694 lines
35 KiB
CSV
694 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,203100,83084590,10140,10140,10140,10140,479
|
|
20230616,203000,83084590,10140,10140,10140,10140,0
|
|
20230616,202900,83084590,10140,10140,10140,10140,0
|
|
20230616,202800,83084590,10140,10140,10140,10140,0
|
|
20230616,202700,83084590,10140,10140,10140,10140,0
|
|
20230616,202600,83084590,10140,10140,10140,10140,0
|
|
20230616,202500,83084590,10140,10140,10140,10140,0
|
|
20230616,202400,83084590,10140,10140,10140,10140,0
|
|
20230616,202300,83084590,10140,10140,10140,10140,0
|
|
20230616,202200,83084590,10140,10140,10140,10140,0
|
|
20230616,202100,83084590,10140,10140,10140,10140,0
|
|
20230616,202000,83084590,10140,10140,10140,10140,0
|
|
20230616,201900,83084590,10140,10140,10140,10140,0
|
|
20230616,201800,83084590,10140,10140,10140,10140,0
|
|
20230616,201700,83084590,10140,10140,10140,10140,0
|
|
20230616,201600,83084590,10140,10140,10140,10140,0
|
|
20230616,201500,83084590,10140,10140,10140,10140,0
|
|
20230616,201400,83084590,10140,10140,10140,10140,0
|
|
20230616,201300,83084590,10140,10140,10140,10140,0
|
|
20230616,201200,83084590,10140,10140,10140,10140,0
|
|
20230616,201100,83084590,10140,10140,10140,10140,0
|
|
20230616,201000,83084590,10140,10140,10140,10140,0
|
|
20230616,200900,83084590,10140,10140,10140,10140,0
|
|
20230616,200800,83084590,10140,10140,10140,10140,0
|
|
20230616,200700,83084590,10140,10140,10140,10140,0
|
|
20230616,200600,83084590,10140,10140,10140,10140,0
|
|
20230616,200500,83084590,10140,10140,10140,10140,0
|
|
20230616,200400,83084590,10140,10140,10140,10140,0
|
|
20230616,200300,83084590,10140,10140,10140,10140,0
|
|
20230616,200200,83084590,10140,10140,10140,10140,0
|
|
20230616,200100,83084590,10140,10140,10140,10140,479
|
|
20230616,200000,83084590,10140,10140,10140,10140,0
|
|
20230616,195900,83084590,10140,10140,10140,10140,0
|
|
20230616,195800,83084590,10140,10140,10140,10140,0
|
|
20230616,195700,83084590,10140,10140,10140,10140,0
|
|
20230616,195600,83084590,10140,10140,10140,10140,0
|
|
20230616,195500,83084590,10140,10140,10140,10140,0
|
|
20230616,195400,83084590,10140,10140,10140,10140,0
|
|
20230616,195300,83084590,10140,10140,10140,10140,0
|
|
20230616,195200,83084590,10140,10140,10140,10140,0
|
|
20230616,195100,83084590,10140,10140,10140,10140,0
|
|
20230616,195000,83084590,10140,10140,10140,10140,0
|
|
20230616,194900,83084590,10140,10140,10140,10140,0
|
|
20230616,194800,83084590,10140,10140,10140,10140,0
|
|
20230616,194700,83084590,10140,10140,10140,10140,0
|
|
20230616,194600,83084590,10140,10140,10140,10140,0
|
|
20230616,194500,83084590,10140,10140,10140,10140,0
|
|
20230616,194400,83084590,10140,10140,10140,10140,0
|
|
20230616,194300,83084590,10140,10140,10140,10140,0
|
|
20230616,194200,83084590,10140,10140,10140,10140,0
|
|
20230616,194100,83084590,10140,10140,10140,10140,0
|
|
20230616,194000,83084590,10140,10140,10140,10140,0
|
|
20230616,193900,83084590,10140,10140,10140,10140,0
|
|
20230616,193800,83084590,10140,10140,10140,10140,0
|
|
20230616,193700,83084590,10140,10140,10140,10140,0
|
|
20230616,193600,83084590,10140,10140,10140,10140,0
|
|
20230616,193500,83084590,10140,10140,10140,10140,0
|
|
20230616,193400,83084590,10140,10140,10140,10140,0
|
|
20230616,193300,83084590,10140,10140,10140,10140,0
|
|
20230616,193200,83084590,10140,10140,10140,10140,0
|
|
20230616,193100,83084590,10140,10140,10140,10140,479
|
|
20230616,193000,83084590,10140,10140,10140,10140,0
|
|
20230616,192900,83084590,10140,10140,10140,10140,0
|
|
20230616,192800,83084590,10140,10140,10140,10140,0
|
|
20230616,192700,83084590,10140,10140,10140,10140,0
|
|
20230616,192600,83084590,10140,10140,10140,10140,0
|
|
20230616,192500,83084590,10140,10140,10140,10140,0
|
|
20230616,192400,83084590,10140,10140,10140,10140,0
|
|
20230616,192300,83084590,10140,10140,10140,10140,0
|
|
20230616,192200,83084590,10140,10140,10140,10140,0
|
|
20230616,192100,83084590,10140,10140,10140,10140,0
|
|
20230616,192000,83084590,10140,10140,10140,10140,0
|
|
20230616,191900,83084590,10140,10140,10140,10140,0
|
|
20230616,191800,83084590,10140,10140,10140,10140,0
|
|
20230616,191700,83084590,10140,10140,10140,10140,0
|
|
20230616,191600,83084590,10140,10140,10140,10140,0
|
|
20230616,191500,83084590,10140,10140,10140,10140,0
|
|
20230616,191400,83084590,10140,10140,10140,10140,0
|
|
20230616,191300,83084590,10140,10140,10140,10140,0
|
|
20230616,191200,83084590,10140,10140,10140,10140,0
|
|
20230616,191100,83084590,10140,10140,10140,10140,0
|
|
20230616,191000,83084590,10140,10140,10140,10140,0
|
|
20230616,190900,83084590,10140,10140,10140,10140,0
|
|
20230616,190800,83084590,10140,10140,10140,10140,0
|
|
20230616,190700,83084590,10140,10140,10140,10140,0
|
|
20230616,190600,83084590,10140,10140,10140,10140,0
