802 lines
41 KiB
CSV
802 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221900,285076390,10190,10190,10190,10190,477
|
|
20230614,221800,285076390,10190,10190,10190,10190,0
|
|
20230614,221700,285076390,10190,10190,10190,10190,0
|
|
20230614,221600,285076390,10190,10190,10190,10190,0
|
|
20230614,221500,285076390,10190,10190,10190,10190,0
|
|
20230614,221400,285076390,10190,10190,10190,10190,0
|
|
20230614,221300,285076390,10190,10190,10190,10190,0
|
|
20230614,221200,285076390,10190,10190,10190,10190,0
|
|
20230614,221100,285076390,10190,10190,10190,10190,0
|
|
20230614,221000,285076390,10190,10190,10190,10190,0
|
|
20230614,220900,285076390,10190,10190,10190,10190,0
|
|
20230614,220800,285076390,10190,10190,10190,10190,0
|
|
20230614,220700,285076390,10190,10190,10190,10190,0
|
|
20230614,220600,285076390,10190,10190,10190,10190,0
|
|
20230614,220500,285076390,10190,10190,10190,10190,0
|
|
20230614,220400,285076390,10190,10190,10190,10190,0
|
|
20230614,220300,285076390,10190,10190,10190,10190,0
|
|
20230614,220200,285076390,10190,10190,10190,10190,0
|
|
20230614,220100,285076390,10190,10190,10190,10190,0
|
|
20230614,220000,285076390,10190,10190,10190,10190,0
|
|
20230614,215900,285076390,10190,10190,10190,10190,0
|
|
20230614,215800,285076390,10190,10190,10190,10190,0
|
|
20230614,215700,285076390,10190,10190,10190,10190,0
|
|
20230614,215600,285076390,10190,10190,10190,10190,0
|
|
20230614,215500,285076390,10190,10190,10190,10190,0
|
|
20230614,215400,285076390,10190,10190,10190,10190,0
|
|
20230614,215300,285076390,10190,10190,10190,10190,0
|
|
20230614,215200,285076390,10190,10190,10190,10190,0
|
|
20230614,215100,285076390,10190,10190,10190,10190,0
|
|
20230614,215000,285076390,10190,10190,10190,10190,0
|
|
20230614,214900,285076390,10190,10190,10190,10190,477
|
|
20230614,214800,285076390,10190,10190,10190,10190,0
|
|
20230614,214700,285076390,10190,10190,10190,10190,0
|
|
20230614,214600,285076390,10190,10190,10190,10190,0
|
|
20230614,214500,285076390,10190,10190,10190,10190,0
|
|
20230614,214400,285076390,10190,10190,10190,10190,0
|
|
20230614,214300,285076390,10190,10190,10190,10190,0
|
|
20230614,214200,285076390,10190,10190,10190,10190,0
|
|
20230614,214100,285076390,10190,10190,10190,10190,0
|
|
20230614,214000,285076390,10190,10190,10190,10190,0
|
|
20230614,213900,285076390,10190,10190,10190,10190,0
|
|
20230614,213800,285076390,10190,10190,10190,10190,0
|
|
20230614,213700,285076390,10190,10190,10190,10190,0
|
|
20230614,213600,285076390,10190,10190,10190,10190,0
|
|
20230614,213500,285076390,10190,10190,10190,10190,0
|
|
20230614,213400,285076390,10190,10190,10190,10190,0
|
|
20230614,213300,285076390,10190,10190,10190,10190,0
|
|
20230614,213200,285076390,10190,10190,10190,10190,0
|
|
20230614,213100,285076390,10190,10190,10190,10190,0
|
|
20230614,213000,285076390,10190,10190,10190,10190,0
|
|
20230614,212900,285076390,10190,10190,10190,10190,0
|
|
20230614,212800,285076390,10190,10190,10190,10190,0
|
|
20230614,212700,285076390,10190,10190,10190,10190,0
|
|
20230614,212600,285076390,10190,10190,10190,10190,0
|
|
20230614,212500,285076390,10190,10190,10190,10190,0
|
|
20230614,212400,285076390,10190,10190,10190,10190,0
|
|
20230614,212300,285076390,10190,10190,10190,10190,0
|
|
20230614,212200,285076390,10190,10190,10190,10190,0
|
|
20230614,212100,285076390,10190,10190,10190,10190,0
|
|
20230614,212000,285076390,10190,10190,10190,10190,0
|
|
20230614,211900,285076390,10190,10190,10190,10190,477
|
|
20230614,211800,285076390,10190,10190,10190,10190,0
|
|
20230614,211700,285076390,10190,10190,10190,10190,0
|
|
20230614,211600,285076390,10190,10190,10190,10190,0
|
|
20230614,211500,285076390,10190,10190,10190,10190,0
|
|
20230614,211400,285076390,10190,10190,10190,10190,0
|
|
20230614,211300,285076390,10190,10190,10190,10190,0
|
|
20230614,211200,285076390,10190,10190,10190,10190,0
|
|
20230614,211100,285076390,10190,10190,10190,10190,0
|
|
20230614,211000,285076390,10190,10190,10190,10190,0
|
|
20230614,210900,285076390,10190,10190,10190,10190,0
|
|
20230614,210800,285076390,10190,10190,10190,10190,0
|
|
20230614,210700,285076390,10190,10190,10190,10190,0
|
|
20230614,210600,285076390,10190,10190,10190,10190,0
|
|
20230614,210500,285076390,10190,10190,10190,10190,0
|
|
20230614,210400,285076390,10190,10190,10190,10190,0
|
|
20230614,210300,285076390,10190,10190,10190,10190,0
|
|
20230614,210200,285076390,10190,10190,10190,10190,0
|
|
20230614,210100,285076390,10190,10190,10190,10190,0
|
|
20230614,210000,285076390,10190,10190,10190,10190,0
|
|
20230614,205900,285076390,10190,10190,10190,10190,0
|
|
20230614,205800,285076390,10190,10190,10190,10190,0
|
|
20230614,205700,285076390,10190,10190,10190,10190,0
|
|
20230614,205600,285076390,10190,10190,10190,10190,0
|
|
20230614,205500,285076390,10190,10190,10190,10190,0
|
|
20230614,205400,285076390,10190,10190,10190,10190,0
|
|
20230614,205300,285076390,10190,10190,10190,10190,0
|
|
20230614,205200,285076390,10190,10190,10190,10190,0
|
|
20230614,205100,285076390,10190,10190,10190,10190,0
|
|
20230614,205000,285076390,10190,10190,10190,10190,0
|
|
20230614,204900,285076390,10190,10190,10190,10190,477
|
|
20230614,204800,285076390,10190,10190,10190,10190,0
|
|
20230614,204700,285076390,10190,10190,10190,10190,0
|
|
20230614,204600,285076390,10190,10190,10190,10190,0
|
|
20230614,204500,285076390,10190,10190,10190,10190,0
|
|
20230614,204400,285076390,10190,10190,10190,10190,0
|
|
20230614,204300,285076390,10190,10190,10190,10190,0
|
|
20230614,204200,285076390,10190,10190,10190,10190,0
|
|
20230614,204100,285076390,10190,10190,10190,10190,0
|
|
