579 lines
29 KiB
CSV
579 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,183600,130138790,10000,10000,10000,10000,1676
|
|
20231025,183500,130138790,10000,10000,10000,10000,0
|
|
20231025,183400,130138790,10000,10000,10000,10000,0
|
|
20231025,183300,130138790,10000,10000,10000,10000,0
|
|
20231025,183200,130138790,10000,10000,10000,10000,0
|
|
20231025,183100,130138790,10000,10000,10000,10000,0
|
|
20231025,183000,130138790,10000,10000,10000,10000,0
|
|
20231025,182900,130138790,10000,10000,10000,10000,0
|
|
20231025,182800,130138790,10000,10000,10000,10000,0
|
|
20231025,182700,130138790,10000,10000,10000,10000,0
|
|
20231025,182600,130138790,10000,10000,10000,10000,0
|
|
20231025,182500,130138790,10000,10000,10000,10000,0
|
|
20231025,182400,130138790,10000,10000,10000,10000,0
|
|
20231025,182300,130138790,10000,10000,10000,10000,0
|
|
20231025,182200,130138790,10000,10000,10000,10000,0
|
|
20231025,182100,130138790,10000,10000,10000,10000,0
|
|
20231025,182000,130138790,10000,10000,10000,10000,0
|
|
20231025,181900,130138790,10000,10000,10000,10000,0
|
|
20231025,181800,130138790,10000,10000,10000,10000,0
|
|
20231025,181700,130138790,10000,10000,10000,10000,0
|
|
20231025,181600,130138790,10000,10000,10000,10000,0
|
|
20231025,181500,130138790,10000,10000,10000,10000,0
|
|
20231025,181400,130138790,10000,10000,10000,10000,0
|
|
20231025,181300,130138790,10000,10000,10000,10000,0
|
|
20231025,181200,130138790,10000,10000,10000,10000,0
|
|
20231025,181100,130138790,10000,10000,10000,10000,0
|
|
20231025,181000,130138790,10000,10000,10000,10000,0
|
|
20231025,180900,130138790,10000,10000,10000,10000,0
|
|
20231025,180800,130138790,10000,10000,10000,10000,0
|
|
20231025,180700,130138790,10000,10000,10000,10000,0
|
|
20231025,180600,130138790,10000,10000,10000,10000,1676
|
|
20231025,180500,130138790,10000,10000,10000,10000,0
|
|
20231025,180400,130138790,10000,10000,10000,10000,0
|
|
20231025,180300,130138790,10000,10000,10000,10000,0
|
|
20231025,180200,130138790,10000,10000,10000,10000,0
|
|
20231025,180100,130138790,10000,10000,10000,10000,0
|
|
20231025,180000,130138790,10000,10000,10000,10000,0
|
|
20231025,175900,130138790,10000,10000,10000,10000,0
|
|
20231025,175800,130138790,10000,10000,10000,10000,0
|
|
20231025,175700,130138790,10000,10000,10000,10000,0
|
|
20231025,175600,130138790,10000,10000,10000,10000,0
|
|
20231025,175500,130138790,10000,10000,10000,10000,0
|
|
20231025,175400,130138790,10000,10000,10000,10000,0
|
|
20231025,175300,130138790,10000,10000,10000,10000,0
|
|
20231025,175200,130138790,10000,10000,10000,10000,0
|
|
20231025,175100,130138790,10000,10000,10000,10000,0
|
|
20231025,175000,130138790,10000,10000,10000,10000,0
|
|
20231025,174900,130138790,10000,10000,10000,10000,0
|
|
20231025,174800,130138790,10000,10000,10000,10000,0
|
|
20231025,174700,130138790,10000,10000,10000,10000,0
|
|
20231025,174600,130138790,10000,10000,10000,10000,0
|
|
20231025,174500,130138790,10000,10000,10000,10000,0
|
|
20231025,174400,130138790,10000,10000,10000,10000,0
|
|
20231025,174300,130138790,10000,10000,10000,10000,0
|
|
20231025,174200,130138790,10000,10000,10000,10000,0
|
|
20231025,174100,130138790,10000,10000,10000,10000,0
|
|
20231025,174000,130138790,10000,10000,10000,10000,0
|
|
20231025,173900,130138790,10000,10000,10000,10000,0
|
|
20231025,173800,130138790,10000,10000,10000,10000,0
|
|
20231025,173700,130138790,10000,10000,10000,10000,0
|
|
20231025,173600,130138790,10000,10000,10000,10000,1676
|
|
20231025,173500,130138790,10000,10000,10000,10000,0
|
|
20231025,173400,130138790,10000,10000,10000,10000,0
|
|
20231025,173300,130138790,10000,10000,10000,10000,0
|
|
20231025,173200,130138790,10000,10000,10000,10000,0
|
|
20231025,173100,130138790,10000,10000,10000,10000,0
|
|
20231025,173000,130138790,10000,10000,10000,10000,0
|
|
20231025,172900,130138790,10000,10000,10000,10000,0
|
|