|
|
20230616,190500,83084590,10140,10140,10140,10140,0
|
|
20230616,190400,83084590,10140,10140,10140,10140,0
|
|
20230616,190300,83084590,10140,10140,10140,10140,0
|
|
20230616,190200,83084590,10140,10140,10140,10140,0
|
|
20230616,190100,83084590,10140,10140,10140,10140,479
|
|
20230616,190000,83084590,10140,10140,10140,10140,0
|
|
20230616,185900,83084590,10140,10140,10140,10140,0
|
|
20230616,185800,83084590,10140,10140,10140,10140,0
|
|
20230616,185700,83084590,10140,10140,10140,10140,0
|
|
20230616,185600,83084590,10140,10140,10140,10140,0
|
|
20230616,185500,83084590,10140,10140,10140,10140,0
|
|
20230616,185400,83084590,10140,10140,10140,10140,0
|
|
20230616,185300,83084590,10140,10140,10140,10140,0
|
|
20230616,185200,83084590,10140,10140,10140,10140,0
|
|
20230616,185100,83084590,10140,10140,10140,10140,0
|
|
20230616,185000,83084590,10140,10140,10140,10140,0
|
|
20230616,184900,83084590,10140,10140,10140,10140,0
|
|
20230616,184800,83084590,10140,10140,10140,10140,0
|
|
20230616,184700,83084590,10140,10140,10140,10140,0
|
|
20230616,184600,83084590,10140,10140,10140,10140,0
|
|
20230616,184500,83084590,10140,10140,10140,10140,0
|
|
20230616,184400,83084590,10140,10140,10140,10140,0
|
|
20230616,184300,83084590,10140,10140,10140,10140,0
|
|
20230616,184200,83084590,10140,10140,10140,10140,0
|
|
20230616,184100,83084590,10140,10140,10140,10140,0
|
|
20230616,184000,83084590,10140,10140,10140,10140,0
|
|
20230616,183900,83084590,10140,10140,10140,10140,0
|
|
20230616,183800,83084590,10140,10140,10140,10140,0
|
|
20230616,183700,83084590,10140,10140,10140,10140,0
|
|
20230616,183600,83084590,10140,10140,10140,10140,0
|
|
20230616,183500,83084590,10140,10140,10140,10140,0
|
|
20230616,183400,83084590,10140,10140,10140,10140,0
|
|
20230616,183300,83084590,10140,10140,10140,10140,0
|
|
20230616,183200,83084590,10140,10140,10140,10140,0
|
|
20230616,183100,83084590,10140,10140,10140,10140,479
|
|
20230616,183000,83084590,10140,10140,10140,10140,0
|
|
20230616,182900,83084590,10140,10140,10140,10140,0
|
|
20230616,182800,83084590,10140,10140,10140,10140,0
|
|
20230616,182700,83084590,10140,10140,10140,10140,0
|
|
20230616,182600,83084590,10140,10140,10140,10140,0
|
|
20230616,182500,83084590,10140,10140,10140,10140,0
|
|
20230616,182400,83084590,10140,10140,10140,10140,0
|
|
20230616,182300,83084590,10140,10140,10140,10140,0
|
|
20230616,182200,83084590,10140,10140,10140,10140,0
|
|
20230616,182100,83084590,10140,10140,10140,10140,0
|
|
20230616,182000,83084590,10140,10140,10140,10140,0
|
|
20230616,181900,83084590,10140,10140,10140,10140,0
|
|
20230616,181800,83084590,10140,10140,10140,10140,0
|
|
20230616,181700,83084590,10140,10140,10140,10140,0
|
|
20230616,181600,83084590,10140,10140,10140,10140,0
|
|
20230616,181500,83084590,10140,10140,10140,10140,0
|
|
20230616,181400,83084590,10140,10140,10140,10140,0
|
|
20230616,181300,83084590,10140,10140,10140,10140,0
|
|
20230616,181200,83084590,10140,10140,10140,10140,0
|
|
20230616,181100,83084590,10140,10140,10140,10140,0
|
|
20230616,181000,83084590,10140,10140,10140,10140,0
|
|
20230616,180900,83084590,10140,10140,10140,10140,0
|
|
20230616,180800,83084590,10140,10140,10140,10140,0
|
|
20230616,180700,83084590,10140,10140,10140,10140,0
|
|
20230616,180600,83084590,10140,10140,10140,10140,0
|
|
20230616,180500,83084590,10140,10140,10140,10140,0
|
|
20230616,180400,83084590,10140,10140,10140,10140,0
|
|
20230616,180300,83084590,10140,10140,10140,10140,0
|
|
20230616,180200,83084590,10140,10140,10140,10140,0
|
|
20230616,180100,83084590,10140,10140,10140,10140,479
|
|
20230616,180000,83084590,10140,10140,10140,10140,0
|
|
20230616,175900,83084590,10140,10140,10140,10140,0
|
|
20230616,175800,83084590,10140,10140,10140,10140,0
|
|
20230616,175700,83084590,10140,10140,10140,10140,0
|
|
20230616,175600,83084590,10140,10140,10140,10140,0
|
|
20230616,175500,83084590,10140,10140,10140,10140,0
|
|
20230616,175400,83084590,10140,10140,10140,10140,0
|
|
20230616,175300,83084590,10140,10140,10140,10140,0
|
|
20230616,175200,83084590,10140,10140,10140,10140,0
|
|
20230616,175100,83084590,10140,10140,10140,10140,0
|
|
20230616,175000,83084590,10140,10140,10140,10140,0
|
|
20230616,174900,83084590,10140,10140,10140,10140,0
|
|
20230616,174800,83084590,10140,10140,10140,10140,0
|
|
20230616,174700,83084590,10140,10140,10140,10140,0
|
|
20230616,174600,83084590,10140,10140,10140,10140,0
|
|
20230616,174500,83084590,10140,10140,10140,10140,0
|
|
20230616,174400,83084590,10140,10140,10140,10140,0
|
|
20230616,174300,83084590,10140,10140,10140,10140,0
|
|
20230616,174200,83084590,10140,10140,10140,10140,0
|
|
20230616,174100,83084590,10140,10140,10140,10140,0
|
|
20230616,174000,83084590,10140,10140,10140,10140,0
|
|
20230616,173900,83084590,10140,10140,10140,10140,0
