796 lines
41 KiB
CSV
796 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221300,838823330,10580,10580,10580,10580,2024
|
|
20230608,221200,838823330,10580,10580,10580,10580,0
|
|
20230608,221100,838823330,10580,10580,10580,10580,0
|
|
20230608,221000,838823330,10580,10580,10580,10580,0
|
|
20230608,220900,838823330,10580,10580,10580,10580,0
|
|
20230608,220800,838823330,10580,10580,10580,10580,0
|
|
20230608,220700,838823330,10580,10580,10580,10580,0
|
|
20230608,220600,838823330,10580,10580,10580,10580,0
|
|
20230608,220500,838823330,10580,10580,10580,10580,0
|
|
20230608,220400,838823330,10580,10580,10580,10580,0
|
|
20230608,220300,838823330,10580,10580,10580,10580,0
|
|
20230608,220200,838823330,10580,10580,10580,10580,0
|
|
20230608,220100,838823330,10580,10580,10580,10580,0
|
|
20230608,220000,838823330,10580,10580,10580,10580,0
|
|
20230608,215900,838823330,10580,10580,10580,10580,0
|
|
20230608,215800,838823330,10580,10580,10580,10580,0
|
|
20230608,215700,838823330,10580,10580,10580,10580,0
|
|
20230608,215600,838823330,10580,10580,10580,10580,0
|
|
20230608,215500,838823330,10580,10580,10580,10580,0
|
|
20230608,215400,838823330,10580,10580,10580,10580,0
|
|
20230608,215300,838823330,10580,10580,10580,10580,0
|
|
20230608,215200,838823330,10580,10580,10580,10580,0
|
|
20230608,215100,838823330,10580,10580,10580,10580,0
|
|
20230608,215000,838823330,10580,10580,10580,10580,0
|
|
20230608,214900,838823330,10580,10580,10580,10580,0
|
|
20230608,214800,838823330,10580,10580,10580,10580,0
|
|
20230608,214700,838823330,10580,10580,10580,10580,0
|
|
20230608,214600,838823330,10580,10580,10580,10580,0
|
|
20230608,214500,838823330,10580,10580,10580,10580,0
|
|
20230608,214400,838823330,10580,10580,10580,10580,0
|
|
20230608,214300,838823330,10580,10580,10580,10580,2024
|
|
20230608,214200,838823330,10580,10580,10580,10580,0
|
|
20230608,214100,838823330,10580,10580,10580,10580,0
|
|
20230608,214000,838823330,10580,10580,10580,10580,0
|
|
20230608,213900,838823330,10580,10580,10580,10580,0
|
|
20230608,213800,838823330,10580,10580,10580,10580,0
|
|
20230608,213700,838823330,10580,10580,10580,10580,0
|
|
20230608,213600,838823330,10580,10580,10580,10580,0
|
|
20230608,213500,838823330,10580,10580,10580,10580,0
|
|
20230608,213400,838823330,10580,10580,10580,10580,0
|
|
20230608,213300,838823330,10580,10580,10580,10580,0
|
|
20230608,213200,838823330,10580,10580,10580,10580,0
|
|
20230608,213100,838823330,10580,10580,10580,10580,0
|
|
20230608,213000,838823330,10580,10580,10580,10580,0
|
|
20230608,212900,838823330,10580,10580,10580,10580,0
|
|
20230608,212800,838823330,10580,10580,10580,10580,0
|
|
20230608,212700,838823330,10580,10580,10580,10580,0
|
|
20230608,212600,838823330,10580,10580,10580,10580,0
|
|
20230608,212500,838823330,10580,10580,10580,10580,0
|
|
20230608,212400,838823330,10580,10580,10580,10580,0
|
|
20230608,212300,838823330,10580,10580,10580,10580,0
|
|
20230608,212200,838823330,10580,10580,10580,10580,0
|
|
20230608,212100,838823330,10580,10580,10580,10580,0
|
|
20230608,212000,838823330,10580,10580,10580,10580,0
|
|
20230608,211900,838823330,10580,10580,10580,10580,0
|
|
20230608,211800,838823330,10580,10580,10580,10580,0
|
|
20230608,211700,838823330,10580,10580,10580,10580,0
|
|
20230608,211600,838823330,10580,10580,10580,10580,0
|
|
20230608,211500,838823330,10580,10580,10580,10580,0
|
|
20230608,211400,838823330,10580,10580,10580,10580,0
|
|
20230608,211300,838823330,10580,10580,10580,10580,2024
|
|
20230608,211200,838823330,10580,10580,10580,10580,0
|
|
20230608,211100,838823330,10580,10580,10580,10580,0
|
|
20230608,211000,838823330,10580,10580,10580,10580,0
|
|
20230608,210900,838823330,10580,10580,10580,10580,0
|
|
20230608,210800,838823330,10580,10580,10580,10580,0
|
|
20230608,210700,838823330,10580,10580,10580,10580,0
|
|
20230608,210600,838823330,10580,10580,10580,10580,0
|
|
20230608,210500,838823330,10580,10580,10580,10580,0
|
|
20230608,210400,838823330,10580,10580,10580,10580,0
|
|
20230608,210300,838823330,10580,10580,10580,10580,0
|
|
20230608,210200,838823330,10580,10580,10580,10580,0
|
|
20230608,210100,838823330,10580,10580,10580,10580,0
|
|
20230608,210000,838823330,10580,10580,10580,10580,0
|
|
20230608,205900,838823330,10580,10580,10580,10580,0
|
|
20230608,205800,838823330,10580,10580,10580,10580,0
|
|
20230608,205700,838823330,10580,10580,10580,10580,0
|
|
20230608,205600,838823330,10580,10580,10580,10580,0
|
|
20230608,205500,838823330,10580,10580,10580,10580,0
|
|
20230608,205400,838823330,10580,10580,10580,10580,0
|
|
20230608,205300,838823330,10580,10580,10580,10580,0
|
|
20230608,205200,838823330,10580,10580,10580,10580,0
|
|
20230608,205100,838823330,10580,10580,10580,10580,0
|
|
20230608,205000,838823330,10580,10580,10580,10580,0
|
|
20230608,204900,838823330,10580,10580,10580,10580,0
|
|
20230608,204800,838823330,10580,10580,10580,10580,0
|
|
20230608,204700,838823330,10580,10580,10580,10580,0
|
|
20230608,204600,838823330,10580,10580,10580,10580,0
|
|
20230608,204500,838823330,10580,10580,10580,10580,0
|
|
20230608,204400,838823330,10580,10580,10580,10580,0
|
|
20230608,204300,838823330,10580,10580,10580,10580,2024
|
|
20230608,204200,838823330,10580,10580,10580,10580,0
|
|
20230608,204100,838823330,10580,10580,10580,10580,0
|
|
20230608,204000,838823330,10580,10580,10580,10580,0
|
|
20230608,203900,838823330,10580,10580,10580,10580,0
|
|
20230608,203800,838823330,10580,10580,10580,10580,0
|
|
20230608,203700,838823330,10580,10580,10580,10580,0
|
|
20230608,203600,838823330,10580,10580,10580,10580,0
|
|
20230608,203500,838823330,10580,10580,10580,10580,0
