794 lines
41 KiB
CSV
794 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221100,607893610,10330,10330,10330,10330,2902
|
|
20230609,221000,607893610,10330,10330,10330,10330,0
|
|
20230609,220900,607893610,10330,10330,10330,10330,0
|
|
20230609,220800,607893610,10330,10330,10330,10330,0
|
|
20230609,220700,607893610,10330,10330,10330,10330,0
|
|
20230609,220600,607893610,10330,10330,10330,10330,0
|
|
20230609,220500,607893610,10330,10330,10330,10330,0
|
|
20230609,220400,607893610,10330,10330,10330,10330,0
|
|
20230609,220300,607893610,10330,10330,10330,10330,0
|
|
20230609,220200,607893610,10330,10330,10330,10330,0
|
|
20230609,220100,607893610,10330,10330,10330,10330,0
|
|
20230609,220000,607893610,10330,10330,10330,10330,0
|
|
20230609,215900,607893610,10330,10330,10330,10330,0
|
|
20230609,215800,607893610,10330,10330,10330,10330,0
|
|
20230609,215700,607893610,10330,10330,10330,10330,0
|
|
20230609,215600,607893610,10330,10330,10330,10330,0
|
|
20230609,215500,607893610,10330,10330,10330,10330,0
|
|
20230609,215400,607893610,10330,10330,10330,10330,0
|
|
20230609,215300,607893610,10330,10330,10330,10330,0
|
|
20230609,215200,607893610,10330,10330,10330,10330,0
|
|
20230609,215100,607893610,10330,10330,10330,10330,0
|
|
20230609,215000,607893610,10330,10330,10330,10330,0
|
|
20230609,214900,607893610,10330,10330,10330,10330,0
|
|
20230609,214800,607893610,10330,10330,10330,10330,0
|
|
20230609,214700,607893610,10330,10330,10330,10330,0
|
|
20230609,214600,607893610,10330,10330,10330,10330,0
|
|
20230609,214500,607893610,10330,10330,10330,10330,0
|
|
20230609,214400,607893610,10330,10330,10330,10330,0
|
|
20230609,214300,607893610,10330,10330,10330,10330,0
|
|
20230609,214200,607893610,10330,10330,10330,10330,0
|
|
20230609,214100,607893610,10330,10330,10330,10330,2902
|
|
20230609,214000,607893610,10330,10330,10330,10330,0
|
|
20230609,213900,607893610,10330,10330,10330,10330,0
|
|
20230609,213800,607893610,10330,10330,10330,10330,0
|
|
20230609,213700,607893610,10330,10330,10330,10330,0
|
|
20230609,213600,607893610,10330,10330,10330,10330,0
|
|
20230609,213500,607893610,10330,10330,10330,10330,0
|
|
20230609,213400,607893610,10330,10330,10330,10330,0
|
|
20230609,213300,607893610,10330,10330,10330,10330,0
|
|
20230609,213200,607893610,10330,10330,10330,10330,0
|
|
20230609,213100,607893610,10330,10330,10330,10330,0
|
|
20230609,213000,607893610,10330,10330,10330,10330,0
|
|
20230609,212900,607893610,10330,10330,10330,10330,0
|
|
20230609,212800,607893610,10330,10330,10330,10330,0
|
|
20230609,212700,607893610,10330,10330,10330,10330,0
|
|
20230609,212600,607893610,10330,10330,10330,10330,0
|
|
20230609,212500,607893610,10330,10330,10330,10330,0
|
|
20230609,212400,607893610,10330,10330,10330,10330,0
|
|
20230609,212300,607893610,10330,10330,10330,10330,0
|
|
20230609,212200,607893610,10330,10330,10330,10330,0
|
|
20230609,212100,607893610,10330,10330,10330,10330,0
|
|
20230609,212000,607893610,10330,10330,10330,10330,0
|
|
20230609,211900,607893610,10330,10330,10330,10330,0
|
|
20230609,211800,607893610,10330,10330,10330,10330,0
|
|
20230609,211700,607893610,10330,10330,10330,10330,0
|
|
20230609,211600,607893610,10330,10330,10330,10330,0
|
|
20230609,211500,607893610,10330,10330,10330,10330,0
|
|
20230609,211400,607893610,10330,10330,10330,10330,0
|
|
20230609,211300,607893610,10330,10330,10330,10330,0
|
|
20230609,211200,607893610,10330,10330,10330,10330,0
|
|
20230609,211100,607893610,10330,10330,10330,10330,2902
|
|
20230609,211000,607893610,10330,10330,10330,10330,0
|
|
20230609,210900,607893610,10330,10330,10330,10330,0
|
|
20230609,210800,607893610,10330,10330,10330,10330,0
|
|
20230609,210700,607893610,10330,10330,10330,10330,0
|
|
20230609,210600,607893610,10330,10330,10330,10330,0
|
|
20230609,210500,607893610,10330,10330,10330,10330,0
|
|
20230609,210400,607893610,10330,10330,10330,10330,0
|
|
20230609,210300,607893610,10330,10330,10330,10330,0
|
|
20230609,210200,607893610,10330,10330,10330,10330,0
|
|
20230609,210100,607893610,10330,10330,10330,10330,0
|
|
20230609,210000,607893610,10330,10330,10330,10330,0
|
|
20230609,205900,607893610,10330,10330,10330,10330,0
|
|
20230609,205800,607893610,10330,10330,10330,10330,0
|
|
20230609,205700,607893610,10330,10330,10330,10330,0
|
|
20230609,205600,607893610,10330,10330,10330,10330,0
|
|
20230609,205500,607893610,10330,10330,10330,10330,0
|
|
20230609,205400,607893610,10330,10330,10330,10330,0
|
|
20230609,205300,607893610,10330,10330,10330,10330,0
|
|
20230609,205200,607893610,10330,10330,10330,10330,0
|
|
20230609,205100,607893610,10330,10330,10330,10330,0
|
|
20230609,205000,607893610,10330,10330,10330,10330,0
|
|
20230609,204900,607893610,10330,10330,10330,10330,0
|
|
20230609,204800,607893610,10330,10330,10330,10330,0
|
|
20230609,204700,607893610,10330,10330,10330,10330,0
|
|
20230609,204600,607893610,10330,10330,10330,10330,0
|
|
20230609,204500,607893610,10330,10330,10330,10330,0
|
|
20230609,204400,607893610,10330,10330,10330,10330,0
|
|
20230609,204300,607893610,10330,10330,10330,10330,0
|
|
20230609,204200,607893610,10330,10330,10330,10330,0
|
|
20230609,204100,607893610,10330,10330,10330,10330,2902
|
|
20230609,204000,607893610,10330,10330,10330,10330,0
|
|
20230609,203900,607893610,10330,10330,10330,10330,0
|
|
20230609,203800,607893610,10330,10330,10330,10330,0
|
|
20230609,203700,607893610,10330,10330,10330,10330,0
|
|
20230609,203600,607893610,10330,10330,10330,10330,0
|
|
20230609,203500,607893610,10330,10330,10330,10330,0
|
|
20230609,203400,607893610,10330,10330,10330,10330,0
|
|
20230609,203300,607893610,10330,10330,10330,10330,0