|
|
20230616,173800,83084590,10140,10140,10140,10140,0
|
|
20230616,173700,83084590,10140,10140,10140,10140,0
|
|
20230616,173600,83084590,10140,10140,10140,10140,0
|
|
20230616,173500,83084590,10140,10140,10140,10140,0
|
|
20230616,173400,83084590,10140,10140,10140,10140,0
|
|
20230616,173300,83084590,10140,10140,10140,10140,0
|
|
20230616,173200,83084590,10140,10140,10140,10140,0
|
|
20230616,173100,83084590,10140,10140,10140,10140,479
|
|
20230616,173000,83084590,10140,10140,10140,10140,0
|
|
20230616,172900,83084590,10140,10140,10140,10140,0
|
|
20230616,172800,83084590,10140,10140,10140,10140,0
|
|
20230616,172700,83084590,10140,10140,10140,10140,0
|
|
20230616,172600,83084590,10140,10140,10140,10140,0
|
|
20230616,172500,83084590,10140,10140,10140,10140,0
|
|
20230616,172400,83084590,10140,10140,10140,10140,0
|
|
20230616,172300,83084590,10140,10140,10140,10140,0
|
|
20230616,172200,83084590,10140,10140,10140,10140,0
|
|
20230616,172100,83084590,10140,10140,10140,10140,0
|
|
20230616,172000,83084590,10140,10140,10140,10140,0
|
|
20230616,171900,83084590,10140,10140,10140,10140,0
|
|
20230616,171800,83084590,10140,10140,10140,10140,0
|
|
20230616,171700,83084590,10140,10140,10140,10140,0
|
|
20230616,171600,83084590,10140,10140,10140,10140,0
|
|
20230616,171500,83084590,10140,10140,10140,10140,0
|
|
20230616,171400,83084590,10140,10140,10140,10140,0
|
|
20230616,171300,83084590,10140,10140,10140,10140,0
|
|
20230616,171200,83084590,10140,10140,10140,10140,0
|
|
20230616,171100,83084590,10140,10140,10140,10140,0
|
|
20230616,171000,83084590,10140,10140,10140,10140,0
|
|
20230616,170900,83084590,10140,10140,10140,10140,0
|
|
20230616,170800,83084590,10140,10140,10140,10140,0
|
|
20230616,170700,83084590,10140,10140,10140,10140,0
|
|
20230616,170600,83084590,10140,10140,10140,10140,0
|
|
20230616,170500,83084590,10140,10140,10140,10140,0
|
|
20230616,170400,83084590,10140,10140,10140,10140,0
|
|
20230616,170300,83084590,10140,10140,10140,10140,0
|
|
20230616,170200,83084590,10140,10140,10140,10140,0
|
|
20230616,170100,83084590,10140,10140,10140,10140,479
|
|
20230616,170000,83084590,10140,10140,10140,10140,0
|
|
20230616,165900,83084590,10140,10140,10140,10140,0
|
|
20230616,165800,83084590,10140,10140,10140,10140,0
|
|
20230616,165700,83084590,10140,10140,10140,10140,0
|
|
20230616,165600,83084590,10140,10140,10140,10140,0
|
|
20230616,165500,83084590,10140,10140,10140,10140,0
|
|
20230616,165400,83084590,10140,10140,10140,10140,0
|
|
20230616,165300,83084590,10140,10140,10140,10140,0
|
|
20230616,165200,83084590,10140,10140,10140,10140,0
|
|
20230616,165100,83084590,10140,10140,10140,10140,0
|
|
20230616,165000,83084590,10140,10140,10140,10140,0
|
|
20230616,164900,83084590,10140,10140,10140,10140,0
|
|
20230616,164800,83084590,10140,10140,10140,10140,0
|
|
20230616,164700,83084590,10140,10140,10140,10140,0
|
|
20230616,164600,83084590,10140,10140,10140,10140,0
|
|
20230616,164500,83084590,10140,10140,10140,10140,0
|
|
20230616,164400,83084590,10140,10140,10140,10140,0
|
|
20230616,164300,83084590,10140,10140,10140,10140,0
|
|
20230616,164200,83084590,10140,10140,10140,10140,0
|
|
20230616,164100,83084590,10140,10140,10140,10140,0
|
|
20230616,164000,83084590,10140,10140,10140,10140,0
|
|
20230616,163900,83084590,10140,10140,10140,10140,0
|
|
20230616,163800,83084590,10140,10140,10140,10140,0
|
|
20230616,163700,83084590,10140,10140,10140,10140,0
|
|
20230616,163600,83084590,10140,10140,10140,10140,0
|
|
20230616,163500,83084590,10140,10140,10140,10140,0
|
|
20230616,163400,83084590,10140,10140,10140,10140,0
|
|
20230616,163300,83084590,10140,10140,10140,10140,0
|
|
20230616,163200,83084590,10140,10140,10140,10140,0
|
|
20230616,163100,83084590,10140,10140,10140,10140,479
|
|
20230616,163000,83084590,10140,10140,10140,10140,0
|
|
20230616,162900,83084590,10140,10140,10140,10140,0
|
|
20230616,162800,83084590,10140,10140,10140,10140,0
|
|
20230616,162700,83084590,10140,10140,10140,10140,0
|
|
20230616,162600,83084590,10140,10140,10140,10140,0
|
|
20230616,162500,83084590,10140,10140,10140,10140,0
|
|
20230616,162400,83084590,10140,10140,10140,10140,0
|
|
20230616,162300,83084590,10140,10140,10140,10140,0
|
|
20230616,162200,83084590,10140,10140,10140,10140,0
|
|
20230616,162100,83084590,10140,10140,10140,10140,0
|
|
20230616,162000,83084590,10140,10140,10140,10140,0
|
|
20230616,161900,83084590,10140,10140,10140,10140,0
|
|
20230616,161800,83084590,10140,10140,10140,10140,0
|
|
20230616,161700,83084590,10140,10140,10140,10140,0
|
|
20230616,161600,83084590,10140,10140,10140,10140,0
|
|
20230616,161500,83084590,10140,10140,10140,10140,0
|
|
20230616,161400,83084590,10140,10140,10140,10140,0
|
|
20230616,161300,83084590,10140,10140,10140,10140,0
|
|
20230616,161200,83084590,10140,10140,10140,10140,0