20230614,204000,285076390,10190,10190,10190,10190,0
|
|
20230614,203900,285076390,10190,10190,10190,10190,0
|
|
20230614,203800,285076390,10190,10190,10190,10190,0
|
|
20230614,203700,285076390,10190,10190,10190,10190,0
|
|
20230614,203600,285076390,10190,10190,10190,10190,0
|
|
20230614,203500,285076390,10190,10190,10190,10190,0
|
|
20230614,203400,285076390,10190,10190,10190,10190,0
|
|
20230614,203300,285076390,10190,10190,10190,10190,0
|
|
20230614,203200,285076390,10190,10190,10190,10190,0
|
|
20230614,203100,285076390,10190,10190,10190,10190,0
|
|
20230614,203000,285076390,10190,10190,10190,10190,0
|
|
20230614,202900,285076390,10190,10190,10190,10190,0
|
|
20230614,202800,285076390,10190,10190,10190,10190,0
|
|
20230614,202700,285076390,10190,10190,10190,10190,0
|
|
20230614,202600,285076390,10190,10190,10190,10190,0
|
|
20230614,202500,285076390,10190,10190,10190,10190,0
|
|
20230614,202400,285076390,10190,10190,10190,10190,0
|
|
20230614,202300,285076390,10190,10190,10190,10190,0
|
|
20230614,202200,285076390,10190,10190,10190,10190,0
|
|
20230614,202100,285076390,10190,10190,10190,10190,0
|
|
20230614,202000,285076390,10190,10190,10190,10190,0
|
|
20230614,201900,285076390,10190,10190,10190,10190,477
|
|
20230614,201800,285076390,10190,10190,10190,10190,0
|
|
20230614,201700,285076390,10190,10190,10190,10190,0
|
|
20230614,201600,285076390,10190,10190,10190,10190,0
|
|
20230614,201500,285076390,10190,10190,10190,10190,0
|
|
20230614,201400,285076390,10190,10190,10190,10190,0
|
|
20230614,201300,285076390,10190,10190,10190,10190,0
|
|
20230614,201200,285076390,10190,10190,10190,10190,0
|
|
20230614,201100,285076390,10190,10190,10190,10190,0
|
|
20230614,201000,285076390,10190,10190,10190,10190,0
|
|
20230614,200900,285076390,10190,10190,10190,10190,0
|
|
20230614,200800,285076390,10190,10190,10190,10190,0
|
|
20230614,200700,285076390,10190,10190,10190,10190,0
|
|
20230614,200600,285076390,10190,10190,10190,10190,0
|
|
20230614,200500,285076390,10190,10190,10190,10190,0
|
|
20230614,200400,285076390,10190,10190,10190,10190,0
|
|
20230614,200300,285076390,10190,10190,10190,10190,0
|
|
20230614,200200,285076390,10190,10190,10190,10190,0
|
|
20230614,200100,285076390,10190,10190,10190,10190,0
|
|
20230614,200000,285076390,10190,10190,10190,10190,0
|
|
20230614,195900,285076390,10190,10190,10190,10190,0
|
|
20230614,195800,285076390,10190,10190,10190,10190,0
|
|
20230614,195700,285076390,10190,10190,10190,10190,0
|
|
20230614,195600,285076390,10190,10190,10190,10190,0
|
|
20230614,195500,285076390,10190,10190,10190,10190,0
|
|
20230614,195400,285076390,10190,10190,10190,10190,0
|
|
20230614,195300,285076390,10190,10190,10190,10190,0
|
|
20230614,195200,285076390,10190,10190,10190,10190,0
|
|
20230614,195100,285076390,10190,10190,10190,10190,0
|
|
20230614,195000,285076390,10190,10190,10190,10190,0
|
|
20230614,194900,285076390,10190,10190,10190,10190,477
|
|
20230614,194800,285076390,10190,10190,10190,10190,0
|
|
20230614,194700,285076390,10190,10190,10190,10190,0
|
|
20230614,194600,285076390,10190,10190,10190,10190,0
|
|
20230614,194500,285076390,10190,10190,10190,10190,0
|
|
20230614,194400,285076390,10190,10190,10190,10190,0
|
|
20230614,194300,285076390,10190,10190,10190,10190,0
|
|
20230614,194200,285076390,10190,10190,10190,10190,0
|
|
20230614,194100,285076390,10190,10190,10190,10190,0
|
|
20230614,194000,285076390,10190,10190,10190,10190,0
|
|
20230614,193900,285076390,10190,10190,10190,10190,0
|
|
20230614,193800,285076390,10190,10190,10190,10190,0
|
|
20230614,193700,285076390,10190,10190,10190,10190,0
|
|
20230614,193600,285076390,10190,10190,10190,10190,0
|
|
20230614,193500,285076390,10190,10190,10190,10190,0
|
|
20230614,193400,285076390,10190,10190,10190,10190,0
|
|
20230614,193300,285076390,10190,10190,10190,10190,0
|
|
20230614,193200,285076390,10190,10190,10190,10190,0
|
|
20230614,193100,285076390,10190,10190,10190,10190,0
|
|
20230614,193000,285076390,10190,10190,10190,10190,0
|
|
20230614,192900,285076390,10190,10190,10190,10190,0
|
|
20230614,192800,285076390,10190,10190,10190,10190,0
|
|
20230614,192700,285076390,10190,10190,10190,10190,0
|
|
20230614,192600,285076390,10190,10190,10190,10190,0
|
|
20230614,192500,285076390,10190,10190,10190,10190,0
|
|
20230614,192400,285076390,10190,10190,10190,10190,0
|
|
20230614,192300,285076390,10190,10190,10190,10190,0
|
|
20230614,192200,285076390,10190,10190,10190,10190,0
|
|
20230614,192100,285076390,10190,10190,10190,10190,0
|
|
20230614,192000,285076390,10190,10190,10190,10190,0
|
|
20230614,191900,285076390,10190,10190,10190,10190,477
|
|
20230614,191800,285076390,10190,10190,10190,10190,0
|
|
20230614,191700,285076390,10190,10190,10190,10190,0
|
|
20230614,191600,285076390,10190,10190,10190,10190,0
|
|
20230614,191500,285076390,10190,10190,10190,10190,0
|
|
20230614,191400,285076390,10190,10190,10190,10190,0
|
|
20230614,191300,285076390,10190,10190,10190,10190,0
|
|
20230614,191200,285076390,10190,10190,10190,10190,0
|
|
20230614,191100,285076390,10190,10190,10190,10190,0
|
|
20230614,191000,285076390,10190,10190,10190,10190,0
|
|
20230614,190900,285076390,10190,10190,10190,10190,0
|
|
20230614,190800,285076390,10190,10190,10190,10190,0
|
|
20230614,190700,285076390,10190,10190,10190,10190,0
|
|
20230614,190600,285076390,10190,10190,10190,10190,0
|
|
20230614,190500,285076390,10190,10190,10190,10190,0
|
|
20230614,190400,285076390,10190,10190,10190,10190,0
|
|
20230614,190300,285076390,10190,10190,10190,10190,0
|
|
20230614,190200,285076390,10190,10190,10190,10190,0
|
|
20230614,190100,285076390,10190,10190,10190,10190,0
|
|
20230614,190000,285076390,10190,10190,10190,10190,0