|
|
20230609,203200,607893610,10330,10330,10330,10330,0
|
|
20230609,203100,607893610,10330,10330,10330,10330,0
|
|
20230609,203000,607893610,10330,10330,10330,10330,0
|
|
20230609,202900,607893610,10330,10330,10330,10330,0
|
|
20230609,202800,607893610,10330,10330,10330,10330,0
|
|
20230609,202700,607893610,10330,10330,10330,10330,0
|
|
20230609,202600,607893610,10330,10330,10330,10330,0
|
|
20230609,202500,607893610,10330,10330,10330,10330,0
|
|
20230609,202400,607893610,10330,10330,10330,10330,0
|
|
20230609,202300,607893610,10330,10330,10330,10330,0
|
|
20230609,202200,607893610,10330,10330,10330,10330,0
|
|
20230609,202100,607893610,10330,10330,10330,10330,0
|
|
20230609,202000,607893610,10330,10330,10330,10330,0
|
|
20230609,201900,607893610,10330,10330,10330,10330,0
|
|
20230609,201800,607893610,10330,10330,10330,10330,0
|
|
20230609,201700,607893610,10330,10330,10330,10330,0
|
|
20230609,201600,607893610,10330,10330,10330,10330,0
|
|
20230609,201500,607893610,10330,10330,10330,10330,0
|
|
20230609,201400,607893610,10330,10330,10330,10330,0
|
|
20230609,201300,607893610,10330,10330,10330,10330,0
|
|
20230609,201200,607893610,10330,10330,10330,10330,0
|
|
20230609,201100,607893610,10330,10330,10330,10330,2902
|
|
20230609,201000,607893610,10330,10330,10330,10330,0
|
|
20230609,200900,607893610,10330,10330,10330,10330,0
|
|
20230609,200800,607893610,10330,10330,10330,10330,0
|
|
20230609,200700,607893610,10330,10330,10330,10330,0
|
|
20230609,200600,607893610,10330,10330,10330,10330,0
|
|
20230609,200500,607893610,10330,10330,10330,10330,0
|
|
20230609,200400,607893610,10330,10330,10330,10330,0
|
|
20230609,200300,607893610,10330,10330,10330,10330,0
|
|
20230609,200200,607893610,10330,10330,10330,10330,0
|
|
20230609,200100,607893610,10330,10330,10330,10330,0
|
|
20230609,200000,607893610,10330,10330,10330,10330,0
|
|
20230609,195900,607893610,10330,10330,10330,10330,0
|
|
20230609,195800,607893610,10330,10330,10330,10330,0
|
|
20230609,195700,607893610,10330,10330,10330,10330,0
|
|
20230609,195600,607893610,10330,10330,10330,10330,0
|
|
20230609,195500,607893610,10330,10330,10330,10330,0
|
|
20230609,195400,607893610,10330,10330,10330,10330,0
|
|
20230609,195300,607893610,10330,10330,10330,10330,0
|
|
20230609,195200,607893610,10330,10330,10330,10330,0
|
|
20230609,195100,607893610,10330,10330,10330,10330,0
|
|
20230609,195000,607893610,10330,10330,10330,10330,0
|
|
20230609,194900,607893610,10330,10330,10330,10330,0
|
|
20230609,194800,607893610,10330,10330,10330,10330,0
|
|
20230609,194700,607893610,10330,10330,10330,10330,0
|
|
20230609,194600,607893610,10330,10330,10330,10330,0
|
|
20230609,194500,607893610,10330,10330,10330,10330,0
|
|
20230609,194400,607893610,10330,10330,10330,10330,0
|
|
20230609,194300,607893610,10330,10330,10330,10330,0
|
|
20230609,194200,607893610,10330,10330,10330,10330,0
|
|
20230609,194100,607893610,10330,10330,10330,10330,2902
|
|
20230609,194000,607893610,10330,10330,10330,10330,0
|
|
20230609,193900,607893610,10330,10330,10330,10330,0
|
|
20230609,193800,607893610,10330,10330,10330,10330,0
|
|
20230609,193700,607893610,10330,10330,10330,10330,0
|
|
20230609,193600,607893610,10330,10330,10330,10330,0
|
|
20230609,193500,607893610,10330,10330,10330,10330,0
|
|
20230609,193400,607893610,10330,10330,10330,10330,0
|
|
20230609,193300,607893610,10330,10330,10330,10330,0
|
|
20230609,193200,607893610,10330,10330,10330,10330,0
|
|
20230609,193100,607893610,10330,10330,10330,10330,0
|
|
20230609,193000,607893610,10330,10330,10330,10330,0
|
|
20230609,192900,607893610,10330,10330,10330,10330,0
|
|
20230609,192800,607893610,10330,10330,10330,10330,0
|
|
20230609,192700,607893610,10330,10330,10330,10330,0
|
|
20230609,192600,607893610,10330,10330,10330,10330,0
|
|
20230609,192500,607893610,10330,10330,10330,10330,0
|
|
20230609,192400,607893610,10330,10330,10330,10330,0
|
|
20230609,192300,607893610,10330,10330,10330,10330,0
|
|
20230609,192200,607893610,10330,10330,10330,10330,0
|
|
20230609,192100,607893610,10330,10330,10330,10330,0
|
|
20230609,192000,607893610,10330,10330,10330,10330,0
|
|
20230609,191900,607893610,10330,10330,10330,10330,0
|
|
20230609,191800,607893610,10330,10330,10330,10330,0
|
|
20230609,191700,607893610,10330,10330,10330,10330,0
|
|
20230609,191600,607893610,10330,10330,10330,10330,0
|
|
20230609,191500,607893610,10330,10330,10330,10330,0
|
|
20230609,191400,607893610,10330,10330,10330,10330,0
|
|
20230609,191300,607893610,10330,10330,10330,10330,0
|
|
20230609,191200,607893610,10330,10330,10330,10330,0
|
|
20230609,191100,607893610,10330,10330,10330,10330,2902
|
|
20230609,191000,607893610,10330,10330,10330,10330,0
|
|
20230609,190900,607893610,10330,10330,10330,10330,0
|
|
20230609,190800,607893610,10330,10330,10330,10330,0
|
|
20230609,190700,607893610,10330,10330,10330,10330,0
|
|
20230609,190600,607893610,10330,10330,10330,10330,0
|
|
20230609,190500,607893610,10330,10330,10330,10330,0
|
|
20230609,190400,607893610,10330,10330,10330,10330,0
|
|
20230609,190300,607893610,10330,10330,10330,10330,0
|
|
20230609,190200,607893610,10330,10330,10330,10330,0
|
|
20230609,190100,607893610,10330,10330,10330,10330,0
|
|
20230609,190000,607893610,10330,10330,10330,10330,0
|
|
20230609,185900,607893610,10330,10330,10330,10330,0
|
|
20230609,185800,607893610,10330,10330,10330,10330,0
|
|
20230609,185700,607893610,10330,10330,10330,10330,0
|
|
20230609,185600,607893610,10330,10330,10330,10330,0
|
|
20230609,185500,607893610,10330,10330,10330,10330,0
|
|
20230609,185400,607893610,10330,10330,10330,10330,0
|
|