|
|
20230616,161100,83084590,10140,10140,10140,10140,0
|
|
20230616,161000,83084590,10140,10140,10140,10140,0
|
|
20230616,160900,83084590,10140,10140,10140,10140,0
|
|
20230616,160800,83084590,10140,10140,10140,10140,0
|
|
20230616,160700,83084590,10140,10140,10140,10140,0
|
|
20230616,160600,83084590,10140,10140,10140,10140,0
|
|
20230616,160500,83084590,10140,10140,10140,10140,0
|
|
20230616,160400,83084590,10140,10140,10140,10140,0
|
|
20230616,160300,83084590,10140,10140,10140,10140,0
|
|
20230616,160200,83084590,10140,10140,10140,10140,0
|
|
20230616,160100,83084590,10140,10140,10140,10140,479
|
|
20230616,160000,83084590,10140,10140,10140,10140,0
|
|
20230616,155900,83084590,10140,10140,10140,10140,0
|
|
20230616,155800,83084590,10140,10140,10140,10140,0
|
|
20230616,155700,83084590,10140,10140,10140,10140,0
|
|
20230616,155600,83084590,10140,10140,10140,10140,0
|
|
20230616,155500,83084590,10140,10140,10140,10140,0
|
|
20230616,155400,83084590,10140,10140,10140,10140,0
|
|
20230616,155300,83084590,10140,10140,10140,10140,0
|
|
20230616,155200,83084590,10140,10140,10140,10140,0
|
|
20230616,155100,83084590,10140,10140,10140,10140,0
|
|
20230616,155000,83084590,10140,10140,10140,10140,0
|
|
20230616,154900,83084590,10140,10140,10140,10140,0
|
|
20230616,154800,83084590,10140,10140,10140,10140,0
|
|
20230616,154700,83084590,10140,10140,10140,10140,0
|
|
20230616,154600,83084590,10140,10140,10140,10140,0
|
|
20230616,154500,83084590,10140,10140,10140,10140,0
|
|
20230616,154400,83084590,10140,10140,10140,10140,0
|
|
20230616,154300,83084590,10140,10140,10140,10140,0
|
|
20230616,154200,83084590,10140,10140,10140,10140,0
|
|
20230616,154100,83084590,10140,10140,10140,10140,0
|
|
20230616,154000,83084590,10140,10140,10140,10140,0
|
|
20230616,153900,83084590,10140,10140,10140,10140,0
|
|
20230616,153800,83084590,10140,10140,10140,10140,0
|
|
20230616,153700,83084590,10140,10140,10140,10140,0
|
|
20230616,153600,83084590,10140,10140,10140,10140,0
|
|
20230616,153500,83084590,10140,10140,10140,10140,0
|
|
20230616,153400,83084590,10140,10140,10140,10140,0
|
|
20230616,153300,83084590,10140,10140,10140,10140,0
|
|
20230616,153200,83084590,10140,10140,10140,10140,0
|
|
20230616,153100,83084590,10140,10140,10140,10140,479
|
|
20230616,153000,83084590,10140,10140,10140,10140,479
|
|
20230616,152900,78227530,10130,10130,10130,10130,0
|
|
20230616,152800,78227530,10130,10130,10130,10130,0
|
|
20230616,152700,78227530,10130,10130,10130,10130,0
|
|
20230616,152600,78227530,10130,10130,10130,10130,0
|
|
20230616,152500,78227530,10130,10130,10130,10130,0
|
|
20230616,152400,78227530,10130,10130,10130,10130,0
|
|
20230616,152300,78227530,10130,10130,10130,10130,0
|
|
20230616,152200,78227530,10130,10130,10130,10130,0
|
|
20230616,152100,78227530,10130,10130,10130,10130,0
|
|
20230616,152000,78227530,10130,10130,10130,10130,0
|
|
20230616,151900,78227530,10130,10130,10130,10130,211
|
|
20230616,151800,76090100,10130,10130,10130,10130,1
|
|
20230616,151700,76079970,10140,10130,10140,10130,6
|
|
20230616,151600,76019180,10130,10130,10130,10130,5
|
|
20230616,151500,75968530,10130,10140,10140,10130,22
|
|
20230616,151400,75745470,10130,10130,10140,10130,12
|
|
20230616,151300,75623860,10130,10130,10140,10130,18
|
|
20230616,151200,75441510,10130,10130,10130,10130,4
|
|
20230616,151100,75400990,10130,10130,10130,10130,5
|
|
20230616,151000,75350340,10130,10130,10130,10130,10
|
|
20230616,150900,75249040,10130,10130,10130,10130,4
|
|
20230616,150800,75208520,10130,10130,10130,10130,11
|
|
20230616,150700,75097090,10130,10130,10130,10130,5
|
|
20230616,150600,75046440,10130,10130,10130,10130,5
|
|
20230616,150500,74995790,10130,10130,10130,10120,227
|
|
20230616,150400,72696710,10130,10130,10130,10130,7
|
|
20230616,150300,72625800,10130,10130,10130,10130,26
|
|
20230616,150200,72362420,10130,10130,10130,10130,6
|
|
20230616,150100,72301640,10130,10130,10130,10130,1
|
|
20230616,150000,72291510,10140,10130,10140,10130,7
|
|
20230616,145900,72220580,10130,10130,10130,10130,6
|
|
20230616,145800,72159800,10130,10130,10130,10130,23
|
|
20230616,145700,71926810,10130,10130,10130,10130,10
|
|
20230616,145600,71825510,10130,10140,10140,10130,32
|
|
20230616,145500,71501110,10140,10140,10140,10140,1
|
|
20230616,145400,71490970,10130,10130,10130,10130,24
|
|
20230616,145300,71247850,10130,10130,10130,10130,11
|
|
20230616,145200,71136420,10130,10130,10130,10130,9
|
|
20230616,145100,71045250,10130,10130,10130,10130,4
|
|
20230616,145000,71004730,10130,10130,10130,10130,13
|
|
20230616,144900,70873040,10130,10130,10130,10120,61
|
|
20230616,144800,70255140,10130,10130,10130,10130,13
|
|
20230616,144700,70123450,10130,10130,10130,10130,8
|
|
20230616,144600,70042410,10130,10130,10130,10130,7
|
|
20230616,144500,69971500,10130,10130,10130,10130,10