20231025,172800,130138790,10000,10000,10000,10000,0
|
|
20231025,172700,130138790,10000,10000,10000,10000,0
|
|
20231025,172600,130138790,10000,10000,10000,10000,0
|
|
20231025,172500,130138790,10000,10000,10000,10000,0
|
|
20231025,172400,130138790,10000,10000,10000,10000,0
|
|
20231025,172300,130138790,10000,10000,10000,10000,0
|
|
20231025,172200,130138790,10000,10000,10000,10000,0
|
|
20231025,172100,130138790,10000,10000,10000,10000,0
|
|
20231025,172000,130138790,10000,10000,10000,10000,0
|
|
20231025,171900,130138790,10000,10000,10000,10000,0
|
|
20231025,171800,130138790,10000,10000,10000,10000,0
|
|
20231025,171700,130138790,10000,10000,10000,10000,0
|
|
20231025,171600,130138790,10000,10000,10000,10000,0
|
|
20231025,171500,130138790,10000,10000,10000,10000,0
|
|
20231025,171400,130138790,10000,10000,10000,10000,0
|
|
20231025,171300,130138790,10000,10000,10000,10000,0
|
|
20231025,171200,130138790,10000,10000,10000,10000,0
|
|
20231025,171100,130138790,10000,10000,10000,10000,0
|
|
20231025,171000,130138790,10000,10000,10000,10000,0
|
|
20231025,170900,130138790,10000,10000,10000,10000,0
|
|
20231025,170800,130138790,10000,10000,10000,10000,0
|
|
20231025,170700,130138790,10000,10000,10000,10000,0
|
|
20231025,170600,130138790,10000,10000,10000,10000,1676
|
|
20231025,170500,130138790,10000,10000,10000,10000,0
|
|
20231025,170400,130138790,10000,10000,10000,10000,0
|
|
20231025,170300,130138790,10000,10000,10000,10000,0
|
|
20231025,170200,130138790,10000,10000,10000,10000,0
|
|
20231025,170100,130138790,10000,10000,10000,10000,0
|
|
20231025,170000,130138790,10000,10000,10000,10000,0
|
|
20231025,165900,130138790,10000,10000,10000,10000,0
|
|
20231025,165800,130138790,10000,10000,10000,10000,0
|
|
20231025,165700,130138790,10000,10000,10000,10000,0
|
|
20231025,165600,130138790,10000,10000,10000,10000,0
|
|
20231025,165500,130138790,10000,10000,10000,10000,0
|
|
20231025,165400,130138790,10000,10000,10000,10000,0
|
|
20231025,165300,130138790,10000,10000,10000,10000,0
|
|
20231025,165200,130138790,10000,10000,10000,10000,0
|
|
20231025,165100,130138790,10000,10000,10000,10000,0
|
|
20231025,165000,130138790,10000,10000,10000,10000,0
|
|
20231025,164900,130138790,10000,10000,10000,10000,0
|
|
20231025,164800,130138790,10000,10000,10000,10000,0
|
|
20231025,164700,130138790,10000,10000,10000,10000,0
|
|
20231025,164600,130138790,10000,10000,10000,10000,0
|
|
20231025,164500,130138790,10000,10000,10000,10000,0
|
|
20231025,164400,130138790,10000,10000,10000,10000,0
|
|
20231025,164300,130138790,10000,10000,10000,10000,0
|
|
20231025,164200,130138790,10000,10000,10000,10000,0
|
|
20231025,164100,130138790,10000,10000,10000,10000,0
|
|
20231025,164000,130138790,10000,10000,10000,10000,0
|
|
20231025,163900,130138790,10000,10000,10000,10000,0
|
|
20231025,163800,130138790,10000,10000,10000,10000,0
|
|
20231025,163700,130138790,10000,10000,10000,10000,0
|
|
20231025,163600,130138790,10000,10000,10000,10000,1676
|
|
20231025,163500,130138790,10000,10000,10000,10000,0
|
|
20231025,163400,130138790,10000,10000,10000,10000,0
|
|
20231025,163300,130138790,10000,10000,10000,10000,0
|
|
20231025,163200,130138790,10000,10000,10000,10000,0
|
|
20231025,163100,130138790,10000,10000,10000,10000,0
|
|
20231025,163000,130138790,10000,10000,10000,10000,0
|
|
20231025,162900,130138790,10000,10000,10000,10000,0
|
|
20231025,162800,130138790,10000,10000,10000,10000,0
|
|
20231025,162700,130138790,10000,10000,10000,10000,0
|
|
20231025,162600,130138790,10000,10000,10000,10000,0
|
|
20231025,162500,130138790,10000,10000,10000,10000,0
|
|
20231025,162400,130138790,10000,10000,10000,10000,0
|
|
20231025,162300,130138790,10000,10000,10000,10000,0
|
|
20231025,162200,130138790,10000,10000,10000,10000,0
|
|
20231025,162100,130138790,10000,10000,10000,10000,0
|
|
20231025,162000,130138790,10000,10000,10000,10000,0
|
|
20231025,161900,130138790,10000,10000,10000,10000,0