|
|
20230614,185900,285076390,10190,10190,10190,10190,0
|
|
20230614,185800,285076390,10190,10190,10190,10190,0
|
|
20230614,185700,285076390,10190,10190,10190,10190,0
|
|
20230614,185600,285076390,10190,10190,10190,10190,0
|
|
20230614,185500,285076390,10190,10190,10190,10190,0
|
|
20230614,185400,285076390,10190,10190,10190,10190,0
|
|
20230614,185300,285076390,10190,10190,10190,10190,0
|
|
20230614,185200,285076390,10190,10190,10190,10190,0
|
|
20230614,185100,285076390,10190,10190,10190,10190,0
|
|
20230614,185000,285076390,10190,10190,10190,10190,0
|
|
20230614,184900,285076390,10190,10190,10190,10190,477
|
|
20230614,184800,285076390,10190,10190,10190,10190,0
|
|
20230614,184700,285076390,10190,10190,10190,10190,0
|
|
20230614,184600,285076390,10190,10190,10190,10190,0
|
|
20230614,184500,285076390,10190,10190,10190,10190,0
|
|
20230614,184400,285076390,10190,10190,10190,10190,0
|
|
20230614,184300,285076390,10190,10190,10190,10190,0
|
|
20230614,184200,285076390,10190,10190,10190,10190,0
|
|
20230614,184100,285076390,10190,10190,10190,10190,0
|
|
20230614,184000,285076390,10190,10190,10190,10190,0
|
|
20230614,183900,285076390,10190,10190,10190,10190,0
|
|
20230614,183800,285076390,10190,10190,10190,10190,0
|
|
20230614,183700,285076390,10190,10190,10190,10190,0
|
|
20230614,183600,285076390,10190,10190,10190,10190,0
|
|
20230614,183500,285076390,10190,10190,10190,10190,0
|
|
20230614,183400,285076390,10190,10190,10190,10190,0
|
|
20230614,183300,285076390,10190,10190,10190,10190,0
|
|
20230614,183200,285076390,10190,10190,10190,10190,0
|
|
20230614,183100,285076390,10190,10190,10190,10190,0
|
|
20230614,183000,285076390,10190,10190,10190,10190,0
|
|
20230614,182900,285076390,10190,10190,10190,10190,0
|
|
20230614,182800,285076390,10190,10190,10190,10190,0
|
|
20230614,182700,285076390,10190,10190,10190,10190,0
|
|
20230614,182600,285076390,10190,10190,10190,10190,0
|
|
20230614,182500,285076390,10190,10190,10190,10190,0
|
|
20230614,182400,285076390,10190,10190,10190,10190,0
|
|
20230614,182300,285076390,10190,10190,10190,10190,0
|
|
20230614,182200,285076390,10190,10190,10190,10190,0
|
|
20230614,182100,285076390,10190,10190,10190,10190,0
|
|
20230614,182000,285076390,10190,10190,10190,10190,0
|
|
20230614,181900,285076390,10190,10190,10190,10190,477
|
|
20230614,181800,285076390,10190,10190,10190,10190,0
|
|
20230614,181700,285076390,10190,10190,10190,10190,0
|
|
20230614,181600,285076390,10190,10190,10190,10190,0
|
|
20230614,181500,285076390,10190,10190,10190,10190,0
|
|
20230614,181400,285076390,10190,10190,10190,10190,0
|
|
20230614,181300,285076390,10190,10190,10190,10190,0
|
|
20230614,181200,285076390,10190,10190,10190,10190,0
|
|
20230614,181100,285076390,10190,10190,10190,10190,0
|
|
20230614,181000,285076390,10190,10190,10190,10190,0
|
|
20230614,180900,285076390,10190,10190,10190,10190,0
|
|
20230614,180800,285076390,10190,10190,10190,10190,0
|
|
20230614,180700,285076390,10190,10190,10190,10190,0
|
|
20230614,180600,285076390,10190,10190,10190,10190,0
|
|
20230614,180500,285076390,10190,10190,10190,10190,0
|
|
20230614,180400,285076390,10190,10190,10190,10190,0
|
|
20230614,180300,285076390,10190,10190,10190,10190,0
|
|
20230614,180200,285076390,10190,10190,10190,10190,0
|
|
20230614,180100,285076390,10190,10190,10190,10190,0
|
|
20230614,180000,285076390,10190,10190,10190,10190,0
|
|
20230614,175900,285076390,10190,10190,10190,10190,0
|
|
20230614,175800,285076390,10190,10190,10190,10190,0
|
|
20230614,175700,285076390,10190,10190,10190,10190,0
|
|
20230614,175600,285076390,10190,10190,10190,10190,0
|
|
20230614,175500,285076390,10190,10190,10190,10190,0
|
|
20230614,175400,285076390,10190,10190,10190,10190,0
|
|
20230614,175300,285076390,10190,10190,10190,10190,0
|
|
20230614,175200,285076390,10190,10190,10190,10190,0
|
|
20230614,175100,285076390,10190,10190,10190,10190,0
|
|
20230614,175000,285076390,10190,10190,10190,10190,0
|
|
20230614,174900,285076390,10190,10190,10190,10190,477
|
|
20230614,174800,285076390,10190,10190,10190,10190,0
|
|
20230614,174700,285076390,10190,10190,10190,10190,0
|
|
20230614,174600,285076390,10190,10190,10190,10190,0
|
|
20230614,174500,285076390,10190,10190,10190,10190,0
|
|
20230614,174400,285076390,10190,10190,10190,10190,0
|
|
20230614,174300,285076390,10190,10190,10190,10190,0
|
|
20230614,174200,285076390,10190,10190,10190,10190,0
|
|
20230614,174100,285076390,10190,10190,10190,10190,0
|
|
20230614,174000,285076390,10190,10190,10190,10190,0
|
|
20230614,173900,285076390,10190,10190,10190,10190,0
|
|
20230614,173800,285076390,10190,10190,10190,10190,0
|
|
20230614,173700,285076390,10190,10190,10190,10190,0
|
|
20230614,173600,285076390,10190,10190,10190,10190,0
|
|
20230614,173500,285076390,10190,10190,10190,10190,0
|
|
20230614,173400,285076390,10190,10190,10190,10190,0
|
|
20230614,173300,285076390,10190,10190,10190,10190,0
|
|
20230614,173200,285076390,10190,10190,10190,10190,0
|
|
20230614,173100,285076390,10190,10190,10190,10190,0
|
|
20230614,173000,285076390,10190,10190,10190,10190,0
|
|
20230614,172900,285076390,10190,10190,10190,10190,0
|
|
20230614,172800,285076390,10190,10190,10190,10190,0
|
|
20230614,172700,285076390,10190,10190,10190,10190,0
|
|
20230614,172600,285076390,10190,10190,10190,10190,0
|
|
20230614,172500,285076390,10190,10190,10190,10190,0
|
|
20230614,172400,285076390,10190,10190,10190,10190,0
|
|
20230614,172300,285076390,10190,10190,10190,10190,0
|
|
20230614,172200,285076390,10190,10190,10190,10190,0
|
|
20230614,172100,285076390,10190,10190,10190,10190,0
|
|
20230614,172000,285076390,10190,10190,10190,10190,0
|
|