20230609,185300,607893610,10330,10330,10330,10330,0
|
|
20230609,185200,607893610,10330,10330,10330,10330,0
|
|
20230609,185100,607893610,10330,10330,10330,10330,0
|
|
20230609,185000,607893610,10330,10330,10330,10330,0
|
|
20230609,184900,607893610,10330,10330,10330,10330,0
|
|
20230609,184800,607893610,10330,10330,10330,10330,0
|
|
20230609,184700,607893610,10330,10330,10330,10330,0
|
|
20230609,184600,607893610,10330,10330,10330,10330,0
|
|
20230609,184500,607893610,10330,10330,10330,10330,0
|
|
20230609,184400,607893610,10330,10330,10330,10330,0
|
|
20230609,184300,607893610,10330,10330,10330,10330,0
|
|
20230609,184200,607893610,10330,10330,10330,10330,0
|
|
20230609,184100,607893610,10330,10330,10330,10330,2902
|
|
20230609,184000,607893610,10330,10330,10330,10330,0
|
|
20230609,183900,607893610,10330,10330,10330,10330,0
|
|
20230609,183800,607893610,10330,10330,10330,10330,0
|
|
20230609,183700,607893610,10330,10330,10330,10330,0
|
|
20230609,183600,607893610,10330,10330,10330,10330,0
|
|
20230609,183500,607893610,10330,10330,10330,10330,0
|
|
20230609,183400,607893610,10330,10330,10330,10330,0
|
|
20230609,183300,607893610,10330,10330,10330,10330,0
|
|
20230609,183200,607893610,10330,10330,10330,10330,0
|
|
20230609,183100,607893610,10330,10330,10330,10330,0
|
|
20230609,183000,607893610,10330,10330,10330,10330,0
|
|
20230609,182900,607893610,10330,10330,10330,10330,0
|
|
20230609,182800,607893610,10330,10330,10330,10330,0
|
|
20230609,182700,607893610,10330,10330,10330,10330,0
|
|
20230609,182600,607893610,10330,10330,10330,10330,0
|
|
20230609,182500,607893610,10330,10330,10330,10330,0
|
|
20230609,182400,607893610,10330,10330,10330,10330,0
|
|
20230609,182300,607893610,10330,10330,10330,10330,0
|
|
20230609,182200,607893610,10330,10330,10330,10330,0
|
|
20230609,182100,607893610,10330,10330,10330,10330,0
|
|
20230609,182000,607893610,10330,10330,10330,10330,0
|
|
20230609,181900,607893610,10330,10330,10330,10330,0
|
|
20230609,181800,607893610,10330,10330,10330,10330,0
|
|
20230609,181700,607893610,10330,10330,10330,10330,0
|
|
20230609,181600,607893610,10330,10330,10330,10330,0
|
|
20230609,181500,607893610,10330,10330,10330,10330,0
|
|
20230609,181400,607893610,10330,10330,10330,10330,0
|
|
20230609,181300,607893610,10330,10330,10330,10330,0
|
|
20230609,181200,607893610,10330,10330,10330,10330,0
|
|
20230609,181100,607893610,10330,10330,10330,10330,2902
|
|
20230609,181000,607893610,10330,10330,10330,10330,0
|
|
20230609,180900,607893610,10330,10330,10330,10330,0
|
|
20230609,180800,607893610,10330,10330,10330,10330,0
|
|
20230609,180700,607893610,10330,10330,10330,10330,0
|
|
20230609,180600,607893610,10330,10330,10330,10330,0
|
|
20230609,180500,607893610,10330,10330,10330,10330,0
|
|
20230609,180400,607893610,10330,10330,10330,10330,0
|
|
20230609,180300,607893610,10330,10330,10330,10330,0
|
|
20230609,180200,607893610,10330,10330,10330,10330,0
|
|
20230609,180100,607893610,10330,10330,10330,10330,0
|
|
20230609,180000,607893610,10330,10330,10330,10330,0
|
|
20230609,175900,607893610,10330,10330,10330,10330,0
|
|
20230609,175800,607893610,10330,10330,10330,10330,0
|
|
20230609,175700,607893610,10330,10330,10330,10330,0
|
|
20230609,175600,607893610,10330,10330,10330,10330,0
|
|
20230609,175500,607893610,10330,10330,10330,10330,0
|
|
20230609,175400,607893610,10330,10330,10330,10330,0
|
|
20230609,175300,607893610,10330,10330,10330,10330,0
|
|
20230609,175200,607893610,10330,10330,10330,10330,0
|
|
20230609,175100,607893610,10330,10330,10330,10330,0
|
|
20230609,175000,607893610,10330,10330,10330,10330,0
|
|
20230609,174900,607893610,10330,10330,10330,10330,0
|
|
20230609,174800,607893610,10330,10330,10330,10330,0
|
|
20230609,174700,607893610,10330,10330,10330,10330,0
|
|
20230609,174600,607893610,10330,10330,10330,10330,0
|
|
20230609,174500,607893610,10330,10330,10330,10330,0
|
|
20230609,174400,607893610,10330,10330,10330,10330,0
|
|
20230609,174300,607893610,10330,10330,10330,10330,0
|
|
20230609,174200,607893610,10330,10330,10330,10330,0
|
|
20230609,174100,607893610,10330,10330,10330,10330,2902
|
|
20230609,174000,607893610,10330,10330,10330,10330,0
|
|
20230609,173900,607893610,10330,10330,10330,10330,0
|
|
20230609,173800,607893610,10330,10330,10330,10330,0
|
|
20230609,173700,607893610,10330,10330,10330,10330,0
|
|
20230609,173600,607893610,10330,10330,10330,10330,0
|
|
20230609,173500,607893610,10330,10330,10330,10330,0
|
|
20230609,173400,607893610,10330,10330,10330,10330,0
|
|
20230609,173300,607893610,10330,10330,10330,10330,0
|
|
20230609,173200,607893610,10330,10330,10330,10330,0
|
|
20230609,173100,607893610,10330,10330,10330,10330,0
|
|
20230609,173000,607893610,10330,10330,10330,10330,0
|
|
20230609,172900,607893610,10330,10330,10330,10330,0
|
|
20230609,172800,607893610,10330,10330,10330,10330,0
|
|
20230609,172700,607893610,10330,10330,10330,10330,0
|
|
20230609,172600,607893610,10330,10330,10330,10330,0
|
|
20230609,172500,607893610,10330,10330,10330,10330,0
|
|
20230609,172400,607893610,10330,10330,10330,10330,0
|
|
20230609,172300,607893610,10330,10330,10330,10330,0
|
|
20230609,172200,607893610,10330,10330,10330,10330,0
|
|
20230609,172100,607893610,10330,10330,10330,10330,0
|
|
20230609,172000,607893610,10330,10330,10330,10330,0
|
|
20230609,171900,607893610,10330,10330,10330,10330,0
|
|
20230609,171800,607893610,10330,10330,10330,10330,0
|
|
20230609,171700,607893610,10330,10330,10330,10330,0
|
|
20230609,171600,607893610,10330,10330,10330,10330,0
|
|
20230609,171500,607893610,10330,10330,10330,10330,0
|
|
20230609,171400,607893610,10330,10330,10330,10330,0
|
|