|
|
20231025,161800,130138790,10000,10000,10000,10000,0
|
|
20231025,161700,130138790,10000,10000,10000,10000,0
|
|
20231025,161600,130138790,10000,10000,10000,10000,0
|
|
20231025,161500,130138790,10000,10000,10000,10000,0
|
|
20231025,161400,130138790,10000,10000,10000,10000,0
|
|
20231025,161300,130138790,10000,10000,10000,10000,0
|
|
20231025,161200,130138790,10000,10000,10000,10000,0
|
|
20231025,161100,130138790,10000,10000,10000,10000,0
|
|
20231025,161000,130138790,10000,10000,10000,10000,0
|
|
20231025,160900,130138790,10000,10000,10000,10000,0
|
|
20231025,160800,130138790,10000,10000,10000,10000,0
|
|
20231025,160700,130138790,10000,10000,10000,10000,0
|
|
20231025,160600,130138790,10000,10000,10000,10000,1676
|
|
20231025,160500,130138790,10000,10000,10000,10000,0
|
|
20231025,160400,130138790,10000,10000,10000,10000,0
|
|
20231025,160300,130138790,10000,10000,10000,10000,0
|
|
20231025,160200,130138790,10000,10000,10000,10000,0
|
|
20231025,160100,130138790,10000,10000,10000,10000,0
|
|
20231025,160000,130138790,10000,10000,10000,10000,0
|
|
20231025,155900,130138790,10000,10000,10000,10000,0
|
|
20231025,155800,130138790,10000,10000,10000,10000,0
|
|
20231025,155700,130138790,10000,10000,10000,10000,0
|
|
20231025,155600,130138790,10000,10000,10000,10000,0
|
|
20231025,155500,130138790,10000,10000,10000,10000,0
|
|
20231025,155400,130138790,10000,10000,10000,10000,0
|
|
20231025,155300,130138790,10000,10000,10000,10000,0
|
|
20231025,155200,130138790,10000,10000,10000,10000,0
|
|
20231025,155100,130138790,10000,10000,10000,10000,0
|
|
20231025,155000,130138790,10000,10000,10000,10000,0
|
|
20231025,154900,130138790,10000,10000,10000,10000,0
|
|
20231025,154800,130138790,10000,10000,10000,10000,0
|
|
20231025,154700,130138790,10000,10000,10000,10000,0
|
|
20231025,154600,130138790,10000,10000,10000,10000,0
|
|
20231025,154500,130138790,10000,10000,10000,10000,0
|
|
20231025,154400,130138790,10000,10000,10000,10000,0
|
|
20231025,154300,130138790,10000,10000,10000,10000,0
|
|
20231025,154200,130138790,10000,10000,10000,10000,0
|
|
20231025,154100,130138790,10000,10000,10000,10000,0
|
|
20231025,154000,130138790,10000,10000,10000,10000,0
|
|
20231025,153900,130138790,10000,10000,10000,10000,0
|
|
20231025,153800,130138790,10000,10000,10000,10000,0
|
|
20231025,153700,130138790,10000,10000,10000,10000,0
|
|
20231025,153600,130138790,10000,10000,10000,10000,1676
|
|
20231025,153500,130138790,10000,10000,10000,10000,0
|
|
20231025,153400,130138790,10000,10000,10000,10000,0
|
|
20231025,153300,130138790,10000,10000,10000,10000,0
|
|
20231025,153200,130138790,10000,10000,10000,10000,0
|
|
20231025,153100,130138790,10000,10000,10000,10000,0
|
|
20231025,153000,130138790,10000,10000,10000,10000,1676
|
|
20231025,152900,113378790,10000,10000,10000,10000,0
|
|
20231025,152800,113378790,10000,10000,10000,10000,0
|
|
20231025,152700,113378790,10000,10000,10000,10000,0
|
|
20231025,152600,113378790,10000,10000,10000,10000,0
|
|
20231025,152500,113378790,10000,10000,10000,10000,0
|
|
20231025,152400,113378790,10000,10000,10000,10000,0
|
|
20231025,152300,113378790,10000,10000,10000,10000,0
|
|
20231025,152200,113378790,10000,10000,10000,10000,0
|
|
20231025,152100,113378790,10000,10000,10000,10000,0
|
|
20231025,152000,113378790,10000,10000,10000,10000,0
|
|
20231025,151900,113378790,10000,10000,10000,10000,244
|
|
20231025,151800,110938790,10000,10000,10000,10000,9
|
|
20231025,151700,110848790,10000,10010,10010,9990,1057
|
|
20231025,151600,100279470,10020,10020,10020,10020,378
|
|
20231025,151500,96491910,10020,10020,10020,10020,61
|
|
20231025,151400,95880690,10010,10000,10010,10000,237
|
|
20231025,151300,93510470,10010,10010,10010,10000,53
|
|
20231025,151200,92980140,10000,10000,10000,10000,0
|
|
20231025,151100,92980140,10000,10000,10000,10000,0
|
|
20231025,151000,92980140,10000,10000,10000,10000,0