20230614,171900,285076390,10190,10190,10190,10190,477
|
|
20230614,171800,285076390,10190,10190,10190,10190,0
|
|
20230614,171700,285076390,10190,10190,10190,10190,0
|
|
20230614,171600,285076390,10190,10190,10190,10190,0
|
|
20230614,171500,285076390,10190,10190,10190,10190,0
|
|
20230614,171400,285076390,10190,10190,10190,10190,0
|
|
20230614,171300,285076390,10190,10190,10190,10190,0
|
|
20230614,171200,285076390,10190,10190,10190,10190,0
|
|
20230614,171100,285076390,10190,10190,10190,10190,0
|
|
20230614,171000,285076390,10190,10190,10190,10190,0
|
|
20230614,170900,285076390,10190,10190,10190,10190,0
|
|
20230614,170800,285076390,10190,10190,10190,10190,0
|
|
20230614,170700,285076390,10190,10190,10190,10190,0
|
|
20230614,170600,285076390,10190,10190,10190,10190,0
|
|
20230614,170500,285076390,10190,10190,10190,10190,0
|
|
20230614,170400,285076390,10190,10190,10190,10190,0
|
|
20230614,170300,285076390,10190,10190,10190,10190,0
|
|
20230614,170200,285076390,10190,10190,10190,10190,0
|
|
20230614,170100,285076390,10190,10190,10190,10190,0
|
|
20230614,170000,285076390,10190,10190,10190,10190,0
|
|
20230614,165900,285076390,10190,10190,10190,10190,0
|
|
20230614,165800,285076390,10190,10190,10190,10190,0
|
|
20230614,165700,285076390,10190,10190,10190,10190,0
|
|
20230614,165600,285076390,10190,10190,10190,10190,0
|
|
20230614,165500,285076390,10190,10190,10190,10190,0
|
|
20230614,165400,285076390,10190,10190,10190,10190,0
|
|
20230614,165300,285076390,10190,10190,10190,10190,0
|
|
20230614,165200,285076390,10190,10190,10190,10190,0
|
|
20230614,165100,285076390,10190,10190,10190,10190,0
|
|
20230614,165000,285076390,10190,10190,10190,10190,0
|
|
20230614,164900,285076390,10190,10190,10190,10190,477
|
|
20230614,164800,285076390,10190,10190,10190,10190,0
|
|
20230614,164700,285076390,10190,10190,10190,10190,0
|
|
20230614,164600,285076390,10190,10190,10190,10190,0
|
|
20230614,164500,285076390,10190,10190,10190,10190,0
|
|
20230614,164400,285076390,10190,10190,10190,10190,0
|
|
20230614,164300,285076390,10190,10190,10190,10190,0
|
|
20230614,164200,285076390,10190,10190,10190,10190,0
|
|
20230614,164100,285076390,10190,10190,10190,10190,0
|
|
20230614,164000,285076390,10190,10190,10190,10190,0
|
|
20230614,163900,285076390,10190,10190,10190,10190,0
|
|
20230614,163800,285076390,10190,10190,10190,10190,0
|
|
20230614,163700,285076390,10190,10190,10190,10190,0
|
|
20230614,163600,285076390,10190,10190,10190,10190,0
|
|
20230614,163500,285076390,10190,10190,10190,10190,0
|
|
20230614,163400,285076390,10190,10190,10190,10190,0
|
|
20230614,163300,285076390,10190,10190,10190,10190,0
|
|
20230614,163200,285076390,10190,10190,10190,10190,0
|
|
20230614,163100,285076390,10190,10190,10190,10190,0
|
|
20230614,163000,285076390,10190,10190,10190,10190,0
|
|
20230614,162900,285076390,10190,10190,10190,10190,0
|
|
20230614,162800,285076390,10190,10190,10190,10190,0
|
|
20230614,162700,285076390,10190,10190,10190,10190,0
|
|
20230614,162600,285076390,10190,10190,10190,10190,0
|
|
20230614,162500,285076390,10190,10190,10190,10190,0
|
|
20230614,162400,285076390,10190,10190,10190,10190,0
|
|
20230614,162300,285076390,10190,10190,10190,10190,0
|
|
20230614,162200,285076390,10190,10190,10190,10190,0
|
|
20230614,162100,285076390,10190,10190,10190,10190,0
|
|
20230614,162000,285076390,10190,10190,10190,10190,0
|
|
20230614,161900,285076390,10190,10190,10190,10190,477
|
|
20230614,161800,285076390,10190,10190,10190,10190,0
|
|
20230614,161700,285076390,10190,10190,10190,10190,0
|
|
20230614,161600,285076390,10190,10190,10190,10190,0
|
|
20230614,161500,285076390,10190,10190,10190,10190,0
|
|
20230614,161400,285076390,10190,10190,10190,10190,0
|
|
20230614,161300,285076390,10190,10190,10190,10190,0
|
|
20230614,161200,285076390,10190,10190,10190,10190,0
|
|
20230614,161100,285076390,10190,10190,10190,10190,0
|
|
20230614,161000,285076390,10190,10190,10190,10190,0
|
|
20230614,160900,285076390,10190,10190,10190,10190,0
|
|
20230614,160800,285076390,10190,10190,10190,10190,0
|
|
20230614,160700,285076390,10190,10190,10190,10190,0
|
|
20230614,160600,285076390,10190,10190,10190,10190,0
|
|
20230614,160500,285076390,10190,10190,10190,10190,0
|
|
20230614,160400,285076390,10190,10190,10190,10190,0
|
|
20230614,160300,285076390,10190,10190,10190,10190,0
|
|
20230614,160200,285076390,10190,10190,10190,10190,0
|
|
20230614,160100,285076390,10190,10190,10190,10190,0
|
|
20230614,160000,285076390,10190,10190,10190,10190,0
|
|
20230614,155900,285076390,10190,10190,10190,10190,0
|
|
20230614,155800,285076390,10190,10190,10190,10190,0
|
|
20230614,155700,285076390,10190,10190,10190,10190,0
|
|
20230614,155600,285076390,10190,10190,10190,10190,0
|
|
20230614,155500,285076390,10190,10190,10190,10190,0
|
|
20230614,155400,285076390,10190,10190,10190,10190,0
|
|
20230614,155300,285076390,10190,10190,10190,10190,0
|
|
20230614,155200,285076390,10190,10190,10190,10190,0
|
|
20230614,155100,285076390,10190,10190,10190,10190,0
|
|
20230614,155000,285076390,10190,10190,10190,10190,0
|
|
20230614,154900,285076390,10190,10190,10190,10190,477
|
|
20230614,154800,285076390,10190,10190,10190,10190,0
|
|
20230614,154700,285076390,10190,10190,10190,10190,0
|
|
20230614,154600,285076390,10190,10190,10190,10190,0
|
|
20230614,154500,285076390,10190,10190,10190,10190,0
|
|
20230614,154400,285076390,10190,10190,10190,10190,0
|
|
20230614,154300,285076390,10190,10190,10190,10190,0
|
|
20230614,154200,285076390,10190,10190,10190,10190,0
|
|
20230614,154100,285076390,10190,10190,10190,10190,0
|
|
20230614,154000,285076390,10190,10190,10190,10190,0
|
|
20230614,153900,285076390,10190,10190,10190,10190,0
|