20230609,171300,607893610,10330,10330,10330,10330,0
|
|
20230609,171200,607893610,10330,10330,10330,10330,0
|
|
20230609,171100,607893610,10330,10330,10330,10330,2902
|
|
20230609,171000,607893610,10330,10330,10330,10330,0
|
|
20230609,170900,607893610,10330,10330,10330,10330,0
|
|
20230609,170800,607893610,10330,10330,10330,10330,0
|
|
20230609,170700,607893610,10330,10330,10330,10330,0
|
|
20230609,170600,607893610,10330,10330,10330,10330,0
|
|
20230609,170500,607893610,10330,10330,10330,10330,0
|
|
20230609,170400,607893610,10330,10330,10330,10330,0
|
|
20230609,170300,607893610,10330,10330,10330,10330,0
|
|
20230609,170200,607893610,10330,10330,10330,10330,0
|
|
20230609,170100,607893610,10330,10330,10330,10330,0
|
|
20230609,170000,607893610,10330,10330,10330,10330,0
|
|
20230609,165900,607893610,10330,10330,10330,10330,0
|
|
20230609,165800,607893610,10330,10330,10330,10330,0
|
|
20230609,165700,607893610,10330,10330,10330,10330,0
|
|
20230609,165600,607893610,10330,10330,10330,10330,0
|
|
20230609,165500,607893610,10330,10330,10330,10330,0
|
|
20230609,165400,607893610,10330,10330,10330,10330,0
|
|
20230609,165300,607893610,10330,10330,10330,10330,0
|
|
20230609,165200,607893610,10330,10330,10330,10330,0
|
|
20230609,165100,607893610,10330,10330,10330,10330,0
|
|
20230609,165000,607893610,10330,10330,10330,10330,0
|
|
20230609,164900,607893610,10330,10330,10330,10330,0
|
|
20230609,164800,607893610,10330,10330,10330,10330,0
|
|
20230609,164700,607893610,10330,10330,10330,10330,0
|
|
20230609,164600,607893610,10330,10330,10330,10330,0
|
|
20230609,164500,607893610,10330,10330,10330,10330,0
|
|
20230609,164400,607893610,10330,10330,10330,10330,0
|
|
20230609,164300,607893610,10330,10330,10330,10330,0
|
|
20230609,164200,607893610,10330,10330,10330,10330,0
|
|
20230609,164100,607893610,10330,10330,10330,10330,2902
|
|
20230609,164000,607893610,10330,10330,10330,10330,0
|
|
20230609,163900,607893610,10330,10330,10330,10330,0
|
|
20230609,163800,607893610,10330,10330,10330,10330,0
|
|
20230609,163700,607893610,10330,10330,10330,10330,0
|
|
20230609,163600,607893610,10330,10330,10330,10330,0
|
|
20230609,163500,607893610,10330,10330,10330,10330,0
|
|
20230609,163400,607893610,10330,10330,10330,10330,0
|
|
20230609,163300,607893610,10330,10330,10330,10330,0
|
|
20230609,163200,607893610,10330,10330,10330,10330,0
|
|
20230609,163100,607893610,10330,10330,10330,10330,0
|
|
20230609,163000,607893610,10330,10330,10330,10330,0
|
|
20230609,162900,607893610,10330,10330,10330,10330,0
|
|
20230609,162800,607893610,10330,10330,10330,10330,0
|
|
20230609,162700,607893610,10330,10330,10330,10330,0
|
|
20230609,162600,607893610,10330,10330,10330,10330,0
|
|
20230609,162500,607893610,10330,10330,10330,10330,0
|
|
20230609,162400,607893610,10330,10330,10330,10330,0
|
|
20230609,162300,607893610,10330,10330,10330,10330,0
|
|
20230609,162200,607893610,10330,10330,10330,10330,0
|
|
20230609,162100,607893610,10330,10330,10330,10330,0
|
|
20230609,162000,607893610,10330,10330,10330,10330,0
|
|
20230609,161900,607893610,10330,10330,10330,10330,0
|
|
20230609,161800,607893610,10330,10330,10330,10330,0
|
|
20230609,161700,607893610,10330,10330,10330,10330,0
|
|
20230609,161600,607893610,10330,10330,10330,10330,0
|
|
20230609,161500,607893610,10330,10330,10330,10330,0
|
|
20230609,161400,607893610,10330,10330,10330,10330,0
|
|
20230609,161300,607893610,10330,10330,10330,10330,0
|
|
20230609,161200,607893610,10330,10330,10330,10330,0
|
|
20230609,161100,607893610,10330,10330,10330,10330,2902
|
|
20230609,161000,607893610,10330,10330,10330,10330,0
|
|
20230609,160900,607893610,10330,10330,10330,10330,0
|
|
20230609,160800,607893610,10330,10330,10330,10330,0
|
|
20230609,160700,607893610,10330,10330,10330,10330,0
|
|
20230609,160600,607893610,10330,10330,10330,10330,0
|
|
20230609,160500,607893610,10330,10330,10330,10330,0
|
|
20230609,160400,607893610,10330,10330,10330,10330,0
|
|
20230609,160300,607893610,10330,10330,10330,10330,0
|
|
20230609,160200,607893610,10330,10330,10330,10330,0
|
|
20230609,160100,607893610,10330,10330,10330,10330,0
|
|
20230609,160000,607893610,10330,10330,10330,10330,0
|
|
20230609,155900,607893610,10330,10330,10330,10330,0
|
|
20230609,155800,607893610,10330,10330,10330,10330,0
|
|
20230609,155700,607893610,10330,10330,10330,10330,0
|
|
20230609,155600,607893610,10330,10330,10330,10330,0
|
|
20230609,155500,607893610,10330,10330,10330,10330,0
|
|
20230609,155400,607893610,10330,10330,10330,10330,0
|
|
20230609,155300,607893610,10330,10330,10330,10330,0
|
|
20230609,155200,607893610,10330,10330,10330,10330,0
|
|
20230609,155100,607893610,10330,10330,10330,10330,0
|
|
20230609,155000,607893610,10330,10330,10330,10330,0
|
|
20230609,154900,607893610,10330,10330,10330,10330,0
|
|
20230609,154800,607893610,10330,10330,10330,10330,0
|
|
20230609,154700,607893610,10330,10330,10330,10330,0
|
|
20230609,154600,607893610,10330,10330,10330,10330,0
|
|
20230609,154500,607893610,10330,10330,10330,10330,0
|
|
20230609,154400,607893610,10330,10330,10330,10330,0
|
|
20230609,154300,607893610,10330,10330,10330,10330,0
|
|
20230609,154200,607893610,10330,10330,10330,10330,0
|
|
20230609,154100,607893610,10330,10330,10330,10330,2902
|
|
20230609,154000,607893610,10330,10330,10330,10330,0
|
|
20230609,153900,607893610,10330,10330,10330,10330,0
|
|
20230609,153800,607893610,10330,10330,10330,10330,0
|
|
20230609,153700,607893610,10330,10330,10330,10330,0
|
|
20230609,153600,607893610,10330,10330,10330,10330,0
|
|
20230609,153500,607893610,10330,10330,10330,10330,0
|
|
20230609,153400,607893610,10330,10330,10330,10330,0