|
|
20231025,150900,92980140,10000,10000,10000,10000,0
|
|
20231025,150800,92980140,10000,10000,10000,10000,0
|
|
20231025,150700,92980140,10000,10000,10000,10000,0
|
|
20231025,150600,92980140,10000,10010,10010,9990,915
|
|
20231025,150500,83830840,10020,10020,10020,10020,0
|
|
20231025,150400,83830840,10020,10020,10020,10020,0
|
|
20231025,150300,83830840,10020,10020,10020,10020,100
|
|
20231025,150200,82828840,10020,10020,10020,10020,0
|
|
20231025,150100,82828840,10020,10020,10020,10020,0
|
|
20231025,150000,82828840,10020,10020,10020,10020,60
|
|
20231025,145900,82227640,10000,10000,10000,10000,7
|
|
20231025,145800,82157640,10000,10020,10020,10000,6
|
|
20231025,145700,82097560,10020,10020,10020,10020,0
|
|
20231025,145600,82097560,10020,10020,10020,10020,0
|
|
20231025,145500,82097560,10020,10020,10020,10000,7
|
|
20231025,145400,82027460,10000,10020,10020,10000,6
|
|
20231025,145300,81967380,10000,10000,10000,10000,0
|
|
20231025,145200,81967380,10000,10000,10000,10000,0
|
|
20231025,145100,81967380,10000,10000,10000,10000,447
|
|
20231025,145000,77497380,10000,10010,10010,10000,200
|
|
20231025,144900,75497020,10020,10020,10020,10020,0
|
|
20231025,144800,75497020,10020,10020,10020,10020,1
|
|
20231025,144700,75487000,10020,10020,10020,10020,0
|
|
20231025,144600,75487000,10020,10020,10020,10020,0
|
|
20231025,144500,75487000,10020,10020,10020,10020,1
|
|
20231025,144400,75476980,10010,10010,10010,10010,41
|
|
20231025,144300,75066570,10020,10020,10020,10020,0
|
|
20231025,144200,75066570,10020,10020,10020,10020,57
|
|
20231025,144100,74495430,10020,10020,10020,10020,0
|
|
20231025,144000,74495430,10020,10020,10020,10020,15
|
|
20231025,143900,74345130,10050,10030,10050,10010,509
|
|
20231025,143800,69248500,10030,10030,10030,10030,0
|
|
20231025,143700,69248500,10030,10030,10030,10030,0
|
|
20231025,143600,69248500,10030,10040,10040,10030,36
|
|
20231025,143500,68887410,10040,10040,10040,10040,0
|
|
20231025,143400,68887410,10040,10040,10040,10040,0
|
|
20231025,143300,68887410,10040,10050,10050,10040,24
|
|
20231025,143200,68646310,10050,10050,10050,10050,22
|
|
20231025,143100,68425210,10050,10030,10050,10030,111
|
|
20231025,143000,67311660,10050,10050,10050,10050,0
|
|
20231025,142900,67311660,10050,10050,10050,10050,0
|
|
20231025,142800,67311660,10050,10050,10050,10050,10
|
|
20231025,142700,67211160,10050,10050,10050,10050,0
|
|
20231025,142600,67211160,10050,10050,10050,10050,0
|
|
20231025,142500,67211160,10050,10050,10050,10050,0
|
|
20231025,142400,67211160,10050,10050,10050,10050,0
|
|
20231025,142300,67211160,10050,10050,10050,10050,0
|
|
20231025,142200,67211160,10050,10050,10050,10050,0
|
|
20231025,142100,67211160,10050,10050,10050,10050,0
|
|
20231025,142000,67211160,10050,10050,10050,10050,0
|
|
20231025,141900,67211160,10050,10030,10050,10030,112
|
|
20231025,141800,66085840,10030,10030,10030,10030,49
|
|
20231025,141700,65594370,10030,10030,10030,10030,0
|
|
20231025,141600,65594370,10030,10020,10030,10020,261
|
|
20231025,141500,62976590,10020,10020,10020,10020,50
|
|
20231025,141400,62475590,10020,10020,10020,10020,54
|
|
20231025,141300,61934510,10010,10030,10030,10010,100
|
|
20231025,141200,60932650,10010,10010,10010,10010,0
|
|
20231025,141100,60932650,10010,10010,10010,10010,0
|
|
20231025,141000,60932650,10010,10010,10010,10010,0
|
|
20231025,140900,60932650,10010,10010,10010,10010,0
|
|
20231025,140800,60932650,10010,10010,10010,10010,0
|
|
20231025,140700,60932650,10010,10010,10010,10010,0
|
|
20231025,140600,60932650,10010,10010,10050,10010,198
|
|
20231025,140500,58950630,10000,10030,10030,10000,2085
|
|
20231025,140400,38089370,10070,10070,10070,10070,0
|
|
20231025,140300,38089370,10070,10070,10070,10070,0
|
|
20231025,140200,38089370,10070,10070,10070,10070,0
|
|
20231025,140100,38089370,10070,10070,10070,10070,0
|
|
20231025,140000,38089370,10070,10070,10070,10070,0