|
|
20230608,203400,838823330,10580,10580,10580,10580,0
|
|
20230608,203300,838823330,10580,10580,10580,10580,0
|
|
20230608,203200,838823330,10580,10580,10580,10580,0
|
|
20230608,203100,838823330,10580,10580,10580,10580,0
|
|
20230608,203000,838823330,10580,10580,10580,10580,0
|
|
20230608,202900,838823330,10580,10580,10580,10580,0
|
|
20230608,202800,838823330,10580,10580,10580,10580,0
|
|
20230608,202700,838823330,10580,10580,10580,10580,0
|
|
20230608,202600,838823330,10580,10580,10580,10580,0
|
|
20230608,202500,838823330,10580,10580,10580,10580,0
|
|
20230608,202400,838823330,10580,10580,10580,10580,0
|
|
20230608,202300,838823330,10580,10580,10580,10580,0
|
|
20230608,202200,838823330,10580,10580,10580,10580,0
|
|
20230608,202100,838823330,10580,10580,10580,10580,0
|
|
20230608,202000,838823330,10580,10580,10580,10580,0
|
|
20230608,201900,838823330,10580,10580,10580,10580,0
|
|
20230608,201800,838823330,10580,10580,10580,10580,0
|
|
20230608,201700,838823330,10580,10580,10580,10580,0
|
|
20230608,201600,838823330,10580,10580,10580,10580,0
|
|
20230608,201500,838823330,10580,10580,10580,10580,0
|
|
20230608,201400,838823330,10580,10580,10580,10580,0
|
|
20230608,201300,838823330,10580,10580,10580,10580,2024
|
|
20230608,201200,838823330,10580,10580,10580,10580,0
|
|
20230608,201100,838823330,10580,10580,10580,10580,0
|
|
20230608,201000,838823330,10580,10580,10580,10580,0
|
|
20230608,200900,838823330,10580,10580,10580,10580,0
|
|
20230608,200800,838823330,10580,10580,10580,10580,0
|
|
20230608,200700,838823330,10580,10580,10580,10580,0
|
|
20230608,200600,838823330,10580,10580,10580,10580,0
|
|
20230608,200500,838823330,10580,10580,10580,10580,0
|
|
20230608,200400,838823330,10580,10580,10580,10580,0
|
|
20230608,200300,838823330,10580,10580,10580,10580,0
|
|
20230608,200200,838823330,10580,10580,10580,10580,0
|
|
20230608,200100,838823330,10580,10580,10580,10580,0
|
|
20230608,200000,838823330,10580,10580,10580,10580,0
|
|
20230608,195900,838823330,10580,10580,10580,10580,0
|
|
20230608,195800,838823330,10580,10580,10580,10580,0
|
|
20230608,195700,838823330,10580,10580,10580,10580,0
|
|
20230608,195600,838823330,10580,10580,10580,10580,0
|
|
20230608,195500,838823330,10580,10580,10580,10580,0
|
|
20230608,195400,838823330,10580,10580,10580,10580,0
|
|
20230608,195300,838823330,10580,10580,10580,10580,0
|
|
20230608,195200,838823330,10580,10580,10580,10580,0
|
|
20230608,195100,838823330,10580,10580,10580,10580,0
|
|
20230608,195000,838823330,10580,10580,10580,10580,0
|
|
20230608,194900,838823330,10580,10580,10580,10580,0
|
|
20230608,194800,838823330,10580,10580,10580,10580,0
|
|
20230608,194700,838823330,10580,10580,10580,10580,0
|
|
20230608,194600,838823330,10580,10580,10580,10580,0
|
|
20230608,194500,838823330,10580,10580,10580,10580,0
|
|
20230608,194400,838823330,10580,10580,10580,10580,0
|
|
20230608,194300,838823330,10580,10580,10580,10580,2024
|
|
20230608,194200,838823330,10580,10580,10580,10580,0
|
|
20230608,194100,838823330,10580,10580,10580,10580,0
|
|
20230608,194000,838823330,10580,10580,10580,10580,0
|
|
20230608,193900,838823330,10580,10580,10580,10580,0
|
|
20230608,193800,838823330,10580,10580,10580,10580,0
|
|
20230608,193700,838823330,10580,10580,10580,10580,0
|
|
20230608,193600,838823330,10580,10580,10580,10580,0
|
|
20230608,193500,838823330,10580,10580,10580,10580,0
|
|
20230608,193400,838823330,10580,10580,10580,10580,0
|
|
20230608,193300,838823330,10580,10580,10580,10580,0
|
|
20230608,193200,838823330,10580,10580,10580,10580,0
|
|
20230608,193100,838823330,10580,10580,10580,10580,0
|
|
20230608,193000,838823330,10580,10580,10580,10580,0
|
|
20230608,192900,838823330,10580,10580,10580,10580,0
|
|
20230608,192800,838823330,10580,10580,10580,10580,0
|
|
20230608,192700,838823330,10580,10580,10580,10580,0
|
|
20230608,192600,838823330,10580,10580,10580,10580,0
|
|
20230608,192500,838823330,10580,10580,10580,10580,0
|
|
20230608,192400,838823330,10580,10580,10580,10580,0
|
|
20230608,192300,838823330,10580,10580,10580,10580,0
|
|
20230608,192200,838823330,10580,10580,10580,10580,0
|
|
20230608,192100,838823330,10580,10580,10580,10580,0
|
|
20230608,192000,838823330,10580,10580,10580,10580,0
|
|
20230608,191900,838823330,10580,10580,10580,10580,0
|
|
20230608,191800,838823330,10580,10580,10580,10580,0
|
|
20230608,191700,838823330,10580,10580,10580,10580,0
|
|
20230608,191600,838823330,10580,10580,10580,10580,0
|
|
20230608,191500,838823330,10580,10580,10580,10580,0
|
|
20230608,191400,838823330,10580,10580,10580,10580,0
|
|
20230608,191300,838823330,10580,10580,10580,10580,2024
|
|
20230608,191200,838823330,10580,10580,10580,10580,0
|
|
20230608,191100,838823330,10580,10580,10580,10580,0
|
|
20230608,191000,838823330,10580,10580,10580,10580,0
|
|
20230608,190900,838823330,10580,10580,10580,10580,0
|
|
20230608,190800,838823330,10580,10580,10580,10580,0
|
|
20230608,190700,838823330,10580,10580,10580,10580,0
|
|
20230608,190600,838823330,10580,10580,10580,10580,0
|
|
20230608,190500,838823330,10580,10580,10580,10580,0
|
|
20230608,190400,838823330,10580,10580,10580,10580,0
|
|
20230608,190300,838823330,10580,10580,10580,10580,0
|
|
20230608,190200,838823330,10580,10580,10580,10580,0
|
|
20230608,190100,838823330,10580,10580,10580,10580,0
|
|
20230608,190000,838823330,10580,10580,10580,10580,0
|
|
20230608,185900,838823330,10580,10580,10580,10580,0
|
|
20230608,185800,838823330,10580,10580,10580,10580,0
|
|
20230608,185700,838823330,10580,10580,10580,10580,0
|
|
20230608,185600,838823330,10580,10580,10580,10580,0
|
|
20230608,185500,838823330,10580,10580,10580,10580,0