|
|
20230609,153300,607893610,10330,10330,10330,10330,0
|
|
20230609,153200,607893610,10330,10330,10330,10330,0
|
|
20230609,153100,607893610,10330,10330,10330,10330,0
|
|
20230609,153000,607893610,10330,10330,10330,10330,2902
|
|
20230609,152900,577915950,10390,10390,10390,10390,0
|
|
20230609,152800,577915950,10390,10390,10390,10390,0
|
|
20230609,152700,577915950,10390,10390,10390,10390,0
|
|
20230609,152600,577915950,10390,10390,10390,10390,0
|
|
20230609,152500,577915950,10390,10390,10390,10390,0
|
|
20230609,152400,577915950,10390,10390,10390,10390,0
|
|
20230609,152300,577915950,10390,10390,10390,10390,0
|
|
20230609,152200,577915950,10390,10390,10390,10390,0
|
|
20230609,152100,577915950,10390,10390,10390,10390,0
|
|
20230609,152000,577915950,10390,10390,10390,10390,0
|
|
20230609,151900,577915950,10390,10340,10390,10340,408
|
|
20230609,151800,573678830,10340,10360,10400,10340,543
|
|
20230609,151700,568048940,10360,10360,10360,10360,3
|
|
20230609,151600,568017860,10360,10370,10370,10360,10
|
|
20230609,151500,567914200,10370,10370,10370,10370,1
|
|
20230609,151400,567903830,10380,10370,10380,10370,41
|
|
20230609,151300,567478610,10370,10360,10370,10360,101
|
|
20230609,151200,566431370,10360,10360,10360,10360,9
|
|
20230609,151100,566338130,10360,10360,10360,10360,141
|
|
20230609,151000,564877370,10370,10360,10370,10360,59
|
|
20230609,150900,564265980,10360,10360,10360,10360,982
|
|
20230609,150800,554092460,10330,10330,10330,10330,6
|
|
20230609,150700,554030480,10330,10330,10330,10330,34
|
|
20230609,150600,553679260,10340,10340,10350,10340,201
|
|
20230609,150500,551600870,10360,10360,10360,10360,120
|
|
20230609,150400,550357670,10340,10340,10340,10340,0
|
|
20230609,150300,550357670,10340,10330,10340,10330,12
|
|
20230609,150200,550233660,10370,10340,10370,10340,202
|
|
20230609,150100,548143050,10350,10340,10350,10340,100
|
|
20230609,150000,547109020,10340,10340,10340,10340,147
|
|
20230609,145900,545589040,10330,10330,10330,10330,35
|
|
20230609,145800,545227490,10330,10340,10340,10330,9
|
|
20230609,145700,545134490,10330,10330,10330,10330,25
|
|
20230609,145600,544876240,10330,10340,10340,10330,16
|
|
20230609,145500,544710900,10340,10350,10350,10340,1370
|
|
20230609,145400,530536530,10350,10350,10350,10350,0
|
|
20230609,145300,530536530,10350,10370,10370,10350,10
|
|
20230609,145200,530432970,10380,10360,10380,10360,51
|
|
20230609,145100,529904520,10350,10350,10350,10350,40
|
|
20230609,145000,529490520,10350,10350,10350,10350,9
|
|
20230609,144900,529397370,10360,10360,10360,10350,79
|
|
20230609,144800,528578960,10360,10360,10360,10360,6
|
|
20230609,144700,528516800,10360,10360,10360,10360,35
|
|
20230609,144600,528154200,10360,10360,10380,10360,494
|
|
20230609,144500,523032580,10370,10370,10370,10370,132
|
|
20230609,144400,521663740,10400,10370,10400,10370,10
|
|
20230609,144300,521559770,10370,10370,10370,10360,59
|
|
20230609,144200,520948340,10360,10360,10360,10360,1
|
|
20230609,144100,520937980,10360,10360,10360,10360,36
|
|
20230609,144000,520565020,10360,10360,10360,10360,35
|
|
20230609,143900,520202420,10360,10360,10360,10360,12
|
|
20230609,143800,520078100,10350,10360,10360,10350,16
|
|
20230609,143700,519912400,10350,10350,10350,10350,3
|
|
20230609,143600,519881350,10350,10350,10350,10350,70
|
|
20230609,143500,519156850,10350,10350,10350,10350,1
|
|
20230609,143400,519146500,10350,10350,10350,10350,0
|
|
20230609,143300,519146500,10350,10350,10350,10350,152
|
|
20230609,143200,517573300,10380,10380,10380,10380,0
|
|
20230609,143100,517573300,10380,10350,10380,10350,57
|
|
20230609,143000,516982080,10360,10360,10360,10360,11
|
|
20230609,142900,516868120,10360,10360,10360,10350,75
|
|
20230609,142800,516091670,10350,10350,10350,10350,260
|
|
20230609,142700,513400670,10360,10350,10370,10350,80
|
|
20230609,142600,512572380,10350,10350,10350,10350,6
|
|
20230609,142500,512510280,10350,10350,10350,10350,62
|
|
20230609,142400,511868580,10350,10350,10350,10350,0
|
|
20230609,142300,511868580,10350,10350,10350,10350,6
|
|
20230609,142200,511806480,10360,10360,10360,10360,9
|
|
20230609,142100,511713240,10350,10350,10350,10350,66
|
|
20230609,142000,511030140,10350,10350,10350,10350,0
|
|
20230609,141900,511030140,10350,10350,10350,10350,6
|
|
20230609,141800,510968040,10360,10360,10360,10360,5
|
|
20230609,141700,510916240,10350,10350,10350,10350,61
|
|
20230609,141600,510284890,10350,10350,10350,10350,7
|
|
20230609,141500,510212440,10370,10370,10370,10370,5
|
|
20230609,141400,510160590,10350,10350,10370,10350,55
|
|
20230609,141300,509591220,10350,10350,10350,10340,56
|
|
20230609,141200,509012000,10350,10350,10350,10350,0
|
|
20230609,141100,509012000,10350,10350,10350,10350,13
|
|
20230609,141000,508877450,10350,10350,10350,10350,15
|
|
20230609,140900,508722200,10340,10340,10340,10340,53
|
|
20230609,140800,508174180,10340,10340,10340,10340,10
|
|
20230609,140700,508070780,10350,10350,10350,10350,229
|
|
20230609,140600,505700630,10370,10350,10370,10350,56
|
|
20230609,140500,505120730,10360,10350,10360,10350,26
|
|
20230609,140400,504851380,10350,10360,10360,10350,34
|
|
20230609,140300,504499180,10360,10360,10360,10360,5
|
|
20230609,140200,504447380,10350,10350,10350,10350,35
|
|
20230609,140100,504085130,10350,10340,10350,10340,43
|
|
20230609,140000,503640310,10330,10350,10350,10330,43
|
|
20230609,135900,503195320,10330,10330,10330,10330,9
|
|
20230609,135800,503102350,10330,10340,10340,10330,35
|
|
20230609,135700,502740520,10340,10340,10340,10340,21
|
|
20230609,135600,502523380,10330,10330,10330,10330,6
|
|