|
|
20231025,135900,38089370,10070,10070,10070,10070,0
|
|
20231025,135800,38089370,10070,10070,10070,10070,0
|
|
20231025,135700,38089370,10070,10070,10070,10070,0
|
|
20231025,135600,38089370,10070,10070,10070,10070,0
|
|
20231025,135500,38089370,10070,10070,10070,10070,0
|
|
20231025,135400,38089370,10070,10070,10070,10070,0
|
|
20231025,135300,38089370,10070,10070,10070,10070,0
|
|
20231025,135200,38089370,10070,10070,10070,10070,0
|
|
20231025,135100,38089370,10070,10070,10070,10070,0
|
|
20231025,135000,38089370,10070,10070,10070,10070,0
|
|
20231025,134900,38089370,10070,10070,10070,10070,0
|
|
20231025,134800,38089370,10070,10070,10070,10070,0
|
|
20231025,134700,38089370,10070,10070,10070,10070,0
|
|
20231025,134600,38089370,10070,10070,10070,10070,0
|
|
20231025,134500,38089370,10070,10070,10070,10070,75
|
|
20231025,134400,37334120,10030,10030,10030,10030,9
|
|
20231025,134300,37243850,10010,10010,10010,10010,0
|
|
20231025,134200,37243850,10010,10010,10010,10010,0
|
|
20231025,134100,37243850,10010,10010,10010,10010,0
|
|
20231025,134000,37243850,10010,10010,10010,10010,0
|
|
20231025,133900,37243850,10010,10010,10010,10010,20
|
|
20231025,133800,37043650,10030,10030,10030,10030,0
|
|
20231025,133700,37043650,10030,10030,10030,10030,0
|
|
20231025,133600,37043650,10030,10030,10030,10030,0
|
|
20231025,133500,37043650,10030,10030,10030,10030,50
|
|
20231025,133400,36542150,10020,10020,10020,10020,0
|
|
20231025,133300,36542150,10020,10020,10020,10020,0
|
|
20231025,133200,36542150,10020,10020,10020,10020,0
|
|
20231025,133100,36542150,10020,10020,10020,10020,0
|
|
20231025,133000,36542150,10020,10020,10020,10020,50
|
|
20231025,132900,36041150,10010,10010,10010,10010,0
|
|
20231025,132800,36041150,10010,10010,10010,10010,250
|
|
20231025,132700,33538650,10010,10010,10010,10010,0
|
|
20231025,132600,33538650,10010,10010,10010,10010,117
|
|
20231025,132500,32367480,10030,10060,10060,10030,488
|
|
20231025,132400,27469750,10070,10070,10070,10070,46
|
|
20231025,132300,27006530,10080,10080,10080,10080,0
|
|
20231025,132200,27006530,10080,10080,10080,10080,0
|
|
20231025,132100,27006530,10080,10080,10080,10080,0
|
|
20231025,132000,27006530,10080,10080,10080,10080,0
|
|
20231025,131900,27006530,10080,10080,10080,10080,0
|
|
20231025,131800,27006530,10080,10080,10080,10080,0
|
|
20231025,131700,27006530,10080,10080,10080,10080,0
|
|
20231025,131600,27006530,10080,10080,10080,10080,0
|
|
20231025,131500,27006530,10080,10080,10080,10080,0
|
|
20231025,131400,27006530,10080,10080,10080,10080,0
|
|
20231025,131300,27006530,10080,10080,10080,10080,0
|
|
20231025,131200,27006530,10080,10080,10080,10080,0
|
|
20231025,131100,27006530,10080,10080,10080,10080,0
|
|
20231025,131000,27006530,10080,10080,10080,10080,0
|
|
20231025,130900,27006530,10080,10080,10080,10080,0
|
|
20231025,130800,27006530,10080,10080,10080,10080,0
|
|
20231025,130700,27006530,10080,10080,10080,10080,17
|
|
20231025,130600,26835170,10080,10080,10080,10080,0
|
|
20231025,130500,26835170,10080,10080,10080,10080,83
|
|
20231025,130400,25998530,10070,10070,10070,10070,0
|
|
20231025,130300,25998530,10070,10070,10070,10070,0
|
|
20231025,130200,25998530,10070,10070,10070,10070,0
|
|
20231025,130100,25998530,10070,10070,10070,10070,0
|
|
20231025,130000,25998530,10070,10070,10070,10070,310
|
|
20231025,125900,22876830,10080,10080,10080,10080,60
|
|
20231025,125800,22272030,10080,10080,10080,10080,0
|
|
20231025,125700,22272030,10080,10080,10080,10080,0
|
|
20231025,125600,22272030,10080,10080,10080,10080,0
|
|
20231025,125500,22272030,10080,10080,10080,10080,1
|
|
20231025,125400,22261950,10080,10080,10080,10080,0
|
|
20231025,125300,22261950,10080,10080,10080,10080,0
|
|
20231025,125200,22261950,10080,10080,10080,10080,0
|
|
20231025,125100,22261950,10080,10080,10080,10080,0
|
|
20231025,125000,22261950,10080,10080,10080,10080,0
|
|