|
|
20230608,185400,838823330,10580,10580,10580,10580,0
|
|
20230608,185300,838823330,10580,10580,10580,10580,0
|
|
20230608,185200,838823330,10580,10580,10580,10580,0
|
|
20230608,185100,838823330,10580,10580,10580,10580,0
|
|
20230608,185000,838823330,10580,10580,10580,10580,0
|
|
20230608,184900,838823330,10580,10580,10580,10580,0
|
|
20230608,184800,838823330,10580,10580,10580,10580,0
|
|
20230608,184700,838823330,10580,10580,10580,10580,0
|
|
20230608,184600,838823330,10580,10580,10580,10580,0
|
|
20230608,184500,838823330,10580,10580,10580,10580,0
|
|
20230608,184400,838823330,10580,10580,10580,10580,0
|
|
20230608,184300,838823330,10580,10580,10580,10580,2024
|
|
20230608,184200,838823330,10580,10580,10580,10580,0
|
|
20230608,184100,838823330,10580,10580,10580,10580,0
|
|
20230608,184000,838823330,10580,10580,10580,10580,0
|
|
20230608,183900,838823330,10580,10580,10580,10580,0
|
|
20230608,183800,838823330,10580,10580,10580,10580,0
|
|
20230608,183700,838823330,10580,10580,10580,10580,0
|
|
20230608,183600,838823330,10580,10580,10580,10580,0
|
|
20230608,183500,838823330,10580,10580,10580,10580,0
|
|
20230608,183400,838823330,10580,10580,10580,10580,0
|
|
20230608,183300,838823330,10580,10580,10580,10580,0
|
|
20230608,183200,838823330,10580,10580,10580,10580,0
|
|
20230608,183100,838823330,10580,10580,10580,10580,0
|
|
20230608,183000,838823330,10580,10580,10580,10580,0
|
|
20230608,182900,838823330,10580,10580,10580,10580,0
|
|
20230608,182800,838823330,10580,10580,10580,10580,0
|
|
20230608,182700,838823330,10580,10580,10580,10580,0
|
|
20230608,182600,838823330,10580,10580,10580,10580,0
|
|
20230608,182500,838823330,10580,10580,10580,10580,0
|
|
20230608,182400,838823330,10580,10580,10580,10580,0
|
|
20230608,182300,838823330,10580,10580,10580,10580,0
|
|
20230608,182200,838823330,10580,10580,10580,10580,0
|
|
20230608,182100,838823330,10580,10580,10580,10580,0
|
|
20230608,182000,838823330,10580,10580,10580,10580,0
|
|
20230608,181900,838823330,10580,10580,10580,10580,0
|
|
20230608,181800,838823330,10580,10580,10580,10580,0
|
|
20230608,181700,838823330,10580,10580,10580,10580,0
|
|
20230608,181600,838823330,10580,10580,10580,10580,0
|
|
20230608,181500,838823330,10580,10580,10580,10580,0
|
|
20230608,181400,838823330,10580,10580,10580,10580,0
|
|
20230608,181300,838823330,10580,10580,10580,10580,2024
|
|
20230608,181200,838823330,10580,10580,10580,10580,0
|
|
20230608,181100,838823330,10580,10580,10580,10580,0
|
|
20230608,181000,838823330,10580,10580,10580,10580,0
|
|
20230608,180900,838823330,10580,10580,10580,10580,0
|
|
20230608,180800,838823330,10580,10580,10580,10580,0
|
|
20230608,180700,838823330,10580,10580,10580,10580,0
|
|
20230608,180600,838823330,10580,10580,10580,10580,0
|
|
20230608,180500,838823330,10580,10580,10580,10580,0
|
|
20230608,180400,838823330,10580,10580,10580,10580,0
|
|
20230608,180300,838823330,10580,10580,10580,10580,0
|
|
20230608,180200,838823330,10580,10580,10580,10580,0
|
|
20230608,180100,838823330,10580,10580,10580,10580,0
|
|
20230608,180000,838823330,10580,10580,10580,10580,0
|
|
20230608,175900,838823330,10580,10580,10580,10580,0
|
|
20230608,175800,838823330,10580,10580,10580,10580,0
|
|
20230608,175700,838823330,10580,10580,10580,10580,0
|
|
20230608,175600,838823330,10580,10580,10580,10580,0
|
|
20230608,175500,838823330,10580,10580,10580,10580,0
|
|
20230608,175400,838823330,10580,10580,10580,10580,0
|
|
20230608,175300,838823330,10580,10580,10580,10580,0
|
|
20230608,175200,838823330,10580,10580,10580,10580,0
|
|
20230608,175100,838823330,10580,10580,10580,10580,0
|
|
20230608,175000,838823330,10580,10580,10580,10580,0
|
|
20230608,174900,838823330,10580,10580,10580,10580,0
|
|
20230608,174800,838823330,10580,10580,10580,10580,0
|
|
20230608,174700,838823330,10580,10580,10580,10580,0
|
|
20230608,174600,838823330,10580,10580,10580,10580,0
|
|
20230608,174500,838823330,10580,10580,10580,10580,0
|
|
20230608,174400,838823330,10580,10580,10580,10580,0
|
|
20230608,174300,838823330,10580,10580,10580,10580,2024
|
|
20230608,174200,838823330,10580,10580,10580,10580,0
|
|
20230608,174100,838823330,10580,10580,10580,10580,0
|
|
20230608,174000,838823330,10580,10580,10580,10580,0
|
|
20230608,173900,838823330,10580,10580,10580,10580,0
|
|
20230608,173800,838823330,10580,10580,10580,10580,0
|
|
20230608,173700,838823330,10580,10580,10580,10580,0
|
|
20230608,173600,838823330,10580,10580,10580,10580,0
|
|
20230608,173500,838823330,10580,10580,10580,10580,0
|
|
20230608,173400,838823330,10580,10580,10580,10580,0
|
|
20230608,173300,838823330,10580,10580,10580,10580,0
|
|
20230608,173200,838823330,10580,10580,10580,10580,0
|
|
20230608,173100,838823330,10580,10580,10580,10580,0
|
|
20230608,173000,838823330,10580,10580,10580,10580,0
|
|
20230608,172900,838823330,10580,10580,10580,10580,0
|
|
20230608,172800,838823330,10580,10580,10580,10580,0
|
|
20230608,172700,838823330,10580,10580,10580,10580,0
|
|
20230608,172600,838823330,10580,10580,10580,10580,0
|
|
20230608,172500,838823330,10580,10580,10580,10580,0
|
|
20230608,172400,838823330,10580,10580,10580,10580,0
|
|
20230608,172300,838823330,10580,10580,10580,10580,0
|
|
20230608,172200,838823330,10580,10580,10580,10580,0
|
|
20230608,172100,838823330,10580,10580,10580,10580,0
|
|
20230608,172000,838823330,10580,10580,10580,10580,0
|
|
20230608,171900,838823330,10580,10580,10580,10580,0
|
|
20230608,171800,838823330,10580,10580,10580,10580,0
|
|
20230608,171700,838823330,10580,10580,10580,10580,0
|
|
20230608,171600,838823330,10580,10580,10580,10580,0
|
|
20230608,171500,838823330,10580,10580,10580,10580,0
|
|