|
|
20230616,144400,69870200,10130,10130,10130,10130,8
|
|
20230616,144300,69789160,10130,10130,10140,10130,24
|
|
20230616,144200,69545890,10130,10130,10130,10130,6
|
|
20230616,144100,69485110,10130,10130,10130,10130,6
|
|
20230616,144000,69424330,10130,10130,10130,10130,9
|
|
20230616,143900,69333160,10130,10130,10130,10130,4
|
|
20230616,143800,69292640,10130,10130,10130,10130,14
|
|
20230616,143700,69150820,10130,10130,10130,10130,7
|
|
20230616,143600,69079910,10130,10120,10130,10120,6
|
|
20230616,143500,69019180,10120,10120,10120,10120,15
|
|
20230616,143400,68867380,10120,10110,10120,10110,11
|
|
20230616,143300,68756120,10110,10110,10120,10110,121
|
|
20230616,143200,67531790,10110,10110,10110,10110,7
|
|
20230616,143100,67461020,10110,10110,10110,10110,14
|
|
20230616,143000,67319480,10110,10110,10110,10110,22
|
|
20230616,142900,67097060,10110,10110,10110,10110,3
|
|
20230616,142800,67066730,10120,10120,10120,10120,0
|
|
20230616,142700,67066730,10120,10120,10120,10120,4
|
|
20230616,142600,67026250,10120,10120,10130,10110,86
|
|
20230616,142500,66155810,10110,10120,10120,10110,7
|
|
20230616,142400,66085030,10120,10120,10120,10120,8
|
|
20230616,142300,66004070,10120,10120,10120,10120,9
|
|
20230616,142200,65912990,10120,10120,10120,10120,11
|
|
20230616,142100,65801670,10120,10120,10120,10120,7
|
|
20230616,142000,65730830,10120,10120,10120,10120,17
|
|
20230616,141900,65558790,10120,10110,10120,10110,31
|
|
20230616,141800,65245360,10110,10110,10110,10110,5
|
|
20230616,141700,65194810,10110,10110,10110,10110,11
|
|
20230616,141600,65083600,10110,10110,10110,10110,8
|
|
20230616,141500,65002720,10110,10100,10110,10100,20
|
|
20230616,141400,64800580,10100,10100,10100,10100,67
|
|
20230616,141300,64123880,10110,10110,10110,10110,507
|
|
20230616,141200,58998110,10110,10110,10110,10110,12
|
|
20230616,141100,58876790,10110,10110,10110,10110,5
|
|
20230616,141000,58826240,10110,10110,10130,10110,22
|
|
20230616,140900,58603800,10110,10110,10110,10110,14
|
|
20230616,140800,58462260,10110,10120,10120,10110,20
|
|
20230616,140700,58259920,10120,10120,10120,10120,0
|
|
20230616,140600,58259920,10120,10120,10120,10120,20
|
|
20230616,140500,58057520,10120,10120,10120,10120,0
|
|
20230616,140400,58057520,10120,10110,10120,10110,10
|
|
20230616,140300,57956390,10110,10110,10110,10110,6
|
|
20230616,140200,57895730,10110,10110,10110,10110,12
|
|
20230616,140100,57774410,10110,10110,10110,10110,6
|
|
20230616,140000,57713750,10110,10120,10120,10110,19
|
|
20230616,135900,57521640,10110,10110,10110,10110,7
|
|
20230616,135800,57450870,10110,10130,10130,10110,19
|
|
20230616,135700,57258580,10110,10110,10110,10110,17
|
|
20230616,135600,57086710,10110,10110,10110,10110,8
|
|
20230616,135500,57005830,10110,10110,10110,10110,16
|
|
20230616,135400,56844070,10110,10110,10110,10110,7
|
|
20230616,135300,56773300,10110,10110,10110,10110,10
|
|
20230616,135200,56672200,10110,10110,10110,10110,17
|
|
20230616,135100,56500330,10110,10110,10110,10110,5
|
|
20230616,135000,56449780,10110,10110,10110,10110,14
|
|
20230616,134900,56308240,10110,10110,10110,10110,27
|
|
20230616,134800,56035270,10110,10110,10110,10110,9
|
|
20230616,134700,55944280,10110,10110,10130,10110,35
|
|
20230616,134600,55590250,10130,10130,10130,10130,2
|
|
20230616,134500,55569990,10110,10110,10110,10110,6
|
|
20230616,134400,55509330,10110,10110,10110,10110,11
|
|
20230616,134300,55398120,10110,10110,10110,10110,8
|
|
20230616,134200,55317240,10110,10110,10110,10110,13
|
|
20230616,134100,55185810,10110,10110,10110,10110,6
|
|
20230616,134000,55125150,10110,10110,10110,10110,7
|
|
20230616,133900,55054380,10110,10110,10110,10110,16
|
|
20230616,133800,54892620,10110,10110,10110,10110,5
|
|
20230616,133700,54842070,10110,10110,10110,10110,14
|
|
20230616,133600,54700530,10110,10110,10110,10110,15
|
|
20230616,133500,54548880,10110,10110,10110,10110,14
|
|
20230616,133400,54407340,10110,10110,10110,10110,18
|
|
20230616,133300,54225360,10130,10130,10130,10130,0
|
|
20230616,133200,54225360,10130,10130,10130,10130,0
|
|
20230616,133100,54225360,10130,10110,10130,10110,8
|
|
20230616,133000,54144440,10110,10110,10110,10110,7
|
|
20230616,132900,54073670,10110,10110,10110,10110,16
|
|
20230616,132800,53911910,10110,10110,10110,10110,8
|
|
20230616,132700,53831030,10110,10110,10110,10110,15
|
|
20230616,132600,53679380,10110,10110,10110,10110,5
|
|
20230616,132500,53628830,10110,10110,10110,10110,6
|
|
20230616,132400,53568170,10110,10110,10110,10110,19
|
|
20230616,132300,53376080,10110,10110,10110,10110,6
|
|
20230616,132200,53315420,10110,10130,10130,10110,19
|
|
20230616,132100,53122990,10110,10110,10120,10110,28
|
|
20230616,132000,52839780,10110,10110,10110,10110,6
|
|
20230616,131900,52779120,10120,10120,10120,10120,0