20231025,124900,22261950,10080,10080,10080,10080,0
|
|
20231025,124800,22261950,10080,10080,10080,10080,0
|
|
20231025,124700,22261950,10080,10080,10080,10080,200
|
|
20231025,124600,20245950,10080,10080,10080,10080,201
|
|
20231025,124500,18219870,10080,10080,10080,10080,0
|
|
20231025,124400,18219870,10080,10080,10080,10080,0
|
|
20231025,124300,18219870,10080,10080,10080,10080,0
|
|
20231025,124200,18219870,10080,10080,10080,10080,0
|
|
20231025,124100,18219870,10080,10080,10080,10080,0
|
|
20231025,124000,18219870,10080,10080,10080,10080,0
|
|
20231025,123900,18219870,10080,10080,10080,10080,0
|
|
20231025,123800,18219870,10080,10080,10080,10080,0
|
|
20231025,123700,18219870,10080,10080,10080,10080,0
|
|
20231025,123600,18219870,10080,10080,10080,10080,0
|
|
20231025,123500,18219870,10080,10080,10080,10080,50
|
|
20231025,123400,17715870,10080,10080,10080,10080,0
|
|
20231025,123300,17715870,10080,10080,10080,10080,0
|
|
20231025,123200,17715870,10080,10080,10080,10080,0
|
|
20231025,123100,17715870,10080,10080,10080,10080,0
|
|
20231025,123000,17715870,10080,10080,10080,10080,40
|
|
20231025,122900,17312670,10080,10080,10080,10080,0
|
|
20231025,122800,17312670,10080,10080,10080,10080,6
|
|
20231025,122700,17252190,10080,10080,10080,10080,4
|
|
20231025,122600,17211870,10080,10080,10080,10080,0
|
|
20231025,122500,17211870,10080,10080,10080,10080,0
|
|
20231025,122400,17211870,10080,10080,10080,10080,0
|
|
20231025,122300,17211870,10080,10080,10080,10080,0
|
|
20231025,122200,17211870,10080,10080,10080,10080,0
|
|
20231025,122100,17211870,10080,10080,10080,10080,0
|
|
20231025,122000,17211870,10080,10080,10080,10080,0
|
|
20231025,121900,17211870,10080,10080,10080,10080,40
|
|
20231025,121800,16808670,10080,10080,10080,10080,0
|
|
20231025,121700,16808670,10080,10080,10080,10080,0
|
|
20231025,121600,16808670,10080,10080,10080,10080,0
|
|
20231025,121500,16808670,10080,10080,10080,10080,0
|
|
20231025,121400,16808670,10080,10080,10080,10080,0
|
|
20231025,121300,16808670,10080,10080,10080,10080,0
|
|
20231025,121200,16808670,10080,10080,10080,10080,0
|
|
20231025,121100,16808670,10080,10080,10080,10080,0
|
|
20231025,121000,16808670,10080,10080,10080,10080,0
|
|
20231025,120900,16808670,10080,10080,10080,10080,0
|
|
20231025,120800,16808670,10080,10080,10080,10080,0
|
|
20231025,120700,16808670,10080,10080,10080,10080,0
|
|
20231025,120600,16808670,10080,10080,10080,10080,0
|
|
20231025,120500,16808670,10080,10080,10080,10080,0
|
|
20231025,120400,16808670,10080,10080,10080,10080,25
|
|
20231025,120300,16556670,10080,10080,10080,10080,0
|
|
20231025,120200,16556670,10080,10080,10080,10080,0
|
|
20231025,120100,16556670,10080,10080,10080,10080,0
|
|
20231025,120000,16556670,10080,10080,10080,10080,25
|
|
20231025,115900,16304670,10080,10080,10080,10080,0
|
|
20231025,115800,16304670,10080,10080,10080,10080,0
|
|
20231025,115700,16304670,10080,10080,10080,10080,0
|
|
20231025,115600,16304670,10080,10080,10080,10080,0
|
|
20231025,115500,16304670,10080,10080,10080,10080,24
|
|
20231025,115400,16062750,10090,10090,10090,10090,0
|
|
20231025,115300,16062750,10090,10090,10090,10090,0
|
|
20231025,115200,16062750,10090,10090,10090,10090,0
|
|
20231025,115100,16062750,10090,10090,10090,10090,0
|
|
20231025,115000,16062750,10090,10090,10090,10090,10
|
|
20231025,114900,15961850,10080,10080,10080,10080,0
|
|
20231025,114800,15961850,10080,10080,10080,10080,0
|
|
20231025,114700,15961850,10080,10080,10080,10080,0
|
|
20231025,114600,15961850,10080,10080,10080,10080,0
|
|
20231025,114500,15961850,10080,10080,10080,10080,0
|
|
20231025,114400,15961850,10080,10080,10080,10080,0
|
|
20231025,114300,15961850,10080,10080,10080,10080,0
|
|
20231025,114200,15961850,10080,10080,10080,10080,3
|
|
20231025,114100,15931610,10080,10080,10080,10080,0
|
|
20231025,114000,15931610,10080,10080,10080,10080,0
|
|
20231025,113900,15931610,10080,10080,10080,10080,0
|
|