20230608,171400,838823330,10580,10580,10580,10580,0
|
|
20230608,171300,838823330,10580,10580,10580,10580,2024
|
|
20230608,171200,838823330,10580,10580,10580,10580,0
|
|
20230608,171100,838823330,10580,10580,10580,10580,0
|
|
20230608,171000,838823330,10580,10580,10580,10580,0
|
|
20230608,170900,838823330,10580,10580,10580,10580,0
|
|
20230608,170800,838823330,10580,10580,10580,10580,0
|
|
20230608,170700,838823330,10580,10580,10580,10580,0
|
|
20230608,170600,838823330,10580,10580,10580,10580,0
|
|
20230608,170500,838823330,10580,10580,10580,10580,0
|
|
20230608,170400,838823330,10580,10580,10580,10580,0
|
|
20230608,170300,838823330,10580,10580,10580,10580,0
|
|
20230608,170200,838823330,10580,10580,10580,10580,0
|
|
20230608,170100,838823330,10580,10580,10580,10580,0
|
|
20230608,170000,838823330,10580,10580,10580,10580,0
|
|
20230608,165900,838823330,10580,10580,10580,10580,0
|
|
20230608,165800,838823330,10580,10580,10580,10580,0
|
|
20230608,165700,838823330,10580,10580,10580,10580,0
|
|
20230608,165600,838823330,10580,10580,10580,10580,0
|
|
20230608,165500,838823330,10580,10580,10580,10580,0
|
|
20230608,165400,838823330,10580,10580,10580,10580,0
|
|
20230608,165300,838823330,10580,10580,10580,10580,0
|
|
20230608,165200,838823330,10580,10580,10580,10580,0
|
|
20230608,165100,838823330,10580,10580,10580,10580,0
|
|
20230608,165000,838823330,10580,10580,10580,10580,0
|
|
20230608,164900,838823330,10580,10580,10580,10580,0
|
|
20230608,164800,838823330,10580,10580,10580,10580,0
|
|
20230608,164700,838823330,10580,10580,10580,10580,0
|
|
20230608,164600,838823330,10580,10580,10580,10580,0
|
|
20230608,164500,838823330,10580,10580,10580,10580,0
|
|
20230608,164400,838823330,10580,10580,10580,10580,0
|
|
20230608,164300,838823330,10580,10580,10580,10580,2024
|
|
20230608,164200,838823330,10580,10580,10580,10580,0
|
|
20230608,164100,838823330,10580,10580,10580,10580,0
|
|
20230608,164000,838823330,10580,10580,10580,10580,0
|
|
20230608,163900,838823330,10580,10580,10580,10580,0
|
|
20230608,163800,838823330,10580,10580,10580,10580,0
|
|
20230608,163700,838823330,10580,10580,10580,10580,0
|
|
20230608,163600,838823330,10580,10580,10580,10580,0
|
|
20230608,163500,838823330,10580,10580,10580,10580,0
|
|
20230608,163400,838823330,10580,10580,10580,10580,0
|
|
20230608,163300,838823330,10580,10580,10580,10580,0
|
|
20230608,163200,838823330,10580,10580,10580,10580,0
|
|
20230608,163100,838823330,10580,10580,10580,10580,0
|
|
20230608,163000,838823330,10580,10580,10580,10580,0
|
|
20230608,162900,838823330,10580,10580,10580,10580,0
|
|
20230608,162800,838823330,10580,10580,10580,10580,0
|
|
20230608,162700,838823330,10580,10580,10580,10580,0
|
|
20230608,162600,838823330,10580,10580,10580,10580,0
|
|
20230608,162500,838823330,10580,10580,10580,10580,0
|
|
20230608,162400,838823330,10580,10580,10580,10580,0
|
|
20230608,162300,838823330,10580,10580,10580,10580,0
|
|
20230608,162200,838823330,10580,10580,10580,10580,0
|
|
20230608,162100,838823330,10580,10580,10580,10580,0
|
|
20230608,162000,838823330,10580,10580,10580,10580,0
|
|
20230608,161900,838823330,10580,10580,10580,10580,0
|
|
20230608,161800,838823330,10580,10580,10580,10580,0
|
|
20230608,161700,838823330,10580,10580,10580,10580,0
|
|
20230608,161600,838823330,10580,10580,10580,10580,0
|
|
20230608,161500,838823330,10580,10580,10580,10580,0
|
|
20230608,161400,838823330,10580,10580,10580,10580,0
|
|
20230608,161300,838823330,10580,10580,10580,10580,2024
|
|
20230608,161200,838823330,10580,10580,10580,10580,0
|
|
20230608,161100,838823330,10580,10580,10580,10580,0
|
|
20230608,161000,838823330,10580,10580,10580,10580,0
|
|
20230608,160900,838823330,10580,10580,10580,10580,0
|
|
20230608,160800,838823330,10580,10580,10580,10580,0
|
|
20230608,160700,838823330,10580,10580,10580,10580,0
|
|
20230608,160600,838823330,10580,10580,10580,10580,0
|
|
20230608,160500,838823330,10580,10580,10580,10580,0
|
|
20230608,160400,838823330,10580,10580,10580,10580,0
|
|
20230608,160300,838823330,10580,10580,10580,10580,0
|
|
20230608,160200,838823330,10580,10580,10580,10580,0
|
|
20230608,160100,838823330,10580,10580,10580,10580,0
|
|
20230608,160000,838823330,10580,10580,10580,10580,0
|
|
20230608,155900,838823330,10580,10580,10580,10580,0
|
|
20230608,155800,838823330,10580,10580,10580,10580,0
|
|
20230608,155700,838823330,10580,10580,10580,10580,0
|
|
20230608,155600,838823330,10580,10580,10580,10580,0
|
|
20230608,155500,838823330,10580,10580,10580,10580,0
|
|
20230608,155400,838823330,10580,10580,10580,10580,0
|
|
20230608,155300,838823330,10580,10580,10580,10580,0
|
|
20230608,155200,838823330,10580,10580,10580,10580,0
|
|
20230608,155100,838823330,10580,10580,10580,10580,0
|
|
20230608,155000,838823330,10580,10580,10580,10580,0
|
|
20230608,154900,838823330,10580,10580,10580,10580,0
|
|
20230608,154800,838823330,10580,10580,10580,10580,0
|
|
20230608,154700,838823330,10580,10580,10580,10580,0
|
|
20230608,154600,838823330,10580,10580,10580,10580,0
|
|
20230608,154500,838823330,10580,10580,10580,10580,0
|
|
20230608,154400,838823330,10580,10580,10580,10580,0
|
|
20230608,154300,838823330,10580,10580,10580,10580,2024
|
|
20230608,154200,838823330,10580,10580,10580,10580,0
|
|
20230608,154100,838823330,10580,10580,10580,10580,0
|
|
20230608,154000,838823330,10580,10580,10580,10580,0
|
|
20230608,153900,838823330,10580,10580,10580,10580,0
|
|
20230608,153800,838823330,10580,10580,10580,10580,0
|
|
20230608,153700,838823330,10580,10580,10580,10580,0
|
|
20230608,153600,838823330,10580,10580,10580,10580,0
|
|
20230608,153500,838823330,10580,10580,10580,10580,0
|
|