|
|
20230616,131800,52779120,10120,10120,10120,10120,0
|
|
20230616,131700,52779120,10120,10120,10120,10110,40
|
|
20230616,131600,52374410,10120,10120,10120,10120,8
|
|
20230616,131500,52293450,10120,10120,10120,10120,5
|
|
20230616,131400,52242850,10120,10120,10120,10120,14
|
|
20230616,131300,52101170,10120,10120,10120,10120,11
|
|
20230616,131200,51989850,10120,10120,10120,10120,31
|
|
20230616,131100,51676130,10110,10110,10110,10110,13
|
|
20230616,131000,51544700,10110,10110,10110,10110,6
|
|
20230616,130900,51484040,10130,10130,10130,10130,0
|
|
20230616,130800,51484040,10130,10120,10130,10120,3
|
|
20230616,130700,51453670,10110,10110,10110,10110,13
|
|
20230616,130600,51322240,10110,10110,10110,10110,9
|
|
20230616,130500,51231250,10110,10110,10110,10110,9
|
|
20230616,130400,51140260,10110,10100,10110,10100,10
|
|
20230616,130300,51039200,10100,10100,10100,10100,7
|
|
20230616,130200,50968500,10100,10100,10100,10090,11
|
|
20230616,130100,50857410,10100,10100,10100,10100,12
|
|
20230616,130000,50736210,10100,10100,10100,10100,5
|
|
20230616,125900,50685710,10100,10100,10100,10100,11
|
|
20230616,125800,50574610,10100,10110,10110,10100,34
|
|
20230616,125700,50231200,10090,10090,10090,10090,8
|
|
20230616,125600,50150480,10090,10090,10090,10090,9
|
|
20230616,125500,50059670,10090,10090,10090,10090,13
|
|
20230616,125400,49928500,10090,10090,10090,10090,20
|
|
20230616,125300,49726700,10090,10090,10090,10090,5
|
|
20230616,125200,49676250,10110,10110,10110,10110,0
|
|
20230616,125100,49676250,10110,10110,10110,10110,2
|
|
20230616,125000,49656030,10110,10100,10110,10100,11
|
|
20230616,124900,49544920,10090,10100,10100,10090,12
|
|
20230616,124800,49423740,10090,10090,10090,10090,12
|
|
20230616,124700,49302660,10090,10090,10090,10090,7
|
|
20230616,124600,49232030,10090,10090,10090,10090,12
|
|
20230616,124500,49110950,10100,10100,10100,10100,12
|
|
20230616,124400,48989750,10100,10100,10100,10100,6
|
|
20230616,124300,48929150,10110,10110,10110,10110,3
|
|
20230616,124200,48898820,10110,10110,10110,10110,6
|
|
20230616,124100,48838160,10110,10110,10110,10110,11
|
|
20230616,124000,48726950,10110,10100,10110,10100,13
|
|
20230616,123900,48595600,10100,10090,10100,10090,19
|
|
20230616,123800,48403760,10090,10090,10090,10090,5
|
|
20230616,123700,48353310,10090,10090,10090,10090,8
|
|
20230616,123600,48272590,10090,10090,10090,10090,11
|
|
20230616,123500,48161600,10090,10090,10090,10090,10
|
|
20230616,123400,48060700,10090,10090,10090,10090,9
|
|
20230616,123300,47969890,10090,10090,10090,10090,5
|
|
20230616,123200,47919440,10090,10090,10090,10090,7
|
|
20230616,123100,47848810,10090,10090,10090,10090,21
|
|
20230616,123000,47636920,10090,10090,10090,10090,9
|
|
20230616,122900,47546110,10090,10090,10090,10090,12
|
|
20230616,122800,47425030,10090,10090,10090,10090,6
|
|
20230616,122700,47364490,10090,10090,10090,10090,4
|
|
20230616,122600,47324130,10090,10090,10100,10090,23
|
|
20230616,122500,47091960,10100,10100,10100,10100,10
|
|
20230616,122400,46990960,10090,10100,10100,10090,9
|
|
20230616,122300,46900070,10100,10100,10100,10100,8
|
|
20230616,122200,46819270,10100,10100,10100,10100,3
|
|
20230616,122100,46788970,10100,10100,10100,10100,16
|
|
20230616,122000,46627370,10100,10100,10100,10100,27
|
|
20230616,121900,46354670,10100,10100,10100,10100,6
|
|
20230616,121800,46294070,10100,10100,10100,10100,9
|
|
20230616,121700,46203170,10100,10100,10100,10100,7
|
|
20230616,121600,46132470,10090,10090,10090,10090,12
|
|
20230616,121500,46011390,10090,10100,10100,10090,6
|
|
20230616,121400,45950830,10090,10110,10120,10090,218
|
|
20230616,121300,43745790,10090,10090,10110,10090,18
|
|
20230616,121200,43564150,10090,10090,10090,10090,7
|
|
20230616,121100,43493520,10090,10090,10090,10090,20
|
|
20230616,121000,43291720,10090,10090,10090,10090,18
|
|
20230616,120900,43110100,10090,10100,10100,10090,12
|
|
20230616,120800,42988920,10090,10100,10100,10090,29
|
|
20230616,120700,42696200,10100,10100,10100,10100,3
|
|
20230616,120600,42665900,10090,10090,10100,10090,33
|
|
20230616,120500,42332680,10090,10090,10090,10090,8
|
|
20230616,120400,42251960,10090,10090,10090,10090,6
|
|
20230616,120300,42191420,10090,10090,10090,10090,15
|
|
20230616,120200,42040070,10090,10090,10090,10090,7
|
|
20230616,120100,41969440,10090,10090,10090,10090,12
|
|
20230616,120000,41848360,10090,10090,10090,10090,7
|
|
20230616,115900,41777730,10090,10090,10090,10090,30
|
|
20230616,115800,41475030,10090,10090,10090,10090,11
|
|
20230616,115700,41364040,10090,10090,10090,10090,10
|
|
20230616,115600,41263140,10090,10090,10090,10090,32
|
|
20230616,115500,40940260,10090,10090,10090,10090,13
|
|
20230616,115400,40809090,10100,10100,10100,10100,0
|
|
20230616,115300,40809090,10100,10100,10100,10100,0
|
|