20230609,135500,502461400,10370,10370,10370,10370,0
|
|
20230609,135400,502461400,10370,10350,10370,10330,72
|
|
20230609,135300,501716920,10340,10330,10340,10330,7
|
|
20230609,135200,501644590,10340,10330,10340,10330,37
|
|
20230609,135100,501262370,10330,10330,10330,10330,8
|
|
20230609,135000,501179730,10390,10390,10390,10390,0
|
|
20230609,134900,501179730,10390,10340,10390,10340,51
|
|
20230609,134800,500650720,10340,10340,10340,10340,5
|
|
20230609,134700,500599020,10400,10330,10400,10330,135
|
|
20230609,134600,499201450,10330,10330,10330,10330,6
|
|
20230609,134500,499139470,10340,10340,10340,10340,0
|
|
20230609,134400,499139470,10340,10330,10340,10330,37
|
|
20230609,134300,498757240,10330,10330,10330,10330,35
|
|
20230609,134200,498395690,10340,10330,10340,10330,50
|
|
20230609,134100,497878740,10320,10320,10320,10320,6
|
|
20230609,134000,497816820,10320,10320,10320,10320,175
|
|
20230609,133900,496010820,10330,10340,10340,10330,469
|
|
20230609,133800,491166020,10340,10340,10340,10340,15
|
|
20230609,133700,491010920,10330,10330,10330,10330,0
|
|
20230609,133600,491010920,10330,10330,10330,10330,98
|
|
20230609,133500,489998580,10330,10330,10330,10330,36
|
|
20230609,133400,489626700,10330,10330,10330,10330,6
|
|
20230609,133300,489564720,10340,10340,10340,10340,17
|
|
20230609,133200,489388940,10330,10340,10340,10330,38
|
|
20230609,133100,488996260,10340,10340,10340,10340,6
|
|
20230609,133000,488934220,10350,10350,10350,10350,0
|
|
20230609,132900,488934220,10350,10330,10350,10330,74
|
|
20230609,132800,488168440,10340,10330,10340,10330,68
|
|
20230609,132700,487465960,10330,10330,10330,10330,0
|
|
20230609,132600,487465960,10330,10330,10330,10330,6
|
|
20230609,132500,487403980,10330,10330,10330,10330,0
|
|
20230609,132400,487403980,10330,10330,10330,10330,71
|
|
20230609,132300,486670550,10330,10330,10330,10330,1
|
|
20230609,132200,486660220,10340,10320,10340,10320,8
|
|
20230609,132100,486577630,10330,10330,10330,10330,21
|
|
20230609,132000,486360700,10320,10320,10320,10320,38
|
|
20230609,131900,485968540,10320,10330,10330,10320,956
|
|
20230609,131800,476097320,10330,10330,10330,10330,0
|
|
20230609,131700,476097320,10330,10330,10330,10330,6
|
|
20230609,131600,476035340,10330,10340,10340,10330,1233
|
|
20230609,131500,463292270,10350,10350,10350,10350,300
|
|
20230609,131400,460187270,10350,10370,10370,10350,2126
|
|
20230609,131300,438171430,10370,10370,10370,10370,81
|
|
20230609,131200,437331460,10370,10370,10370,10370,9
|
|
20230609,131100,437238130,10360,10370,10370,10360,886
|
|
20230609,131000,428051940,10370,10390,10390,10370,1670
|
|
20230609,130900,410722850,10390,10390,10390,10390,41
|
|
20230609,130800,410296860,10390,10390,10390,10390,25
|
|
20230609,130700,410037110,10390,10390,10390,10390,456
|
|
20230609,130600,405299270,10410,10410,10410,10410,0
|
|
20230609,130500,405299270,10410,10390,10410,10390,40
|
|
20230609,130400,404883600,10390,10390,10390,10390,6
|
|
20230609,130300,404821260,10390,10390,10390,10390,0
|
|
20230609,130200,404821260,10390,10390,10390,10390,91
|
|
20230609,130100,403875770,10420,10420,10420,10420,100
|
|
20230609,130000,402833770,10420,10390,10420,10390,7
|
|
20230609,125900,402760890,10390,10390,10390,10390,6
|
|
20230609,125800,402698550,10390,10400,10440,10390,1436
|
|
20230609,125700,387777480,10400,10400,10400,10400,6
|
|
20230609,125600,387715080,10440,10440,10440,10440,0
|
|
20230609,125500,387715080,10440,10400,10440,10400,601
|
|
20230609,125400,381442040,10400,10400,10400,10400,6
|
|
20230609,125300,381379640,10430,10400,10430,10400,1003
|
|
20230609,125200,370920740,10390,10410,10410,10390,958
|
|
20230609,125100,360957540,10410,10410,10410,10410,12
|
|
20230609,125000,360832620,10420,10430,10430,10410,87
|
|
20230609,124900,359926870,10410,10410,10410,10410,16
|
|
20230609,124800,359760310,10410,10410,10410,10410,13
|
|
20230609,124700,359624980,10410,10420,10420,10410,265
|
|
20230609,124600,356866130,10420,10420,10420,10420,95
|
|
20230609,124500,355876230,10430,10430,10430,10430,6
|
|
20230609,124400,355813650,10420,10420,10420,10420,8
|
|
20230609,124300,355730290,10420,10420,10420,10420,0
|
|
20230609,124200,355730290,10420,10420,10420,10420,51
|
|
20230609,124100,355198870,10430,10430,10430,10430,1
|
|
20230609,124000,355188440,10430,10430,10430,10430,6
|
|
20230609,123900,355125860,10420,10410,10420,10410,51
|
|
20230609,123800,354594790,10410,10410,10410,10410,0
|
|
20230609,123700,354594790,10410,10420,10430,10410,13
|
|
20230609,123600,354459380,10420,10410,10420,10410,30
|
|
20230609,123500,354147070,10430,10430,10430,10430,6
|
|
20230609,123400,354084490,10440,10450,10450,10440,58
|
|
20230609,123300,353478960,10430,10430,10430,10430,0
|
|
20230609,123200,353478960,10430,10430,10430,10410,18
|
|
20230609,123100,353291340,10410,10410,10410,10410,65
|
|
20230609,123000,352614690,10410,10410,10410,10410,16
|
|
20230609,122900,352448130,10400,10400,10400,10400,6
|
|
20230609,122800,352385730,10400,10410,10410,10400,663
|
|
20230609,122700,345490360,10410,10410,10410,10410,41
|
|
20230609,122600,345063550,10430,10430,10430,10430,0
|
|
20230609,122500,345063550,10430,10400,10430,10400,26
|
|
20230609,122400,344792690,10400,10430,10430,10400,37
|
|
20230609,122300,344407720,10410,10430,10430,10410,20
|
|
20230609,122200,344199360,10410,10410,10410,10410,6
|
|
20230609,122100,344136900,10430,10430,10430,10410,13
|
|
20230609,122000,344001350,10410,10410,10430,10410,48
|
|
20230609,121900,343501550,10410,10410,10410,10410,0
|
|
20230609,121800,343501550,10410,10410,10410,10410,0
|
|
20230609,121700,343501550,10410,10420,10420,10410,69