20230608,153400,838823330,10580,10580,10580,10580,0
|
|
20230608,153300,838823330,10580,10580,10580,10580,0
|
|
20230608,153200,838823330,10580,10580,10580,10580,0
|
|
20230608,153100,838823330,10580,10580,10580,10580,0
|
|
20230608,153000,838823330,10580,10580,10580,10580,2024
|
|
20230608,152900,817409410,10570,10570,10570,10570,0
|
|
20230608,152800,817409410,10570,10570,10570,10570,0
|
|
20230608,152700,817409410,10570,10570,10570,10570,0
|
|
20230608,152600,817409410,10570,10570,10570,10570,0
|
|
20230608,152500,817409410,10570,10570,10570,10570,0
|
|
20230608,152400,817409410,10570,10570,10570,10570,0
|
|
20230608,152300,817409410,10570,10570,10570,10570,0
|
|
20230608,152200,817409410,10570,10570,10570,10570,0
|
|
20230608,152100,817409410,10570,10570,10570,10570,0
|
|
20230608,152000,817409410,10570,10570,10570,10570,0
|
|
20230608,151900,817409410,10570,10570,10570,10560,534
|
|
20230608,151800,811765380,10590,10580,10590,10570,489
|
|
20230608,151700,806589310,10590,10580,10590,10570,511
|
|
20230608,151600,801179390,10580,10580,10590,10580,53
|
|
20230608,151500,800618350,10590,10590,10590,10590,1596
|
|
20230608,151400,783716710,10580,10590,10590,10580,276
|
|
20230608,151300,780794180,10590,10580,10590,10580,1420
|
|
20230608,151200,765764990,10570,10580,10580,10570,187
|
|
20230608,151100,763787530,10570,10570,10580,10570,558
|
|
20230608,151000,757886070,10570,10560,10570,10560,1139
|
|
20230608,150900,745851070,10560,10550,10560,10550,35
|
|
20230608,150800,745481520,10560,10540,10560,10540,922
|
|
20230608,150700,735756810,10560,10530,10560,10530,1188
|
|
20230608,150600,723221820,10530,10540,10550,10530,175
|
|
20230608,150500,721376560,10550,10540,10550,10540,64
|
|
20230608,150400,720701990,10530,10540,10540,10530,383
|
|
20230608,150300,716667340,10540,10550,10550,10530,293
|
|
20230608,150200,713576940,10550,10540,10550,10530,264
|
|
20230608,150100,710795200,10550,10540,10550,10530,440
|
|
20230608,150000,706159880,10530,10540,10540,10530,77
|
|
20230608,145900,705348620,10540,10540,10550,10540,18
|
|
20230608,145800,705158890,10530,10550,10550,10530,107
|
|
20230608,145700,704031270,10550,10540,10550,10530,340
|
|
20230608,145600,700448050,10540,10530,10540,10530,219
|
|
20230608,145500,698140110,10540,10540,10540,10530,100
|
|
20230608,145400,697086310,10540,10540,10540,10540,7
|
|
20230608,145300,697012530,10550,10540,10550,10540,181
|
|
20230608,145200,695103940,10540,10540,10550,10540,667
|
|
20230608,145100,688072170,10550,10540,10550,10540,287
|
|
20230608,145000,685047100,10540,10540,10540,10540,59
|
|
20230608,144900,684425240,10540,10540,10540,10530,211
|
|
20230608,144800,682201550,10540,10540,10540,10540,259
|
|
20230608,144700,679471690,10530,10520,10540,10520,284
|
|
20230608,144600,676481040,10530,10530,10530,10530,286
|
|
20230608,144500,673469460,10520,10530,10530,10520,133
|
|
20230608,144400,672069240,10530,10530,10530,10530,76
|
|
20230608,144300,671268960,10540,10540,10540,10540,223
|
|
20230608,144200,668918540,10540,10520,10540,10510,208
|
|
20230608,144100,666728600,10530,10540,10540,10530,108
|
|
20230608,144000,665590770,10530,10530,10540,10530,240
|
|
20230608,143900,663063560,10530,10530,10530,10530,59
|
|
20230608,143800,662442290,10530,10530,10530,10510,155
|
|
20230608,143700,660810560,10530,10530,10540,10530,232
|
|
20230608,143600,658366550,10530,10530,10530,10510,239
|
|
20230608,143500,655853480,10520,10520,10530,10520,225
|
|
20230608,143400,653486180,10510,10520,10520,10510,180
|
|
20230608,143300,651593670,10520,10500,10520,10500,2988
|
|
20230608,143200,620210980,10500,10500,10500,10500,190
|
|
20230608,143100,618215980,10490,10500,10500,10490,130
|
|
20230608,143000,616851080,10500,10490,10500,10490,1607
|
|
20230608,142900,599979190,10480,10490,10490,10480,600
|
|
20230608,142800,593685590,10490,10480,10490,10480,40
|
|
20230608,142700,593266090,10490,10490,10490,10480,181
|
|
20230608,142600,591367690,10490,10480,10490,10480,208
|
|
20230608,142500,589186370,10490,10490,10490,10490,58
|
|
20230608,142400,588577950,10490,10490,10490,10490,137
|
|
20230608,142300,587140820,10480,10490,10490,10480,55
|
|
20230608,142200,586564120,10490,10480,10490,10480,37
|
|
20230608,142100,586176060,10490,10480,10490,10480,168
|
|
20230608,142000,584414890,10480,10470,10480,10460,248
|
|
20230608,141900,581818280,10470,10490,10490,10470,630
|
|
20230608,141800,575220300,10490,10490,10490,10490,31
|
|
20230608,141700,574895110,10490,10480,10490,10480,180
|
|
20230608,141600,573007100,10490,10490,10490,10480,188
|
|
20230608,141500,571035380,10490,10500,10500,10490,110
|
|
20230608,141400,569881170,10500,10500,10500,10490,323
|
|
20230608,141300,566492870,10490,10490,10490,10490,84
|
|
20230608,141200,565611710,10480,10480,10480,10470,240
|
|
20230608,141100,563096610,10480,10480,10480,10480,165
|
|
20230608,141000,561367410,10490,10490,10500,10490,356
|
|
20230608,140900,557632370,10500,10500,10500,10490,182
|
|
20230608,140800,555721620,10500,10500,10500,10500,31
|
|
20230608,140700,555396120,10500,10500,10500,10500,265
|
|
20230608,140600,552613620,10490,10500,10500,10490,277
|
|
20230608,140500,549705150,10500,10490,10500,10490,84
|
|
20230608,140400,548823400,10490,10480,10490,10480,222
|
|
20230608,140300,546495320,10490,10490,10490,10490,1343
|
|
20230608,140200,532407250,10470,10470,10470,10470,24
|
|
20230608,140100,532155970,10480,10480,10490,10480,200
|
|
20230608,140000,530059490,10480,10470,10480,10470,147
|
|
20230608,135900,528518950,10470,10470,10480,10470,215
|
|
20230608,135800,526266160,10480,10470,10480,10470,287
|
|
20230608,135700,523259000,10470,10470,10470,10470,902