|
20230614,153800,285076390,10190,10190,10190,10190,0
|
|
20230614,153700,285076390,10190,10190,10190,10190,0
|
|
20230614,153600,285076390,10190,10190,10190,10190,0
|
|
20230614,153500,285076390,10190,10190,10190,10190,0
|
|
20230614,153400,285076390,10190,10190,10190,10190,0
|
|
20230614,153300,285076390,10190,10190,10190,10190,0
|
|
20230614,153200,285076390,10190,10190,10190,10190,0
|
|
20230614,153100,285076390,10190,10190,10190,10190,0
|
|
20230614,153000,285076390,10190,10190,10190,10190,477
|
|
20230614,152900,280215760,10200,10200,10200,10200,0
|
|
20230614,152800,280215760,10200,10200,10200,10200,0
|
|
20230614,152700,280215760,10200,10200,10200,10200,0
|
|
20230614,152600,280215760,10200,10200,10200,10200,0
|
|
20230614,152500,280215760,10200,10200,10200,10200,0
|
|
20230614,152400,280215760,10200,10200,10200,10200,0
|
|
20230614,152300,280215760,10200,10200,10200,10200,0
|
|
20230614,152200,280215760,10200,10200,10200,10200,0
|
|
20230614,152100,280215760,10200,10200,10200,10200,0
|
|
20230614,152000,280215760,10200,10200,10200,10200,0
|
|
20230614,151900,280215760,10200,10200,10200,10200,0
|
|
20230614,151800,280215760,10200,10200,10200,10200,0
|
|
20230614,151700,280215760,10200,10200,10200,10200,0
|
|
20230614,151600,280215760,10200,10200,10200,10200,20
|
|
20230614,151500,280011760,10200,10200,10200,10200,10
|
|
20230614,151400,279909760,10230,10230,10230,10230,0
|
|
20230614,151300,279909760,10230,10230,10230,10230,0
|
|
20230614,151200,279909760,10230,10200,10230,10200,9
|
|
20230614,151100,279817930,10200,10200,10200,10200,8
|
|
20230614,151000,279736330,10200,10200,10200,10200,134
|
|
20230614,150900,278369530,10200,10200,10200,10200,0
|
|
20230614,150800,278369530,10200,10200,10230,10190,207
|
|
20230614,150700,276259230,10200,10200,10200,10200,0
|
|
20230614,150600,276259230,10200,10200,10200,10200,155
|
|
20230614,150500,274678230,10200,10200,10200,10200,10
|
|
20230614,150400,274576230,10200,10190,10200,10190,48
|
|
20230614,150300,274086740,10190,10190,10190,10190,14
|
|
20230614,150200,273944080,10200,10200,10200,10200,145
|
|
20230614,150100,272465080,10210,10210,10210,10210,2
|
|
20230614,150000,272444660,10210,10200,10210,10200,28
|
|
20230614,145900,272158880,10200,10200,10200,10200,17
|
|
20230614,145800,271985480,10200,10200,10200,10190,186
|
|
20230614,145700,270088330,10200,10200,10200,10200,5
|
|
20230614,145600,270037330,10240,10240,10240,10240,0
|
|
20230614,145500,270037330,10240,10240,10240,10240,1
|
|
20230614,145400,270027090,10200,10190,10200,10190,90
|
|
20230614,145300,269109290,10180,10190,10190,10180,348
|
|
20230614,145200,265564010,10190,10190,10190,10190,308
|
|
20230614,145100,262425490,10200,10200,10200,10200,91
|
|
20230614,145000,261497290,10200,10200,10200,10200,16
|
|
20230614,144900,261334090,10240,10200,10240,10200,22
|
|
20230614,144800,261109650,10200,10200,10200,10200,15
|
|
20230614,144700,260956650,10240,10200,10240,10200,5
|
|
20230614,144600,260905610,10200,10200,10200,10200,52
|
|
20230614,144500,260375210,10240,10210,10240,10210,31
|
|
20230614,144400,260058010,10200,10190,10200,10190,62
|
|
20230614,144300,259425750,10190,10200,10200,10190,105
|
|
20230614,144200,258354800,10190,10200,10200,10190,61
|
|
20230614,144100,257732680,10200,10200,10200,10200,0
|
|
20230614,144000,257732680,10200,10190,10200,10190,305
|
|
20230614,143900,254621760,10200,10190,10200,10190,130
|
|
20230614,143800,253295810,10190,10190,10190,10190,168
|
|
20230614,143700,251583890,10190,10180,10190,10180,65
|
|
20230614,143600,250922180,10180,10170,10180,10170,160
|
|
20230614,143500,249293420,10170,10170,10170,10170,25
|
|
20230614,143400,249039170,10170,10150,10170,10150,37
|
|
20230614,143300,248663260,10150,10150,10150,10150,14
|
|
20230614,143200,248521160,10150,10150,10150,10150,10
|
|
20230614,143100,248419660,10180,10180,10180,10180,0
|
|
20230614,143000,248419660,10180,10120,10180,10120,107
|
|
20230614,142900,247330820,10120,10120,10120,10120,7
|
|
20230614,142800,247259980,10110,10110,10110,10110,11
|
|
20230614,142700,247148770,10110,10110,10110,10110,8
|
|
20230614,142600,247067890,10110,10110,10110,10110,17
|
|
20230614,142500,246896020,10110,10110,10110,10110,10
|
|
20230614,142400,246794920,10110,10110,10110,10100,24
|
|
20230614,142300,246552340,10110,10110,10110,10110,10
|
|
20230614,142200,246451240,10100,10100,10100,10100,14
|
|
20230614,142100,246309840,10110,10110,10110,10110,216
|
|
20230614,142000,244126080,10110,10110,10110,10110,23
|
|
20230614,141900,243893550,10160,10160,10160,10160,0
|
|
20230614,141800,243893550,10160,10160,10160,10160,0
|
|
20230614,141700,243893550,10160,10110,10160,10110,13
|
|
20230614,141600,243761920,10110,10110,10110,10110,26
|
|
20230614,141500,243499060,10100,10100,10100,10100,6
|
|
20230614,141400,243438460,10100,10100,10160,10100,77
|
|
20230614,141300,242660700,10100,10100,10100,10100,10
|
|
20230614,141200,242559700,10100,10100,10100,10100,12
|
|
20230614,141100,242438500,10100,10100,10100,10100,8
|
|
20230614,141000,242357700,10100,10100,10100,10100,23
|
|
20230614,140900,242125400,10100,10090,10100,10090,21
|
|
20230614,140800,241913400,10100,10100,10100,10090,418
|
|
20230614,140700,237691700,10110,10120,10120,10110,28
|
|
20230614,140600,237408610,10120,10120,10120,10120,9
|
|
20230614,140500,237317530,10170,10170,10170,10170,0
|
|
20230614,140400,237317530,10170,10110,10170,10110,148
|
|
20230614,140300,235813530,10110,10110,10110,10110,9
|
|
20230614,140200,235722540,10150,10150,10150,10150,50
|
|
20230614,140100,235215040,10180,10180,10180,10180,0
|
|
20230614,140000,235215040,10180,10120,10180,10070,1215
|
|