|
|
20230609,121600,342782590,10420,10430,10430,10420,38
|
|
20230609,121500,342386600,10420,10410,10420,10410,8
|
|
20230609,121400,342303300,10430,10430,10430,10430,1
|
|
20230609,121300,342292870,10430,10430,10430,10430,5
|
|
20230609,121200,342240720,10410,10410,10410,10410,43
|
|
20230609,121100,341793090,10410,10410,10410,10410,0
|
|
20230609,121000,341793090,10410,10410,10410,10410,8
|
|
20230609,120900,341709810,10410,10410,10410,10410,11
|
|
20230609,120800,341595300,10410,10410,10410,10410,40
|
|
20230609,120700,341178900,10410,10410,10410,10410,2
|
|
20230609,120600,341158080,10430,10430,10430,10430,0
|
|
20230609,120500,341158080,10430,10400,10430,10400,67
|
|
20230609,120400,340460500,10400,10400,10400,10400,0
|
|
20230609,120300,340460500,10400,10400,10400,10400,0
|
|
20230609,120200,340460500,10400,10400,10400,10400,6
|
|
20230609,120100,340398100,10400,10400,10400,10400,35
|
|
20230609,120000,340034100,10400,10400,10400,10400,6
|
|
20230609,115900,339971700,10400,10400,10400,10400,0
|
|
20230609,115800,339971700,10400,10400,10400,10400,35
|
|
20230609,115700,339607700,10410,10410,10410,10410,6
|
|
20230609,115600,339545240,10430,10420,10430,10420,2
|
|
20230609,115500,339524390,10410,10410,10410,10410,7
|
|
20230609,115400,339451520,10410,10430,10430,10410,35
|
|
20230609,115300,339087130,10440,10440,10440,10440,22
|
|
20230609,115200,338857450,10410,10410,10410,10410,7
|
|
20230609,115100,338784580,10440,10430,10440,10430,34
|
|
20230609,115000,338429950,10440,10400,10440,10400,9
|
|
20230609,114900,338336230,10460,10460,10460,10460,0
|
|
20230609,114800,338336230,10460,10460,10460,10460,1
|
|
20230609,114700,338325770,10400,10430,10450,10400,1006
|
|
20230609,114600,327818290,10400,10400,10400,10400,35
|
|
20230609,114500,327454290,10400,10400,10400,10400,6
|
|
20230609,114400,327391890,10450,10450,10450,10450,0
|
|
20230609,114300,327391890,10450,10410,10450,10410,141
|
|
20230609,114200,325919810,10400,10400,10400,10400,41
|
|
20230609,114100,325493410,10410,10410,10410,10410,0
|
|
20230609,114000,325493410,10410,10410,10410,10400,17
|
|
20230609,113900,325316500,10410,10410,10410,10410,1
|
|
20230609,113800,325306090,10400,10400,10400,10400,35
|
|
20230609,113700,324942090,10400,10400,10400,10400,6
|
|
20230609,113600,324879690,10410,10410,10410,10410,2
|
|
20230609,113500,324858870,10400,10400,10400,10400,41
|
|
20230609,113400,324432470,10420,10420,10420,10420,3
|
|
20230609,113300,324401210,10400,10400,10400,10400,0
|
|
20230609,113200,324401210,10400,10400,10400,10400,6
|
|
20230609,113100,324338810,10400,10400,10400,10400,35
|
|
20230609,113000,323974810,10400,10400,10400,10400,7
|
|
20230609,112900,323902010,10400,10400,10400,10400,1
|
|
20230609,112800,323891610,10430,10400,10430,10400,37
|
|
20230609,112700,323506780,10410,10410,10410,10410,5
|
|
20230609,112600,323454730,10420,10420,10420,10420,11
|
|
20230609,112500,323340110,10400,10400,10400,10400,6
|
|
20230609,112400,323277710,10400,10400,10400,10400,1
|
|
20230609,112300,323267310,10400,10400,10400,10400,42
|
|
20230609,112200,322830510,10400,10400,10400,10400,0
|
|
20230609,112100,322830510,10400,10400,10400,10400,2
|
|
20230609,112000,322809710,10400,10400,10400,10400,7
|
|
20230609,111900,322736910,10400,10400,10400,10400,35
|
|
20230609,111800,322372910,10400,10400,10400,10400,7
|
|
20230609,111700,322300110,10400,10400,10400,10400,1
|
|
20230609,111600,322289710,10400,10400,10400,10400,36
|
|
20230609,111500,321915310,10400,10400,10400,10400,6
|
|
20230609,111400,321852910,10400,10400,10400,10400,1
|
|
20230609,111300,321842510,10400,10400,10400,10400,6
|
|
20230609,111200,321780110,10400,10400,10400,10400,35
|
|
20230609,111100,321416110,10400,10400,10400,10400,1
|
|
20230609,111000,321405710,10400,10400,10400,10400,21
|
|
20230609,110900,321187310,10400,10400,10400,10400,148
|
|
20230609,110800,319648110,10390,10390,10390,10390,35
|
|
20230609,110700,319284460,10400,10400,10400,10400,0
|
|
20230609,110600,319284460,10400,10380,10400,10380,16
|
|
20230609,110500,319118080,10380,10380,10380,10380,1
|
|
20230609,110400,319107700,10380,10380,10380,10380,36
|
|
20230609,110300,318734020,10370,10370,10370,10370,0
|
|
20230609,110200,318734020,10370,10380,10380,10370,70
|
|
20230609,110100,318007520,10370,10380,10380,10370,1096
|
|
20230609,110000,306631400,10380,10380,10380,10380,14
|
|
20230609,105900,306486080,10380,10390,10390,10380,371
|
|
20230609,105800,302631520,10390,10390,10390,10390,29
|
|
20230609,105700,302330210,10390,10410,10410,10390,817
|
|
20230609,105600,293834660,10420,10420,10420,10420,0
|
|
20230609,105500,293834660,10420,10420,10420,10420,1
|
|
20230609,105400,293824240,10400,10400,10400,10400,1
|
|
20230609,105300,293813840,10400,10400,10400,10400,43
|
|
20230609,105200,293366640,10400,10400,10400,10400,8
|
|
20230609,105100,293283440,10400,10400,10400,10400,171
|
|
20230609,105000,291505040,10400,10400,10400,10400,65
|
|
20230609,104900,290829040,10400,10400,10400,10400,36
|
|
20230609,104800,290454640,10400,10400,10400,10400,0
|
|
20230609,104700,290454640,10400,10400,10400,10400,1
|
|
20230609,104600,290444240,10400,10400,10400,10400,0
|
|
20230609,104500,290444240,10400,10400,10400,10400,35
|
|
20230609,104400,290080240,10400,10400,10400,10400,23
|
|
20230609,104300,289841040,10400,10400,10400,10400,25
|
|
20230609,104200,289581040,10400,10400,10400,10390,609
|
|
20230609,104100,283248200,10400,10400,10400,10400,92
|
|
20230609,104000,282291400,10400,10400,10400,10400,80
|
|
20230609,103900,281459400,10400,10400,10400,10400,35
|
|
20230609,103800,281095400,10410,10410,10410,10410,2