20230616,115200,40809090,10100,10100,10100,10100,10
|
|
20230616,115100,40708090,10090,10090,10090,10090,11
|
|
20230616,115000,40597100,10090,10090,10090,10090,12
|
|
20230616,114900,40476020,10090,10090,10090,10090,9
|
|
20230616,114800,40385210,10090,10090,10090,10090,15
|
|
20230616,114700,40233860,10090,10090,10090,10090,4
|
|
20230616,114600,40193500,10090,10090,10090,10090,16
|
|
20230616,114500,40032060,10090,10090,10090,10090,5
|
|
20230616,114400,39981610,10090,10090,10090,10090,10
|
|
20230616,114300,39880710,10090,10090,10090,10090,22
|
|
20230616,114200,39658730,10090,10090,10090,10090,7
|
|
20230616,114100,39588100,10090,10100,10100,10090,9
|
|
20230616,114000,39497260,10100,10100,10100,10100,7
|
|
20230616,113900,39426560,10090,10100,10100,10090,16
|
|
20230616,113800,39264990,10100,10100,10100,10100,36
|
|
20230616,113700,38901390,10100,10110,10110,10100,2
|
|
20230616,113600,38881180,10110,10110,10110,10110,7
|
|
20230616,113500,38810410,10110,10110,10110,10110,16
|
|
20230616,113400,38648650,10110,10110,10110,10110,5
|
|
20230616,113300,38598100,10110,10110,10110,10110,16
|
|
20230616,113200,38436340,10110,10110,10110,10110,6
|
|
20230616,113100,38375680,10110,10110,10110,10110,10
|
|
20230616,113000,38274580,10110,10120,10120,10110,79
|
|
20230616,112900,37475300,10120,10120,10120,10120,10
|
|
20230616,112800,37374100,10120,10120,10130,10120,35
|
|
20230616,112700,37019800,10120,10120,10120,10120,17
|
|
20230616,112600,36847760,10120,10120,10120,10120,18
|
|
20230616,112500,36665600,10120,10120,10120,10120,8
|
|
20230616,112400,36584640,10130,10130,10130,10130,1
|
|
20230616,112300,36574510,10130,10120,10130,10120,8
|
|
20230616,112200,36493540,10120,10120,10120,10120,5
|
|
20230616,112100,36442940,10120,10120,10120,10120,10
|
|
20230616,112000,36341740,10120,10120,10120,10120,12
|
|
20230616,111900,36220300,10120,10120,10120,10120,5
|
|
20230616,111800,36169700,10120,10120,10120,10120,12
|
|
20230616,111700,36048260,10120,10120,10120,10120,7
|
|
20230616,111600,35977420,10120,10120,10120,10120,10
|
|
20230616,111500,35876220,10120,10120,10120,10120,20
|
|
20230616,111400,35673820,10120,10120,10120,10120,6
|
|
20230616,111300,35613100,10120,10120,10120,10120,13
|
|
20230616,111200,35481540,10120,10120,10120,10120,9
|
|
20230616,111100,35390460,10120,10120,10120,10120,4
|
|
20230616,111000,35349980,10120,10120,10120,10120,13
|
|
20230616,110900,35218420,10120,10120,10120,10120,23
|
|
20230616,110800,34985660,10110,10110,10110,10110,14
|
|
20230616,110700,34844120,10120,10120,10120,10120,0
|
|
20230616,110600,34844120,10120,10120,10120,10120,5
|
|
20230616,110500,34793520,10120,10120,10130,10120,25
|
|
20230616,110400,34540510,10120,10120,10120,10120,22
|
|
20230616,110300,34317870,10120,10120,10120,10120,3
|
|
20230616,110200,34287510,10130,10130,10130,10130,0
|
|
20230616,110100,34287510,10130,10130,10130,10130,1
|
|
20230616,110000,34277380,10130,10130,10130,10130,12
|
|
20230616,105900,34155820,10130,10120,10130,10120,17
|
|
20230616,105800,33983760,10110,10100,10110,10100,41
|
|
20230616,105700,33569300,10100,10100,10100,10100,9
|
|
20230616,105600,33478400,10100,10100,10100,10100,7
|
|
20230616,105500,33407700,10100,10100,10100,10100,15
|
|
20230616,105400,33256200,10100,10100,10100,10100,7
|
|
20230616,105300,33185500,10100,10090,10100,10090,9
|
|
20230616,105200,33094660,10090,10100,10100,10090,143
|
|
20230616,105100,31650570,10100,10100,10100,10100,39
|
|
20230616,105000,31256670,10100,10100,10100,10100,14
|
|
20230616,104900,31115270,10100,10100,10100,10100,4
|
|
20230616,104800,31074870,10100,10100,10100,10100,6
|
|
20230616,104700,31014270,10100,10100,10100,10100,16
|
|
20230616,104600,30852670,10100,10100,10100,10100,6
|
|
20230616,104500,30792070,10100,10100,10100,10100,24
|
|
20230616,104400,30549670,10100,10100,10100,10100,21
|
|
20230616,104300,30337570,10100,10100,10100,10100,3
|
|
20230616,104200,30307270,10110,10110,10110,10110,2
|
|
20230616,104100,30287050,10110,10110,10110,10110,9
|
|
20230616,104000,30196060,10110,10110,10110,10110,10
|
|
20230616,103900,30094960,10110,10110,10110,10110,7
|
|
20230616,103800,30024190,10110,10110,10110,10110,8
|
|
20230616,103700,29943310,10110,10110,10110,10110,16
|
|
20230616,103600,29781550,10110,10110,10110,10110,11
|
|
20230616,103500,29670340,10110,10110,10110,10110,16
|
|
20230616,103400,29508580,10110,10120,10120,10110,13
|
|
20230616,103300,29377140,10110,10110,10110,10110,5
|
|
20230616,103200,29326590,10110,10110,10110,10110,22
|
|
20230616,103100,29104170,10110,10110,10110,10110,8
|
|
20230616,103000,29023290,10110,10120,10120,10110,29
|
|
20230616,102900,28729840,10120,10120,10120,10120,14
|
|
20230616,102800,28588160,10120,10120,10120,10120,6
|
|
20230616,102700,28527440,10120,10120,10120,10120,15
|
|
20230616,102600,28375640,10120,10120,10120,10120,3