20230614,135900,222946950,10120,10120,10120,10120,11
|
|
20230614,135800,222835630,10120,10120,10120,10120,18
|
|
20230614,135700,222653470,10120,10120,10120,10120,10
|
|
20230614,135600,222552270,10120,10130,10130,10120,29
|
|
20230614,135500,222258690,10120,10120,10120,10120,19
|
|
20230614,135400,222066410,10120,10120,10120,10120,16
|
|
20230614,135300,221904490,10120,10130,10130,10120,328
|
|
20230614,135200,218583040,10140,10140,10140,10140,23
|
|
20230614,135100,218349820,10140,10140,10140,10140,201
|
|
20230614,135000,216311680,10190,10140,10190,10140,11
|
|
20230614,134900,216200090,10140,10140,10140,10140,8
|
|
20230614,134800,216118970,10140,10140,10140,10140,17
|
|
20230614,134700,215946590,10140,10140,10140,10140,11
|
|
20230614,134600,215835050,10140,10140,10140,10130,14
|
|
20230614,134500,215693130,10140,10130,10140,10130,16
|
|
20230614,134400,215531000,10140,10150,10150,10140,102
|
|
20230614,134300,214495900,10150,10150,10150,10150,7
|
|
20230614,134200,214424850,10160,10160,10160,10160,1
|
|
20230614,134100,214414690,10200,10200,10200,10200,0
|
|
20230614,134000,214414690,10200,10150,10200,10150,12
|
|
20230614,133900,214292840,10140,10140,10140,10140,52
|
|
20230614,133800,213765560,10140,10140,10140,10140,10
|
|
20230614,133700,213664160,10140,10140,10140,10140,7
|
|
20230614,133600,213593180,10140,10140,10140,10140,18
|
|
20230614,133500,213410660,10140,10140,10140,10140,27
|
|
20230614,133400,213136880,10140,10140,10140,10140,0
|
|
20230614,133300,213136880,10140,10150,10150,10140,728
|
|
20230614,133200,205750030,10150,10150,10150,10150,6
|
|
20230614,133100,205689130,10150,10150,10150,10150,10
|
|
20230614,133000,205587630,10150,10150,10150,10150,14
|
|
20230614,132900,205445530,10150,10150,10150,10150,10
|
|
20230614,132800,205344030,10150,10150,10150,10150,70
|
|
20230614,132700,204633530,10150,10150,10150,10150,1576
|
|
20230614,132600,188637130,10150,10150,10150,10150,22
|
|
20230614,132500,188413830,10220,10150,10220,10150,320
|
|
20230614,132400,185144690,10150,10150,10150,10150,8
|
|
20230614,132300,185063490,10230,10230,10230,10230,0
|
|
20230614,132200,185063490,10230,10160,10230,10160,6
|
|
20230614,132100,185002460,10160,10160,10160,10160,151
|
|
20230614,132000,183468300,10160,10160,10160,10160,26
|
|
20230614,131900,183204140,10160,10170,10170,10160,12
|
|
20230614,131800,183082210,10170,10170,10170,10160,19
|
|
20230614,131700,182889070,10170,10170,10170,10170,16
|
|
20230614,131600,182726350,10170,10170,10200,10170,19
|
|
20230614,131500,182533090,10170,10170,10170,10170,5
|
|
20230614,131400,182482240,10200,10180,10200,10180,60
|
|
20230614,131300,181871240,10180,10190,10190,10180,317
|
|
20230614,131200,178641510,10200,10200,10200,10200,448
|
|
20230614,131100,174071910,10210,10210,10210,10200,8
|
|
20230614,131000,173990290,10200,10200,10200,10200,31
|
|
20230614,130900,173674090,10200,10200,10200,10200,12
|
|
20230614,130800,173551690,10210,10210,10210,10210,428
|
|
20230614,130700,169181810,10230,10230,10230,10230,0
|
|
20230614,130600,169181810,10230,10230,10230,10230,0
|
|
20230614,130500,169181810,10230,10220,10230,10210,650
|
|
20230614,130400,162539300,10220,10220,10220,10220,23
|
|
20230614,130300,162304240,10220,10220,10220,10220,4
|
|
20230614,130200,162263360,10220,10220,10220,10220,17
|
|
20230614,130100,162089620,10220,10220,10220,10220,7
|
|
20230614,130000,162018080,10220,10220,10220,10220,13
|
|
20230614,125900,161885220,10220,10220,10220,10220,11
|
|
20230614,125800,161772800,10220,10220,10220,10220,15
|
|
20230614,125700,161619500,10220,10220,10220,10220,5
|
|
20230614,125600,161568400,10220,10220,10220,10220,12
|
|
20230614,125500,161445760,10220,10220,10220,10220,9
|
|
20230614,125400,161353780,10220,10220,10220,10220,12
|
|
20230614,125300,161231140,10220,10220,10220,10220,7
|
|
20230614,125200,161159600,10220,10220,10220,10220,15
|
|
20230614,125100,161006300,10220,10220,10220,10220,19
|
|
20230614,125000,160812120,10220,10220,10220,10220,40
|
|
20230614,124900,160403320,10220,10220,10220,10220,11
|
|
20230614,124800,160290900,10230,10230,10230,10230,0
|
|
20230614,124700,160290900,10230,10230,10230,10230,377
|
|
20230614,124600,156434190,10230,10230,10230,10230,12
|
|
20230614,124500,156311430,10230,10230,10230,10230,12
|
|
20230614,124400,156188670,10230,10230,10230,10230,18
|
|
20230614,124300,156004530,10230,10230,10230,10230,7
|
|
20230614,124200,155932920,10230,10230,10230,10230,18
|
|
20230614,124100,155748780,10230,10230,10230,10230,12
|
|
20230614,124000,155626020,10230,10230,10230,10230,17
|
|
20230614,123900,155452110,10230,10230,10230,10230,16
|
|
20230614,123800,155288430,10230,10230,10230,10230,6
|
|
20230614,123700,155227050,10230,10230,10230,10230,14
|
|
20230614,123600,155083830,10230,10230,10230,10230,13
|
|
20230614,123500,154950840,10230,10240,10240,10230,17
|
|
20230614,123400,154776920,10230,10230,10230,10230,12
|
|
20230614,123300,154654160,10230,10230,10230,10230,18
|
|
20230614,123200,154470020,10230,10230,10230,10230,18
|
|
20230614,123100,154285880,10230,10230,10230,10230,32
|
|
20230614,123000,153958520,10230,10230,10230,10230,7
|
|
20230614,122900,153886910,10280,10280,10280,10280,0
|
|
20230614,122800,153886910,10280,10280,10280,10280,1
|
|
20230614,122700,153876630,10230,10230,10230,10230,19
|
|
20230614,122600,153682260,10230,10230,10230,10230,10
|
|
20230614,122500,153579960,10230,10230,10230,10230,9
|
|
20230614,122400,153487890,10230,10230,10230,10230,22
|
|
20230614,122300,153262830,10230,10230,10230,10230,7
|
|
20230614,122200,153191220,10230,10230,10230,10230,307
|
|
20230614,122100,150050610,10230,10230,10230,10230,11
|
|