|
|
20230608,135600,513815060,10480,10480,10480,10480,1047
|
|
20230608,135500,502842500,10480,10480,10480,10470,561
|
|
20230608,135400,496963440,10480,10480,10480,10470,85
|
|
20230608,135300,496072890,10480,10480,10480,10470,269
|
|
20230608,135200,493254250,10480,10480,10480,10480,100
|
|
20230608,135100,492206250,10480,10470,10480,10470,165
|
|
20230608,135000,490477210,10470,10460,10470,10460,381
|
|
20230608,134900,486488720,10460,10460,10470,10460,66
|
|
20230608,134800,485797770,10460,10460,10470,10460,127
|
|
20230608,134700,484468250,10460,10460,10460,10450,39
|
|
20230608,134600,484060360,10470,10460,10470,10450,71
|
|
20230608,134500,483317460,10460,10470,10470,10460,199
|
|
20230608,134400,481234130,10470,10470,10480,10470,423
|
|
20230608,134300,476804450,10460,10460,10470,10460,362
|
|
20230608,134200,473014640,10460,10460,10460,10460,10
|
|
20230608,134100,472910040,10460,10470,10470,10460,62
|
|
20230608,134000,472260930,10470,10460,10470,10460,262
|
|
20230608,133900,469518090,10460,10470,10470,10460,159
|
|
20230608,133800,467854350,10470,10460,10470,10460,40
|
|
20230608,133700,467435650,10460,10460,10460,10460,531
|
|
20230608,133600,461881390,10460,10450,10460,10450,88
|
|
20230608,133500,460961200,10450,10460,10460,10450,183
|
|
20230608,133400,459047060,10450,10460,10460,10450,167
|
|
20230608,133300,457300340,10460,10450,10460,10450,240
|
|
20230608,133200,454790950,10450,10460,10460,10450,202
|
|
20230608,133100,452679280,10470,10450,10470,10440,849
|
|
20230608,133000,443804960,10440,10420,10440,10420,2074
|
|
20230608,132900,422169990,10410,10410,10410,10410,125
|
|
20230608,132800,420868740,10410,10420,10420,10410,40
|
|
20230608,132700,420452040,10420,10420,10420,10420,58
|
|
20230608,132600,419847680,10420,10420,10420,10420,116
|
|
20230608,132500,418638960,10410,10420,10420,10410,90
|
|
20230608,132400,417701660,10420,10410,10420,10410,365
|
|
20230608,132300,413901070,10400,10400,10400,10400,289
|
|
20230608,132200,410895470,10400,10390,10400,10390,303
|
|
20230608,132100,407746140,10390,10410,10410,10390,943
|
|
20230608,132000,397940490,10420,10420,10420,10410,81
|
|
20230608,131900,397096620,10410,10420,10420,10410,199
|
|
20230608,131800,395023540,10400,10420,10420,10400,474
|
|
20230608,131700,390088910,10420,10420,10420,10410,79
|
|
20230608,131600,389265820,10420,10420,10420,10420,80
|
|
20230608,131500,388432220,10420,10420,10420,10420,146
|
|
20230608,131400,386910900,10400,10410,10430,10400,153
|
|
20230608,131300,385316560,10420,10410,10420,10400,143
|
|
20230608,131200,383827940,10410,10420,10420,10410,446
|
|
20230608,131100,379180630,10400,10380,10410,10380,2220
|
|
20230608,131000,356104830,10380,10370,10380,10370,815
|
|
20230608,130900,347652480,10370,10370,10380,10370,939
|
|
20230608,130800,337914350,10370,10360,10370,10360,108
|
|
20230608,130700,336795180,10360,10360,10360,10360,30
|
|
20230608,130600,336484380,10350,10350,10350,10350,31
|
|
20230608,130500,336163530,10350,10360,10360,10350,93
|
|
20230608,130400,335200340,10360,10360,10360,10350,355
|
|
20230608,130300,331523040,10360,10370,10370,10360,215
|
|
20230608,130200,329295040,10360,10370,10370,10360,133
|
|
20230608,130100,327916580,10370,10370,10370,10370,91
|
|
20230608,130000,326972910,10370,10350,10370,10350,120
|
|
20230608,125900,325730310,10340,10370,10370,10340,353
|
|
20230608,125800,322074650,10360,10350,10360,10350,176
|
|
20230608,125700,320252290,10350,10370,10370,10350,160
|
|
20230608,125600,318593810,10350,10370,10370,10350,139
|
|
20230608,125500,317154070,10370,10370,10370,10360,37
|
|
20230608,125400,316770430,10370,10370,10370,10360,172
|
|
20230608,125300,314986980,10370,10380,10380,10370,348
|
|
20230608,125200,311376240,10370,10380,10380,10370,76
|
|
20230608,125100,310587830,10380,10380,10380,10380,133
|
|
20230608,125000,309207290,10380,10380,10380,10370,199
|
|
20230608,124900,307143260,10380,10380,10380,10380,29
|
|
20230608,124800,306842240,10370,10370,10370,10370,233
|
|
20230608,124700,304426030,10370,10370,10370,10370,150
|
|
20230608,124600,302870530,10370,10370,10370,10370,184
|
|
20230608,124500,300962450,10370,10370,10370,10360,127
|
|
20230608,124400,299645480,10370,10370,10380,10370,91
|
|
20230608,124300,298701210,10370,10370,10370,10370,244
|
|
20230608,124200,296170930,10360,10350,10360,10350,12
|
|
20230608,124100,296046620,10360,10350,10360,10350,171
|
|
20230608,124000,294275310,10350,10360,10360,10350,31
|
|
20230608,123900,293954160,10360,10330,10360,10330,48
|
|
20230608,123800,293457170,10330,10360,10360,10330,336
|
|
20230608,123700,289978130,10350,10360,10360,10350,62
|
|
20230608,123600,289336130,10360,10370,10370,10360,105
|
|
20230608,123500,288248040,10370,10370,10370,10360,113
|
|
20230608,123400,287076280,10370,10370,10370,10370,116
|
|
20230608,123300,285873360,10370,10360,10380,10360,457
|
|
20230608,123200,281134390,10360,10360,10360,10360,414
|
|
20230608,123100,276845350,10360,10360,10360,10360,60
|
|
20230608,123000,276223750,10350,10360,10360,10350,283
|
|
20230608,122900,273292520,10360,10350,10360,10350,99
|
|
20230608,122800,272267580,10340,10350,10350,10340,253
|
|
20230608,122700,269649220,10340,10340,10350,10340,84
|
|
20230608,122600,268780370,10350,10340,10350,10340,177
|
|
20230608,122500,266949420,10350,10350,10350,10350,226
|
|
20230608,122400,264610320,10350,10350,10350,10350,60
|
|
20230608,122300,263989320,10340,10340,10340,10340,100
|
|
20230608,122200,262955320,10340,10340,10340,10340,319
|
|
20230608,122100,259656860,10340,10330,10340,10330,135
|
|
20230608,122000,258261480,10330,10340,10340,10330,97
