180,10180,10180,10180,13
|
|
20230607,111500,130576670,10180,10170,10180,10170,38
|
|
20230607,111400,130189960,10170,10170,10170,10170,22
|
|
20230607,111300,129966220,10170,10170,10170,10170,9
|
|
20230607,111200,129874690,10180,10180,10180,10180,0
|
|
20230607,111100,129874690,10180,10180,10180,10180,6
|
|
20230607,111000,129813610,10180,10180,10180,10170,129
|
|
20230607,110900,128500470,10180,10180,10180,10180,15
|
|
20230607,110800,128347770,10180,10180,10180,10180,4
|
|
20230607,110700,128307050,10200,10200,10200,10200,1
|
|
20230607,110600,128296850,10190,10190,10190,10190,16
|
|
20230607,110500,128133810,10190,10190,10190,10190,58
|
|
20230607,110400,127542790,10190,10190,10190,10190,7
|
|
20230607,110300,127471460,10190,10190,10190,10190,8
|
|
20230607,110200,127389940,10190,10190,10190,10190,59
|
|
20230607,110100,126788730,10190,10190,10190,10190,22
|
|
20230607,110000,126564550,10190,10190,10190,10190,12
|
|
20230607,105900,126442270,10190,10190,10190,10190,20
|
|
20230607,105800,126238470,10200,10200,10200,10200,0
|
|
20230607,105700,126238470,10200,10200,10200,10200,66
|
|
20230607,105600,125565270,10200,10200,10200,10200,59
|
|
20230607,105500,124963470,10200,10200,10200,10200,57
|
|
20230607,105400,124382070,10200,10200,10200,10200,11
|
|
20230607,105300,124269870,10200,10200,10200,10200,30
|
|
20230607,105200,123963870,10200,10200,10200,10200,157
|
|
20230607,105100,122362470,10200,10200,10200,10200,78
|
|
20230607,105000,121566870,10200,10200,10200,10200,113
|
|
20230607,104900,120414270,10200,10200,10200,10200,170
|
|
20230607,104800,118680270,10200,10200,10200,10200,145
|
|
20230607,104700,117201270,10200,10200,10200,10200,14
|
|
20230607,104600,117058470,10200,10200,10200,10200,273
|
|
20230607,104500,114273870,10200,10200,10200,10200,68
|
|
20230607,104400,113580270,10200,10200,10200,10200,278
|
|
20230607,104300,110744670,10200,10200,10210,10200,597
|
|
20230607,104200,104652800,10190,10200,10200,10190,240
|
|
20230607,104100,102206340,10200,10200,10200,10200,28
|
|
20230607,104000,101920740,10200,10200,10200,10190,64
|
|
20230607,103900,101268040,10200,10190,10200,10190,751
|
|
20230607,103800,93607920,10190,10190,10190,10190,54
|
|
20230607,103700,93057660,10190,10190,10190,10180,216
|
|
20230607,103600,90857090,10190,10190,10190,10190,8
|
|
20230607,103500,90775570,10190,10190,10190,10190,114
|
|
20230607,103400,89613910,10190,10190,10190,10190,25
|
|
20230607,103300,89359160,10190,10190,10190,10180,714
|
|
20230607,103200,82084140,10190,10180,10190,10180,122
|
|
20230607,103100,80841910,10170,10170,10170,10170,51
|
|
20230607,103000,80323240,10170,10170,10170,10170,0
|
|
20230607,102900,80323240,10170,10170,10170,10170,0
|
|
20230607,102800,80323240,10170,10180,10180,10170,155
|
|
20230607,102700,78745760,10180,10180,10200,10180,367
|
|
20230607,102600,75009500,10200,10200,10200,10200,0
|
|
20230607,102500,75009500,10200,10200,10200,10200,0
|
|
20230607,102400,75009500,10200,10200,10200,10200,50
|
|
20230607,102300,74499500,10200,10200,10200,10200,0
|
|
20230607,102200,74499500,10200,10200,10200,10200,50
|
|
20230607,102100,73989500,10180,10180,10180,10180,55
|
|
20230607,102000,73429600,10180,10180,10180,10180,50
|
|
20230607,101900,72920600,10200,10180,10200,10180,13
|
|
20230607,101800,72788100,10180,10180,10180,10180,0
|
|
20230607,101700,72788100,10180,10180,10180,10180,0
|
|
20230607,101600,72788100,10180,10190,10190,10180,578
|
|
20230607,101500,66903390,10190,10190,10190,10190,9
|
|
20230607,101400,66811680,10190,10200,10200,10190,52
|
|
20230607,101300,66281780,10190,10190,10190,10190,0
|
|
20230607,101200,66281780,10190,10190,10190,10190,0
|
|
20230607,101100,66281780,10190,10190,10190,10190,100
|
|
20230607,101000,65262780,10180,10180,10180,10180,0
|
|
20230607,100900,65262780,10180,10190,10190,10180,485
|
|