20231025,113800,15931610,10080,10080,10080,10080,0
|
|
20231025,113700,15931610,10080,10080,10080,10080,0
|
|
20231025,113600,15931610,10080,10080,10080,10080,0
|
|
20231025,113500,15931610,10080,10080,10080,10080,0
|
|
20231025,113400,15931610,10080,10080,10080,10080,0
|
|
20231025,113300,15931610,10080,10080,10080,10080,0
|
|
20231025,113200,15931610,10080,10080,10080,10080,0
|
|
20231025,113100,15931610,10080,10080,10080,10080,0
|
|
20231025,113000,15931610,10080,10090,10090,10080,102
|
|
20231025,112900,14903420,10090,10090,10090,10090,13
|
|
20231025,112800,14772250,10090,10090,10090,10090,0
|
|
20231025,112700,14772250,10090,10090,10090,10090,0
|
|
20231025,112600,14772250,10090,10090,10090,10090,0
|
|
20231025,112500,14772250,10090,10090,10090,10090,37
|
|
20231025,112400,14398920,10100,10100,10100,10100,0
|
|
20231025,112300,14398920,10100,10100,10100,10100,0
|
|
20231025,112200,14398920,10100,10090,10100,10090,100
|
|
20231025,112100,13389880,10090,10090,10090,10090,0
|
|
20231025,112000,13389880,10090,10090,10090,10090,104
|
|
20231025,111900,12340520,10090,10090,10090,10090,0
|
|
20231025,111800,12340520,10090,10090,10090,10090,0
|
|
20231025,111700,12340520,10090,10090,10090,10090,0
|
|
20231025,111600,12340520,10090,10090,10090,10090,1
|
|
20231025,111500,12330430,10100,10100,10100,10100,0
|
|
20231025,111400,12330430,10100,10100,10100,10100,0
|
|
20231025,111300,12330430,10100,10100,10100,10100,0
|
|
20231025,111200,12330430,10100,10100,10100,10100,0
|
|
20231025,111100,12330430,10100,10100,10100,10100,0
|
|
20231025,111000,12330430,10100,10100,10100,10100,0
|
|
20231025,110900,12330430,10100,10100,10100,10100,0
|
|
20231025,110800,12330430,10100,10100,10100,10100,0
|
|
20231025,110700,12330430,10100,10100,10100,10100,0
|
|
20231025,110600,12330430,10100,10100,10100,10100,25
|
|
20231025,110500,12077930,10100,10100,10100,10100,0
|
|
20231025,110400,12077930,10100,10100,10100,10100,0
|
|
20231025,110300,12077930,10100,10100,10100,10100,0
|
|
20231025,110200,12077930,10100,10100,10100,10100,0
|
|
20231025,110100,12077930,10100,10100,10100,10100,0
|
|
20231025,110000,12077930,10100,10080,10100,10080,100
|
|
20231025,105900,11069010,10080,10080,10080,10080,0
|
|
20231025,105800,11069010,10080,10080,10080,10080,69
|
|
20231025,105700,10373490,10070,10080,10080,10070,150
|
|
20231025,105600,8862590,10090,10090,10090,10090,0
|
|
20231025,105500,8862590,10090,10090,10090,10090,0
|
|
20231025,105400,8862590,10090,10090,10090,10090,0
|
|
20231025,105300,8862590,10090,10090,10090,10090,0
|
|
20231025,105200,8862590,10090,10090,10090,10090,0
|
|
20231025,105100,8862590,10090,10090,10090,10090,0
|
|
20231025,105000,8862590,10090,10090,10090,10090,0
|
|
20231025,104900,8862590,10090,10090,10090,10090,0
|
|
20231025,104800,8862590,10090,10090,10090,10090,6
|
|
20231025,104700,8802050,10100,10100,10100,10100,0
|
|
20231025,104600,8802050,10100,10100,10100,10100,0
|
|
20231025,104500,8802050,10100,10100,10100,10100,0
|
|
20231025,104400,8802050,10100,10100,10100,10100,0
|
|
20231025,104300,8802050,10100,10100,10100,10100,0
|
|
20231025,104200,8802050,10100,10100,10100,10100,0
|
|
20231025,104100,8802050,10100,10100,10100,10100,0
|
|
20231025,104000,8802050,10100,10100,10100,10100,0
|
|
20231025,103900,8802050,10100,10100,10100,10100,0
|
|
20231025,103800,8802050,10100,10100,10100,10100,0
|
|
20231025,103700,8802050,10100,10100,10100,10100,0
|
|
20231025,103600,8802050,10100,10100,10100,10100,0
|
|
20231025,103500,8802050,10100,10100,10100,10100,10
|
|
20231025,103400,8701050,10100,10100,10100,10100,0
|
|
20231025,103300,8701050,10100,10100,10100,10100,10
|
|
20231025,103200,8600050,10100,10100,10100,10100,0
|
|
20231025,103100,8600050,10100,10100,10100,10100,0
|
|
20231025,103000,8600050,10100,10100,10100,10100,0
|
|
20231025,102900,8600050,10100,10100,10100,10100,0
|
|
20231025,102800,8600050,10100,10100,10100,10100,0
|
|