|
|
20230616,102500,28345280,10120,10110,10120,10110,105
|
|
20230616,102400,27282930,10120,10120,10120,10120,0
|
|
20230616,102300,27282930,10120,10120,10120,10120,1
|
|
20230616,102200,27272810,10110,10110,10110,10110,16
|
|
20230616,102100,27111050,10110,10110,10110,10110,5
|
|
20230616,102000,27060500,10100,10090,10100,10090,15
|
|
20230616,101900,26909110,10090,10110,10120,10090,111
|
|
20230616,101800,25786140,10090,10090,10090,10090,7
|
|
20230616,101700,25715510,10090,10090,10090,10090,18
|
|
20230616,101600,25533890,10090,10090,10090,10090,10
|
|
20230616,101500,25432990,10090,10090,10090,10090,15
|
|
20230616,101400,25281640,10090,10090,10090,10090,9
|
|
20230616,101300,25190830,10090,10090,10090,10090,10
|
|
20230616,101200,25089930,10090,10090,10090,10090,13
|
|
20230616,101100,24958760,10090,10090,10090,10090,7
|
|
20230616,101000,24888130,10090,10100,10120,10090,36
|
|
20230616,100900,24524410,10090,10090,10090,10090,18
|
|
20230616,100800,24342790,10090,10090,10090,10090,6
|
|
20230616,100700,24282250,10090,10090,10090,10090,14
|
|
20230616,100600,24140990,10090,10090,10090,10090,6
|
|
20230616,100500,24080450,10090,10090,10090,10090,11
|
|
20230616,100400,23969460,10090,10100,10100,10090,35
|
|
20230616,100300,23616210,10090,10090,10090,10090,10
|
|
20230616,100200,23515310,10090,10080,10090,10080,28
|
|
20230616,100100,23232960,10080,10080,10080,10080,7
|
|
20230616,100000,23162400,10080,10080,10080,10080,8
|
|
20230616,095900,23081760,10080,10080,10080,10080,16
|
|
20230616,095800,22920480,10080,10080,10080,10080,10
|
|
20230616,095700,22819680,10080,10080,10080,10080,12
|
|
20230616,095600,22698720,10080,10080,10080,10080,7
|
|
20230616,095500,22628160,10080,10080,10080,10080,8
|
|
20230616,095400,22547520,10080,10080,10080,10080,28
|
|
20230616,095300,22265280,10080,10080,10080,10080,9
|
|
20230616,095200,22174560,10080,10090,10090,10080,8
|
|
20230616,095100,22093910,10090,10090,10090,10090,0
|
|
20230616,095000,22093910,10090,10090,10090,10090,5
|
|
20230616,094900,22043460,10080,10080,10080,10080,17
|
|
20230616,094800,21872100,10080,10080,10080,10080,10
|
|
20230616,094700,21771300,10080,10080,10080,10080,16
|
|
20230616,094600,21610020,10080,10080,10080,10080,8
|
|
20230616,094500,21529380,10080,10070,10080,10070,47
|
|
20230616,094400,21055920,10070,10070,10070,10070,14
|
|
20230616,094300,20914940,10070,10070,10070,10070,9
|
|
20230616,094200,20824310,10070,10070,10070,10070,30
|
|
20230616,094100,20522210,10070,10070,10090,10070,71
|
|
20230616,094000,19807200,10070,10070,10070,10070,15
|
|
20230616,093900,19656150,10070,10070,10070,10070,24
|
|
20230616,093800,19414470,10070,10090,10090,10070,14
|
|
20230616,093700,19273350,10080,10070,10080,10070,22
|
|
20230616,093600,19051760,10070,10080,10080,10070,8
|
|
20230616,093500,18971190,10070,10070,10070,10070,30
|
|
20230616,093400,18669090,10070,10090,10090,10070,67
|
|
20230616,093300,17993210,10090,10090,10090,10090,137
|
|
20230616,093200,16610880,10090,10120,10120,10090,11
|
|
20230616,093100,16499860,10120,10120,10120,10120,0
|
|
20230616,093000,16499860,10120,10090,10120,10090,18
|
|
20230616,092900,16318090,10090,10090,10120,10090,61
|
|
20230616,092800,15701080,10090,10090,10090,10090,7
|
|
20230616,092700,15630450,10100,10100,10100,10100,38
|
|
20230616,092600,15246650,10100,10120,10120,10100,85
|
|
20230616,092500,14386550,10120,10120,10120,10120,3
|
|
20230616,092400,14356190,10100,10100,10100,10100,8
|
|
20230616,092300,14275390,10170,10100,10170,10100,18
|
|
20230616,092200,14093460,10100,10160,10160,10100,53
|
|
20230616,092100,13555280,10160,10140,10160,10090,9
|
|
20230616,092000,13464040,10140,10100,10140,10090,97
|
|
20230616,091900,12483230,10090,10100,10100,10090,23
|
|
20230616,091800,12251140,10100,10100,10100,10100,1
|
|
20230616,091700,12241040,10090,10090,10090,10090,1
|
|
20230616,091600,12230950,10090,10060,10100,10060,719
|
|
20230616,091500,4971820,10080,10080,10080,10080,0
|
|
20230616,091400,4971820,10080,10060,10080,10060,18
|
|
20230616,091300,4790720,10060,10080,10090,10060,4
|
|
20230616,091200,4750430,10060,10080,10080,10060,110
|
|
20230616,091100,3641790,10080,10080,10080,10080,0
|
|
20230616,091000,3641790,10080,10080,10080,10080,1
|
|
20230616,090900,3631710,10080,10080,10080,10080,0
|
|
20230616,090800,3631710,10080,10080,10080,10080,1
|
|
20230616,090700,3621630,10080,10080,10080,10080,0
|
|
20230616,090600,3621630,10080,10080,10080,10080,0
|
|
20230616,090500,3621630,10080,10080,10080,10080,115
|
|
20230616,090400,2462430,10080,10080,10080,10080,0
|
|
20230616,090300,2462430,10080,10080,10080,10080,5
|
|
20230616,090200,2412030,10080,10080,10080,10080,0
|
|
20230616,090100,2412030,10080,10080,10080,10080,1
|
|
20230616,090000,2401950,10050,10050,10050,10050,239
|