20230614,122000,149938080,10230,10230,10230,10230,18
|
|
20230614,121900,149753940,10230,10230,10230,10230,12
|
|
20230614,121800,149631180,10230,10230,10230,10230,13
|
|
20230614,121700,149498190,10230,10230,10230,10230,6
|
|
20230614,121600,149436810,10230,10230,10230,10230,20
|
|
20230614,121500,149232210,10230,10230,10230,10230,12
|
|
20230614,121400,149109450,10230,10230,10230,10230,25
|
|
20230614,121300,148853700,10280,10280,10280,10280,0
|
|
20230614,121200,148853700,10280,10280,10280,10280,2
|
|
20230614,121100,148833140,10230,10230,10230,10230,16
|
|
20230614,121000,148669460,10230,10230,10230,10230,6
|
|
20230614,120900,148608080,10230,10230,10230,10230,21
|
|
20230614,120800,148393250,10230,10230,10230,10230,6
|
|
20230614,120700,148331870,10230,10230,10230,10230,13
|
|
20230614,120600,148198880,10230,10230,10230,10230,17
|
|
20230614,120500,148024970,10230,10230,10230,10230,145
|
|
20230614,120400,146541620,10240,10240,10240,10240,0
|
|
20230614,120300,146541620,10240,10240,10240,10240,18
|
|
20230614,120200,146357300,10240,10240,10240,10240,10
|
|
20230614,120100,146254900,10240,10240,10240,10240,21
|
|
20230614,120000,146039860,10240,10240,10240,10240,12
|
|
20230614,115900,145916980,10240,10240,10240,10240,10
|
|
20230614,115800,145814580,10240,10240,10240,10240,10
|
|
20230614,115700,145712180,10240,10240,10240,10240,5
|
|
20230614,115600,145660980,10240,10240,10240,10240,16
|
|
20230614,115500,145497140,10240,10240,10240,10240,13
|
|
20230614,115400,145364020,10240,10240,10240,10240,20
|
|
20230614,115300,145159220,10240,10240,10240,10240,5
|
|
20230614,115200,145108020,10240,10240,10240,10240,21
|
|
20230614,115100,144892980,10230,10240,10240,10230,247
|
|
20230614,115000,142366160,10230,10230,10230,10230,56
|
|
20230614,114900,141793280,10230,10230,10230,10230,5
|
|
20230614,114800,141742130,10240,10240,10240,10240,0
|
|
20230614,114700,141742130,10240,10240,10240,10240,11
|
|
20230614,114600,141629490,10240,10240,10240,10240,8
|
|
20230614,114500,141547570,10240,10230,10240,10230,21
|
|
20230614,114400,141332640,10230,10240,10240,10230,493
|
|
20230614,114300,136286960,10240,10240,10240,10240,468
|
|
20230614,114200,131494640,10240,10240,10240,10240,6
|
|
20230614,114100,131433200,10240,10240,10240,10240,14
|
|
20230614,114000,131289840,10240,10250,10250,10240,455
|
|
20230614,113900,126628010,10250,10250,10250,10250,15
|
|
20230614,113800,126474260,10250,10250,10250,10250,10
|
|
20230614,113700,126371760,10250,10250,10250,10250,14
|
|
20230614,113600,126228260,10250,10250,10250,10250,10
|
|
20230614,113500,126125760,10250,10250,10250,10250,22
|
|
20230614,113400,125900260,10250,10250,10250,10250,23
|
|
20230614,113300,125664510,10250,10250,10250,10250,10
|
|
20230614,113200,125562010,10250,10240,10250,10240,236
|
|
20230614,113100,123143110,10240,10240,10240,10240,8
|
|
20230614,113000,123061190,10240,10240,10240,10240,19
|
|
20230614,112900,122866630,10240,10240,10240,10240,11
|
|
20230614,112800,122753990,10240,10240,10240,10240,18
|
|
20230614,112700,122569670,10240,10240,10240,10240,5
|
|
20230614,112600,122518470,10240,10250,10250,10240,30
|
|
20230614,112500,122211000,10250,10250,10250,10250,20
|
|
20230614,112400,122006000,10250,10250,10250,10250,6
|
|
20230614,112300,121944500,10290,10290,10290,10290,20
|
|
20230614,112200,121738700,10290,10240,10290,10240,18
|
|
20230614,112100,121553780,10240,10240,10240,10240,16
|
|
20230614,112000,121389940,10240,10240,10240,10240,8
|
|
20230614,111900,121308020,10240,10240,10240,10240,25
|
|
20230614,111800,121052020,10240,10240,10240,10240,17
|
|
20230614,111700,120877940,10240,10240,10240,10240,33
|
|
20230614,111600,120540020,10290,10290,10290,10290,0
|
|
20230614,111500,120540020,10290,10290,10290,10290,52
|
|
20230614,111400,120004940,10240,10240,10240,10240,10
|
|
20230614,111300,119902540,10240,10240,10240,10240,15
|
|
20230614,111200,119748940,10240,10240,10240,10240,113
|
|
20230614,111100,118591820,10240,10240,10240,10240,20
|
|
20230614,111000,118387020,10240,10240,10250,10240,66
|
|
20230614,110900,117711150,10250,10240,10250,10240,121
|
|
20230614,110800,116471010,10240,10260,10260,10240,418
|
|
20230614,110700,112185780,10260,10260,10260,10260,20
|
|
20230614,110600,111980580,10260,10260,10260,10260,5
|
|
20230614,110500,111929280,10270,10270,10270,10270,0
|
|
20230614,110400,111929280,10270,10260,10270,10260,37
|
|
20230614,110300,111549360,10260,10260,10260,10260,109
|
|
20230614,110200,110431020,10260,10250,10260,10250,19
|
|
20230614,110100,110236180,10250,10250,10250,10250,10
|
|
20230614,110000,110133680,10250,10240,10250,10240,15
|
|
20230614,105900,109980020,10240,10240,10240,10240,12
|
|
20230614,105800,109857140,10240,10240,10240,10240,31
|
|
20230614,105700,109539700,10240,10240,10240,10240,21
|
|
20230614,105600,109324660,10240,10240,10240,10240,2
|
|
20230614,105500,109304180,10250,10250,10250,10250,6
|
|
20230614,105400,109242680,10250,10250,10250,10250,679
|
|
20230614,105300,102282930,10250,10250,10250,10250,23
|
|
20230614,105200,102047180,10250,10250,10250,10250,8
|
|
20230614,105100,101965180,10250,10250,10250,10250,47
|
|
20230614,105000,101483430,10250,10250,10250,10250,8
|
|
20230614,104900,101401430,10250,10250,10250,10250,27
|
|
20230614,104800,101124680,10250,10250,10250,10250,37
|
|
20230614,104700,100745430,10250,10250,10250,10250,25
|
|
20230614,104600,100489180,10260,10260,10260,10260,0
|
|
20230614,104500,100489180,10260,10260,10260,10250,228
|
|
20230614,104400,98149920,10260,10260,10260,10260,9
|
|
20230614,104300,98057580,10260,10260,10260,10260,15
|
|
20230614,104200,97903680,10260,10260,10270,10260,24
|
|
20230614,104100,97657420,10260,10260,10260,10260,15