|
|
20230608,121900,257258780,10340,10340,10350,10340,75
|
|
20230608,121800,256483270,10340,10350,10350,10340,129
|
|
20230608,121700,255148670,10350,10330,10350,10330,541
|
|
20230608,121600,249550320,10340,10320,10340,10320,96
|
|
20230608,121500,248557780,10330,10350,10350,10330,165
|
|
20230608,121400,246851730,10350,10350,10350,10350,110
|
|
20230608,121300,245713230,10350,10350,10350,10350,30
|
|
20230608,121200,245402730,10350,10350,10350,10350,147
|
|
20230608,121100,243881280,10330,10330,10350,10330,332
|
|
20230608,121000,240448550,10330,10290,10350,10290,4036
|
|
20230608,120900,198867930,10280,10280,10280,10280,54
|
|
20230608,120800,198312810,10290,10280,10290,10280,85
|
|
20230608,120700,197438410,10260,10270,10290,10260,311
|
|
20230608,120600,194242260,10270,10270,10270,10270,59
|
|
20230608,120500,193636330,10270,10270,10270,10260,84
|
|
20230608,120400,192773900,10270,10270,10270,10270,0
|
|
20230608,120300,192773900,10270,10270,10280,10270,176
|
|
20230608,120200,190964860,10280,10280,10280,10280,178
|
|
20230608,120100,189135020,10280,10250,10280,10150,685
|
|
20230608,120000,182110290,10240,10290,10290,10240,184
|
|
20230608,115900,180220960,10290,10280,10290,10280,82
|
|
20230608,115800,179377240,10290,10280,10290,10280,40
|
|
20230608,115700,178965740,10290,10280,10290,10270,782
|
|
20230608,115600,170926140,10280,10280,10290,10280,508
|
|
20230608,115500,165703600,10290,10280,10290,10280,92
|
|
20230608,115400,164756930,10290,10290,10290,10290,4
|
|
20230608,115300,164715770,10290,10270,10290,10270,155
|
|
20230608,115200,163122320,10270,10260,10280,10260,1672
|
|
20230608,115100,145951990,10250,10240,10250,10230,307
|
|
20230608,115000,142805440,10240,10250,10250,10240,44
|
|
20230608,114900,142354580,10250,10240,10250,10240,34
|
|
20230608,114800,142006130,10250,10250,10250,10250,149
|
|
20230608,114700,140478880,10250,10240,10250,10240,429
|
|
20230608,114600,136081980,10240,10240,10250,10240,189
|
|
20230608,114500,134146550,10240,10240,10240,10240,108
|
|
20230608,114400,133040630,10240,10240,10240,10240,60
|
|
20230608,114300,132426230,10240,10230,10240,10220,37
|
|
20230608,114200,132047620,10240,10240,10240,10240,59
|
|
20230608,114100,131443460,10240,10240,10240,10230,888
|
|
20230608,114000,122350860,10230,10240,10240,10230,32
|
|
20230608,113900,122023200,10230,10240,10240,10230,115
|
|
20230608,113800,120845860,10240,10240,10240,10240,30
|
|
20230608,113700,120538660,10230,10240,10240,10230,94
|
|
20230608,113600,119576400,10240,10230,10240,10230,119
|
|
20230608,113500,118359000,10220,10230,10230,10220,55
|
|
20230608,113400,117796600,10230,10230,10230,10230,185
|
|
20230608,113300,115904050,10230,10230,10230,10230,30
|
|
20230608,113200,115597150,10230,10230,10230,10230,59
|
|
20230608,113100,114993580,10220,10230,10230,10220,619
|
|
20230608,113000,108661220,10230,10230,10230,10230,140
|
|
20230608,112900,107229020,10230,10230,10230,10230,88
|
|
20230608,112800,106328780,10220,10220,10230,10220,60
|
|
20230608,112700,105715240,10220,10220,10220,10220,231
|
|
20230608,112600,103354420,10220,10220,10220,10220,148
|
|
20230608,112500,101841860,10220,10210,10220,10210,87
|
|
20230608,112400,100952990,10220,10220,10220,10210,60
|
|
20230608,112300,100339800,10220,10210,10220,10210,163
|
|
20230608,112200,98673950,10210,10210,10210,10210,484
|
|
20230608,112100,93732310,10210,10210,10210,10210,0
|
|
20230608,112000,93732310,10210,10200,10210,10200,276
|
|
20230608,111900,90916610,10200,10200,10200,10200,20
|
|
20230608,111800,90712610,10170,10170,10170,10170,2179
|
|
20230608,111700,68552180,10170,10150,10170,10140,503
|
|
20230608,111600,63442120,10150,10150,10150,10150,70
|
|
20230608,111500,62731620,10150,10140,10150,10140,179
|
|
20230608,111400,60915470,10140,10150,10150,10140,59
|
|
20230608,111300,60316920,10130,10130,10130,10130,25
|
|
20230608,111200,60063670,10100,10140,10140,10100,130
|
|
20230608,111100,58747580,10120,10120,10120,10120,0
|
|
20230608,111000,58747580,10120,10130,10150,10120,509
|
|
20230608,110900,53586620,10130,10130,10130,10130,60
|
|
20230608,110800,52978820,10120,10110,10120,10110,321
|
|
20230608,110700,49731930,10110,10110,10110,10110,0
|
|
20230608,110600,49731930,10110,10100,10110,10100,85
|
|
20230608,110500,48872840,10100,10070,10100,10070,174
|
|
20230608,110400,47117480,10050,10050,10050,10050,0
|
|
20230608,110300,47117480,10050,10050,10050,10050,25
|
|
20230608,110200,46866230,10070,10070,10070,10070,3
|
|
20230608,110100,46836020,10050,10050,10050,10050,0
|
|
20230608,110000,46836020,10050,10050,10050,10050,0
|
|
20230608,105900,46836020,10050,10050,10050,10050,25
|
|
20230608,105800,46584770,10050,10050,10050,10050,0
|
|
20230608,105700,46584770,10050,10050,10050,10050,0
|
|
20230608,105600,46584770,10050,10050,10050,10050,0
|
|
20230608,105500,46584770,10050,10050,10050,10050,25
|
|
20230608,105400,46333520,10050,10050,10050,10050,0
|
|
20230608,105300,46333520,10050,10050,10050,10050,1
|
|
20230608,105200,46323470,10050,10050,10050,10050,0
|
|
20230608,105100,46323470,10050,10050,10050,10050,25
|
|
20230608,105000,46072220,10050,10050,10050,10050,1
|
|
20230608,104900,46062170,10040,10060,10060,10040,246
|
|
20230608,104800,43591280,10060,10060,10060,10060,25
|
|
20230608,104700,43339780,10060,10060,10060,10060,0
|
|
20230608,104600,43339780,10060,10060,10060,10060,0
|
|
20230608,104500,43339780,10060,10060,10060,10060,25
|
|
20230608,104400,43088280,10070,10070,10070,10070,0
|
|
20230608,104300,43088280,10070,10070,10070,10070,0
|
|
20230608,104200,43088280,10070,10070,10070,10070,0
|
|
20230608,104100,43088280,10070,10070,10070,10070,1