|
|
20230609,103700,281074580,10430,10410,10430,10410,442
|
|
20230609,103600,276471360,10410,10410,10410,10410,0
|
|
20230609,103500,276471360,10410,10410,10410,10410,0
|
|
20230609,103400,276471360,10410,10400,10410,10400,67
|
|
20230609,103300,275774240,10400,10400,10400,10400,0
|
|
20230609,103200,275774240,10400,10400,10400,10400,0
|
|
20230609,103100,275774240,10400,10400,10400,10400,35
|
|
20230609,103000,275410240,10410,10410,10410,10410,1
|
|
20230609,102900,275399830,10400,10400,10400,10400,0
|
|
20230609,102800,275399830,10400,10400,10400,10400,0
|
|
20230609,102700,275399830,10400,10400,10400,10400,35
|
|
20230609,102600,275035830,10400,10400,10400,10400,68
|
|
20230609,102500,274328630,10390,10390,10390,10390,16
|
|
20230609,102400,274162390,10390,10370,10390,10370,45
|
|
20230609,102300,273695540,10390,10390,10390,10390,51
|
|
20230609,102200,273165650,10390,10380,10390,10380,75
|
|
20230609,102100,272386410,10370,10370,10370,10370,0
|
|
20230609,102000,272386410,10370,10370,10370,10370,16
|
|
20230609,101900,272220490,10390,10390,10390,10390,96
|
|
20230609,101800,271223050,10370,10370,10370,10370,2
|
|
20230609,101700,271202310,10360,10380,10380,10360,1428
|
|
20230609,101600,256395380,10380,10380,10380,10380,35
|
|
20230609,101500,256032080,10390,10390,10390,10390,3
|
|
20230609,101400,256000910,10390,10390,10390,10390,1
|
|
20230609,101300,255990520,10390,10390,10390,10390,1
|
|
20230609,101200,255980130,10380,10380,10380,10380,35
|
|
20230609,101100,255616830,10370,10370,10370,10370,0
|
|
20230609,101000,255616830,10370,10380,10380,10370,172
|
|
20230609,100900,253832120,10370,10370,10370,10370,0
|
|
20230609,100800,253832120,10370,10370,10370,10370,35
|
|
20230609,100700,253469170,10370,10380,10380,10370,640
|
|
20230609,100600,246828800,10400,10400,10400,10400,10
|
|
20230609,100500,246724800,10400,10400,10400,10400,1
|
|
20230609,100400,246714400,10390,10380,10390,10380,81
|
|
20230609,100300,245872820,10390,10380,10390,10380,25
|
|
20230609,100200,245613220,10380,10380,10380,10380,0
|
|
20230609,100100,245613220,10380,10380,10380,10380,0
|
|
20230609,100000,245613220,10380,10380,10380,10380,74
|
|
20230609,095900,244845100,10380,10380,10380,10380,50
|
|
20230609,095800,244326100,10390,10390,10390,10390,6
|
|
20230609,095700,244263760,10390,10390,10390,10380,83
|
|
20230609,095600,243401400,10390,10390,10390,10390,155
|
|
20230609,095500,241790950,10390,10390,10390,10390,9
|
|
20230609,095400,241697440,10400,10400,10400,10400,114
|
|
20230609,095300,240511840,10380,10380,10380,10380,35
|
|
20230609,095200,240148540,10380,10380,10380,10380,0
|
|
20230609,095100,240148540,10380,10400,10400,10380,2
|
|
20230609,095000,240127760,10380,10380,10380,10380,0
|
|
20230609,094900,240127760,10380,10380,10400,10380,224
|
|
20230609,094800,237800600,10380,10380,10380,10380,500
|
|
20230609,094700,232610600,10380,10380,10380,10380,15
|
|
20230609,094600,232454900,10390,10380,10390,10380,181
|
|
20230609,094500,230575640,10390,10390,10400,10390,61
|
|
20230609,094400,229941840,10390,10390,10390,10390,132
|
|
20230609,094300,228570360,10390,10390,10390,10390,164
|
|
20230609,094200,226866400,10390,10390,10390,10390,191
|
|
20230609,094100,224881910,10400,10400,10400,10400,1
|
|
20230609,094000,224871510,10400,10400,10400,10400,10
|
|
20230609,093900,224767510,10390,10390,10390,10390,203
|
|
20230609,093800,222658340,10390,10410,10410,10380,1490
|
|
20230609,093700,207167940,10410,10410,10410,10410,273
|
|
20230609,093600,204326010,10430,10430,10430,10430,0
|
|
20230609,093500,204326010,10430,10430,10440,10430,401
|
|
20230609,093400,200143570,10430,10420,10430,10420,720
|
|
20230609,093300,192641160,10420,10420,10420,10420,300
|
|
20230609,093200,189515160,10430,10430,10430,10430,26
|
|
20230609,093100,189243980,10430,10430,10430,10430,151
|
|
20230609,093000,187669050,10420,10430,10430,10420,48
|
|
20230609,092900,187168790,10420,10420,10420,10420,200
|
|
20230609,092800,185084790,10430,10430,10430,10430,2
|
|
20230609,092700,185063930,10420,10420,10420,10420,9
|
|
20230609,092600,184970150,10420,10430,10430,10420,37
|
|
20230609,092500,184584600,10420,10420,10420,10420,0
|
|
20230609,092400,184584600,10420,10420,10420,10420,35
|
|
20230609,092300,184219900,10420,10470,10470,10420,4
|
|
20230609,092200,184178120,10410,10430,10430,10410,200
|
|
20230609,092100,182095850,10410,10410,10410,10410,3
|
|
20230609,092000,182064620,10400,10410,10410,10400,197
|
|
20230609,091900,180015780,10410,10410,10410,10410,115
|
|
20230609,091800,178818630,10410,10410,10410,10410,0
|
|
20230609,091700,178818630,10410,10440,10440,10410,1054
|
|
20230609,091600,167834700,10440,10470,10470,10440,79
|
|
20230609,091500,167009130,10480,10460,10480,10450,384
|
|
20230609,091400,162994700,10490,10490,10490,10490,0
|
|
20230609,091300,162994700,10490,10460,10490,10460,40
|
|
20230609,091200,162575700,10460,10460,10460,10460,180
|
|
20230609,091100,160692900,10460,10470,10470,10460,323
|
|
20230609,091000,157311900,10470,10480,10480,10470,296
|
|
20230609,090900,154212760,10490,10490,10490,10490,1
|
|
20230609,090800,154202270,10500,10510,10510,10500,244
|
|
20230609,090700,151638180,10510,10510,10510,10510,109
|
|
20230609,090600,150492590,10510,10530,10530,10510,143
|
|
20230609,090500,148989460,10510,10500,10530,10500,78
|
|
20230609,090400,148168480,10500,10520,10520,10500,221
|
|
20230609,090300,145847280,10530,10530,10530,10530,1
|
|
20230609,090200,145836750,10530,10550,10560,10530,492
|
|
20230609,090100,140651000,10560,10560,10570,10560,799
|
|
20230609,090000,132209060,10600,10590,10600,10500,12495
|