20230607,100800,60325280,10190,10190,10190,10190,55
|
|
20230607,100700,59764830,10180,10180,10180,10180,0
|
|
20230607,100600,59764830,10180,10180,10180,10180,182
|
|
20230607,100500,57912070,10180,10190,10190,10180,236
|
|
20230607,100400,55507420,10190,10190,10190,10190,4
|
|
20230607,100300,55466660,10180,10200,10200,10180,452
|
|
20230607,100200,50858600,10200,10200,10200,10200,253
|
|
20230607,100100,48278000,10200,10200,10200,10200,254
|
|
20230607,100000,45687200,10200,10200,10200,10200,10
|
|
20230607,095900,45585200,10200,10200,10200,10200,0
|
|
20230607,095800,45585200,10200,10200,10200,10200,1
|
|
20230607,095700,45575000,10190,10190,10190,10190,69
|
|
20230607,095600,44871890,10190,10190,10190,10190,60
|
|
20230607,095500,44260490,10180,10180,10180,10180,0
|
|
20230607,095400,44260490,10180,10180,10180,10180,0
|
|
20230607,095300,44260490,10180,10180,10180,10180,0
|
|
20230607,095200,44260490,10180,10190,10190,10180,118
|
|
20230607,095100,43058250,10190,10190,10190,10190,15
|
|
20230607,095000,42905400,10190,10190,10190,10190,39
|
|
20230607,094900,42507990,10190,10190,10190,10190,10
|
|
20230607,094800,42406090,10180,10180,10180,10180,0
|
|
20230607,094700,42406090,10180,10180,10180,10180,0
|
|
20230607,094600,42406090,10180,10180,10180,10180,0
|
|
20230607,094500,42406090,10180,10180,10180,10180,172
|
|
20230607,094400,40655130,10180,10180,10180,10180,0
|
|
20230607,094300,40655130,10180,10210,10210,10180,11
|
|
20230607,094200,40543120,10180,10200,10200,10180,308
|
|
20230607,094100,37404220,10200,10200,10200,10200,0
|
|
20230607,094000,37404220,10200,10200,10200,10200,0
|
|
20230607,093900,37404220,10200,10200,10200,10200,392
|
|
20230607,093800,33405820,10200,10200,10200,10200,1
|
|
20230607,093700,33395620,10200,10200,10200,10200,0
|
|
20230607,093600,33395620,10200,10190,10200,10190,178
|
|
20230607,093500,31581790,10190,10190,10190,10190,238
|
|
20230607,093400,29156570,10190,10190,10190,10190,30
|
|
20230607,093300,28850870,10190,10190,10190,10190,1
|
|
20230607,093200,28840680,10190,10190,10190,10180,7
|
|
20230607,093100,28769400,10190,10190,10190,10190,0
|
|
20230607,093000,28769400,10190,10190,10190,10190,11
|
|
20230607,092900,28657310,10180,10180,10180,10180,200
|
|
20230607,092800,26621310,10170,10180,10180,10170,88
|
|
20230607,092700,25725600,10180,10190,10190,10180,31
|
|
20230607,092600,25409900,10190,10190,10190,10190,443
|
|
20230607,092500,20895730,10180,10180,10180,10180,2
|
|
20230607,092400,20875370,10180,10180,10180,10180,0
|
|
20230607,092300,20875370,10180,10170,10180,10170,49
|
|
20230607,092200,20376720,10170,10170,10170,10170,19
|
|
20230607,092100,20183490,10170,10170,10170,10170,17
|
|
20230607,092000,20010600,10170,10170,10170,10170,19
|
|
20230607,091900,19817370,10170,10170,10170,10170,65
|
|
20230607,091800,19156320,10170,10170,10170,10170,0
|
|
20230607,091700,19156320,10170,10170,10170,10170,18
|
|
20230607,091600,18973260,10160,10160,10160,10160,21
|
|
20230607,091500,18759900,10160,10160,10160,10160,700
|
|
20230607,091400,11647900,10150,10150,10150,10150,0
|
|
20230607,091300,11647900,10150,10150,10150,10150,0
|
|
20230607,091200,11647900,10150,10150,10150,10150,0
|
|
20230607,091100,11647900,10150,10150,10150,10150,0
|
|
20230607,091000,11647900,10150,10150,10150,10150,101
|
|
20230607,090900,10622750,10150,10150,10150,10150,0
|
|
20230607,090800,10622750,10150,10150,10150,10150,8
|
|
20230607,090700,10541550,10140,10140,10140,10140,100
|
|
20230607,090600,9527550,10150,10150,10150,10150,99
|
|
20230607,090500,8522700,10160,10160,10160,10160,25
|
|
20230607,090400,8268700,10150,10150,10150,10150,3
|
|
20230607,090300,8238250,10160,10160,10160,10160,0
|
|
20230607,090200,8238250,10160,10160,10160,10160,200
|
|
20230607,090100,6206250,10170,10180,10180,10170,203
|
|
20230607,090000,4141200,10200,10200,10200,10200,406
|