|
|
20230608,104000,43078210,10070,10070,10070,10070,25
|
|
20230608,103900,42826460,10070,10070,10070,10070,0
|
|
20230608,103800,42826460,10070,10070,10070,10070,18
|
|
20230608,103700,42645200,10080,10090,10090,10080,7
|
|
20230608,103600,42574580,10090,10090,10090,10090,0
|
|
20230608,103500,42574580,10090,10090,10090,10090,0
|
|
20230608,103400,42574580,10090,10100,10100,10090,35
|
|
20230608,103300,42221330,10100,10100,10100,10100,10
|
|
20230608,103200,42120330,10100,10100,10100,10100,33
|
|
20230608,103100,41787030,10090,10090,10090,10090,0
|
|
20230608,103000,41787030,10090,10090,10090,10090,0
|
|
20230608,102900,41787030,10090,10090,10090,10090,170
|
|
20230608,102800,40071730,10080,10080,10080,10080,0
|
|
20230608,102700,40071730,10080,10080,10080,10080,0
|
|
20230608,102600,40071730,10080,10080,10080,10080,25
|
|
20230608,102500,39819730,10080,10080,10080,10080,16
|
|
20230608,102400,39658450,10080,10080,10080,10080,14
|
|
20230608,102300,39517330,10080,10080,10080,10080,142
|
|
20230608,102200,38085970,10080,10080,10080,10080,1
|
|
20230608,102100,38075890,10070,10070,10070,10070,105
|
|
20230608,102000,37018540,10060,10050,10060,10050,187
|
|
20230608,101900,35138190,10040,10050,10050,10040,250
|
|
20230608,101800,32627810,10040,10040,10040,10040,0
|
|
20230608,101700,32627810,10040,10040,10040,10040,0
|
|
20230608,101600,32627810,10040,10040,10040,10040,0
|
|
20230608,101500,32627810,10040,10050,10050,10040,25
|
|
20230608,101400,32376800,10040,10040,10040,10040,0
|
|
20230608,101300,32376800,10040,10040,10040,10040,0
|
|
20230608,101200,32376800,10040,10040,10040,10040,25
|
|
20230608,101100,32125800,10050,10050,10050,10050,0
|
|
20230608,101000,32125800,10050,10050,10050,10050,0
|
|
20230608,100900,32125800,10050,10050,10050,10050,61
|
|
20230608,100800,31512750,10040,10040,10040,10040,25
|
|
20230608,100700,31261750,10050,10050,10050,10050,0
|
|
20230608,100600,31261750,10050,10050,10050,10050,0
|
|
20230608,100500,31261750,10050,10050,10050,10050,38
|
|
20230608,100400,30879850,10050,10050,10050,10050,25
|
|
20230608,100300,30628600,10050,10050,10050,10050,0
|
|
20230608,100200,30628600,10050,10050,10050,10050,0
|
|
20230608,100100,30628600,10050,10050,10050,10050,9
|
|
20230608,100000,30538150,10050,10050,10050,10050,25
|
|
20230608,095900,30286900,10050,10050,10050,10050,0
|
|
20230608,095800,30286900,10050,10050,10050,10050,0
|
|
20230608,095700,30286900,10050,10050,10050,10050,25
|
|
20230608,095600,30035650,10050,10050,10050,10050,0
|
|
20230608,095500,30035650,10050,10050,10050,10050,0
|
|
20230608,095400,30035650,10050,10050,10050,10050,25
|
|
20230608,095300,29784400,10060,10060,10060,10060,0
|
|
20230608,095200,29784400,10060,10060,10060,10060,1
|
|
20230608,095100,29774340,10050,10050,10050,10050,0
|
|
20230608,095000,29774340,10050,10060,10060,10050,25
|
|
20230608,094900,29522930,10060,10060,10060,10060,0
|
|
20230608,094800,29522930,10060,10060,10060,10060,0
|
|
20230608,094700,29522930,10060,10060,10060,10060,0
|
|
20230608,094600,29522930,10060,10060,10060,10060,25
|
|
20230608,094500,29271430,10060,10060,10060,10060,0
|
|
20230608,094400,29271430,10060,10060,10060,10060,30
|
|
20230608,094300,28969630,10060,10060,10060,10060,0
|
|
20230608,094200,28969630,10060,10060,10060,10060,32
|
|
20230608,094100,28647710,10050,10050,10050,10050,0
|
|
20230608,094000,28647710,10050,10050,10050,10050,0
|
|
20230608,093900,28647710,10050,10050,10050,10050,25
|
|
20230608,093800,28396460,10050,10050,10050,10050,0
|
|
20230608,093700,28396460,10050,10050,10050,10050,0
|
|
20230608,093600,28396460,10050,10070,10070,10050,59
|
|
20230608,093500,27803040,10080,10080,10080,10080,0
|
|
20230608,093400,27803040,10080,10080,10080,10080,1
|
|
20230608,093300,27792960,10060,10060,10060,10060,0
|
|
20230608,093200,27792960,10060,10060,10060,10060,0
|
|
20230608,093100,27792960,10060,10080,10080,10060,38
|
|
20230608,093000,27410660,10060,10060,10060,10060,25
|
|
20230608,092900,27159160,10100,10100,10100,10100,0
|
|
20230608,092800,27159160,10100,10100,10100,10100,0
|
|
20230608,092700,27159160,10100,10100,10100,10100,0
|
|
20230608,092600,27159160,10100,10100,10100,10100,1
|
|
20230608,092500,27149060,10050,10050,10050,10050,0
|
|
20230608,092400,27149060,10050,10050,10050,10050,166
|
|
20230608,092300,25480760,10050,10050,10050,10050,0
|
|
20230608,092200,25480760,10050,10050,10050,10050,1
|
|
20230608,092100,25470710,10050,10060,10060,10050,4
|
|
20230608,092000,25430490,10060,10060,10100,10060,31
|
|
20230608,091900,25118550,10060,10060,10060,10060,1001
|
|
20230608,091800,15048490,10060,10060,10060,10060,10
|
|
20230608,091700,14947890,10060,10070,10070,10060,25
|
|
20230608,091600,14696370,10110,10110,10110,10110,2
|
|
20230608,091500,14676150,10110,10110,10110,10110,0
|
|
20230608,091400,14676150,10110,10110,10110,10110,1
|
|
20230608,091300,14666040,10070,10070,10070,10070,247
|
|
20230608,091200,12178750,10070,10120,10120,10060,390
|
|
20230608,091100,8254860,10120,10120,10120,10120,14
|
|
20230608,091000,8113180,10060,10060,10060,10060,0
|
|
20230608,090900,8113180,10060,10100,10100,10060,380
|
|
20230608,090800,4280950,10140,10140,10140,10140,0
|
|
20230608,090700,4280950,10140,10140,10140,10140,0
|
|
20230608,090600,4280950,10140,10100,10140,10100,2
|
|
20230608,090500,4260710,10120,10120,10120,10120,23
|
|
20230608,090400,4027950,10140,10140,10140,10140,0
|
|
20230608,090300,4027950,10140,10140,10140,10140,0
|
|
20230608,090200,4027950,10140,10140,10140,10140,1
|
|
20230608,090100,4017810,10150,10150,10150,10150,22
|
|
20230608,090000,3794510,10120,10120,10150,10120,374
|