|
|
20230614,104000,97503520,10260,10260,10260,10260,31
|
|
20230614,103900,97185460,10270,10270,10270,10270,0
|
|
20230614,103800,97185460,10270,10270,10270,10270,7
|
|
20230614,103700,97113570,10270,10270,10270,10270,9
|
|
20230614,103600,97021140,10270,10270,10270,10270,29
|
|
20230614,103500,96723310,10270,10270,10270,10270,11
|
|
20230614,103400,96610340,10270,10270,10280,10270,25
|
|
20230614,103300,96353580,10270,10270,10270,10270,18
|
|
20230614,103200,96168720,10270,10270,10270,10270,7
|
|
20230614,103100,96096830,10280,10280,10280,10280,1
|
|
20230614,103000,96086550,10280,10280,10280,10280,27
|
|
20230614,102900,95808990,10280,10280,10280,10280,138
|
|
20230614,102800,94390350,10280,10280,10280,10280,7
|
|
20230614,102700,94318390,10280,10280,10280,10280,17
|
|
20230614,102600,94143630,10280,10280,10280,10280,7
|
|
20230614,102500,94071670,10280,10280,10280,10280,12
|
|
20230614,102400,93948310,10280,10280,10280,10280,6
|
|
20230614,102300,93886630,10280,10280,10280,10280,16
|
|
20230614,102200,93722150,10280,10280,10280,10280,10
|
|
20230614,102100,93619350,10280,10280,10280,10280,16
|
|
20230614,102000,93454870,10280,10280,10280,10280,16
|
|
20230614,101900,93290390,10280,10280,10280,10280,30
|
|
20230614,101800,92981990,10280,10280,10280,10280,7
|
|
20230614,101700,92910030,10290,10290,10290,10290,1
|
|
20230614,101600,92899740,10290,10290,10290,10290,24
|
|
20230614,101500,92652780,10290,10290,10290,10290,1
|
|
20230614,101400,92642490,10280,10280,10290,10280,1014
|
|
20230614,101300,82218560,10280,10280,10280,10280,8
|
|
20230614,101200,82136320,10280,10280,10280,10280,20
|
|
20230614,101100,81930720,10280,10280,10280,10280,5
|
|
20230614,101000,81879320,10280,10280,10280,10280,14
|
|
20230614,100900,81735400,10280,10290,10290,10280,19
|
|
20230614,100800,81540070,10280,10280,10280,10280,28
|
|
20230614,100700,81252230,10280,10280,10280,10280,10
|
|
20230614,100600,81149430,10280,10280,10280,10280,29
|
|
20230614,100500,80851310,10300,10280,10300,10280,16
|
|
20230614,100400,80686790,10280,10280,10280,10280,4
|
|
20230614,100300,80645670,10300,10300,10300,10300,1
|
|
20230614,100200,80635370,10300,10280,10300,10280,410
|
|
20230614,100100,76415010,10280,10290,10290,10280,2605
|
|
20230614,100000,49629270,10300,10300,10300,10300,0
|
|
20230614,095900,49629270,10300,10300,10300,10300,148
|
|
20230614,095800,48104870,10300,10300,10300,10300,12
|
|
20230614,095700,47981270,10300,10300,10300,10300,15
|
|
20230614,095600,47826770,10300,10300,10300,10300,10
|
|
20230614,095500,47723770,10300,10300,10300,10300,36
|
|
20230614,095400,47352970,10290,10290,10290,10290,5
|
|
20230614,095300,47301520,10300,10300,10300,10300,0
|
|
20230614,095200,47301520,10300,10300,10300,10300,0
|
|
20230614,095100,47301520,10300,10300,10300,10300,271
|
|
20230614,095000,44510220,10300,10300,10300,10300,78
|
|
20230614,094900,43706820,10300,10300,10300,10300,11
|
|
20230614,094800,43593520,10300,10300,10300,10300,11
|
|
20230614,094700,43480220,10300,10310,10310,10300,250
|
|
20230614,094600,40904220,10300,10300,10300,10300,0
|
|
20230614,094500,40904220,10300,10300,10300,10300,0
|
|
20230614,094400,40904220,10300,10350,10350,10300,265
|
|
20230614,094300,38167550,10350,10350,10350,10350,0
|
|
20230614,094200,38167550,10350,10350,10350,10350,0
|
|
20230614,094100,38167550,10350,10350,10350,10350,0
|
|
20230614,094000,38167550,10350,10350,10350,10350,0
|
|
20230614,093900,38167550,10350,10350,10350,10350,0
|
|
20230614,093800,38167550,10350,10350,10350,10350,0
|
|
20230614,093700,38167550,10350,10350,10350,10350,1
|
|
20230614,093600,38157200,10350,10350,10350,10350,0
|
|
20230614,093500,38157200,10350,10330,10350,10310,27
|
|
20230614,093400,37878350,10330,10330,10330,10330,0
|
|
20230614,093300,37878350,10330,10340,10340,10330,159
|
|
20230614,093200,36234820,10340,10340,10340,10340,1
|
|
20230614,093100,36224480,10290,10290,10290,10290,0
|
|
20230614,093000,36224480,10290,10290,10290,10290,0
|
|
20230614,092900,36224480,10290,10290,10290,10290,0
|
|
20230614,092800,36224480,10290,10290,10290,10290,0
|
|
20230614,092700,36224480,10290,10290,10290,10290,0
|
|
20230614,092600,36224480,10290,10300,10300,10290,223
|
|
20230614,092500,33928480,10280,10350,10350,10280,796
|
|
20230614,092400,25725880,10350,10350,10350,10350,0
|
|
20230614,092300,25725880,10350,10350,10350,10350,194
|
|
20230614,092200,23717980,10340,10340,10340,10340,0
|
|
20230614,092100,23717980,10340,10340,10340,10340,0
|
|
20230614,092000,23717980,10340,10330,10340,10330,31
|
|
20230614,091900,23397460,10340,10340,10340,10340,10
|
|
20230614,091800,23294060,10310,10310,10310,10310,0
|
|
20230614,091700,23294060,10310,10310,10310,10310,49
|
|
20230614,091600,22788870,10310,10310,10310,10310,0
|
|
20230614,091500,22788870,10310,10310,10310,10310,0
|
|
20230614,091400,22788870,10310,10310,10310,10310,110
|
|
20230614,091300,21654770,10300,10300,10300,10300,0
|
|
20230614,091200,21654770,10300,10300,10300,10300,20
|
|
20230614,091100,21448770,10280,10280,10280,10280,0
|
|
20230614,091000,21448770,10280,10300,10300,10280,380
|
|
20230614,090900,17538420,10290,10290,10290,10290,48
|
|
20230614,090800,17044500,10280,10290,10290,10280,750
|
|
20230614,090700,9329500,10300,10300,10300,10300,56
|
|
20230614,090600,8752700,10300,10350,10350,10280,369
|
|
20230614,090500,4950190,10360,10360,10360,10360,0
|
|
20230614,090400,4950190,10360,10360,10360,10360,0
|
|
20230614,090300,4950190,10360,10360,10360,10360,0
|
|
20230614,090200,4950190,10360,10360,10360,10360,0
|
|
20230614,090100,4950190,10360,10360,10360,10360,132
|
|
20230614,090000,3582670,10350,10360,10360,10350,346
|