20231025,102700,8600050,10100,10100,10100,10100,0
|
|
20231025,102600,8600050,10100,10100,10100,10100,14
|
|
20231025,102500,8458650,10100,10100,10100,10100,0
|
|
20231025,102400,8458650,10100,10100,10100,10100,0
|
|
20231025,102300,8458650,10100,10100,10100,10100,0
|
|
20231025,102200,8458650,10100,10100,10100,10100,0
|
|
20231025,102100,8458650,10100,10100,10100,10100,0
|
|
20231025,102000,8458650,10100,10100,10100,10100,0
|
|
20231025,101900,8458650,10100,10100,10100,10100,0
|
|
20231025,101800,8458650,10100,10100,10100,10100,0
|
|
20231025,101700,8458650,10100,10100,10100,10100,0
|
|
20231025,101600,8458650,10100,10100,10100,10100,0
|
|
20231025,101500,8458650,10100,10100,10100,10100,0
|
|
20231025,101400,8458650,10100,10100,10100,10100,0
|
|
20231025,101300,8458650,10100,10100,10100,10100,1
|
|
20231025,101200,8448550,10100,10100,10100,10100,0
|
|
20231025,101100,8448550,10100,10100,10100,10100,5
|
|
20231025,101000,8398050,10100,10100,10100,10100,0
|
|
20231025,100900,8398050,10100,10100,10100,10100,0
|
|
20231025,100800,8398050,10100,10100,10100,10100,0
|
|
20231025,100700,8398050,10100,10100,10100,10100,0
|
|
20231025,100600,8398050,10100,10100,10100,10100,2
|
|
20231025,100500,8377850,10070,10070,10070,10070,50
|
|
20231025,100400,7874350,10070,10070,10070,10070,0
|
|
20231025,100300,7874350,10070,10070,10070,10070,0
|
|
20231025,100200,7874350,10070,10070,10070,10070,0
|
|
20231025,100100,7874350,10070,10070,10070,10070,0
|
|
20231025,100000,7874350,10070,10070,10070,10070,0
|
|
20231025,095900,7874350,10070,10070,10070,10070,0
|
|
20231025,095800,7874350,10070,10070,10070,10070,0
|
|
20231025,095700,7874350,10070,10070,10070,10070,0
|
|
20231025,095600,7874350,10070,10070,10070,10070,0
|
|
20231025,095500,7874350,10070,10070,10070,10070,0
|
|
20231025,095400,7874350,10070,10070,10070,10070,0
|
|
20231025,095300,7874350,10070,10070,10070,10070,0
|
|
20231025,095200,7874350,10070,10070,10070,10070,0
|
|
20231025,095100,7874350,10070,10070,10070,10070,0
|
|
20231025,095000,7874350,10070,10070,10070,10070,0
|
|
20231025,094900,7874350,10070,10090,10090,10070,500
|
|
20231025,094800,2837640,10100,10100,10100,10100,2
|
|
20231025,094700,2817440,10100,10100,10100,10100,0
|
|
20231025,094600,2817440,10100,10100,10100,10100,0
|
|
20231025,094500,2817440,10100,10100,10100,10100,0
|
|
20231025,094400,2817440,10100,10100,10100,10100,0
|
|
20231025,094300,2817440,10100,10100,10100,10100,0
|
|
20231025,094200,2817440,10100,10100,10100,10100,0
|
|
20231025,094100,2817440,10100,10100,10100,10100,0
|
|
20231025,094000,2817440,10100,10100,10100,10100,0
|
|
20231025,093900,2817440,10100,10100,10100,10100,0
|
|
20231025,093800,2817440,10100,10100,10100,10100,0
|
|
20231025,093700,2817440,10100,10100,10100,10100,0
|
|
20231025,093600,2817440,10100,10100,10100,10100,0
|
|
20231025,093500,2817440,10100,10100,10100,10100,0
|
|
20231025,093400,2817440,10100,10100,10100,10100,0
|
|
20231025,093300,2817440,10100,10100,10100,10100,0
|
|
20231025,093200,2817440,10100,10100,10100,10100,0
|
|
20231025,093100,2817440,10100,10100,10100,10100,0
|
|
20231025,093000,2817440,10100,10100,10100,10100,10
|
|
20231025,092900,2716440,10090,10090,10090,10090,0
|
|
20231025,092800,2716440,10090,10090,10090,10090,0
|
|
20231025,092700,2716440,10090,10090,10090,10090,0
|
|
20231025,092600,2716440,10090,10090,10090,10090,0
|
|
20231025,092500,2716440,10090,10090,10090,10090,0
|
|
20231025,092400,2716440,10090,10090,10090,10090,0
|
|
20231025,092300,2716440,10090,10090,10090,10090,4
|
|
20231025,092200,2676080,10070,10070,10070,10070,0
|
|
20231025,092100,2676080,10070,10070,10070,10070,0
|
|
20231025,092000,2676080,10070,10070,10070,10070,0
|
|
20231025,091900,2676080,10070,10100,10100,10070,64
|
|
20231025,091800,2031570,10090,10090,10090,10090,0
|
|
20231025,091700,2031570,10090,10090,10090,10090,0
|
|
20231025,091600,2031570,10090,10090,10090,10090,0
|
|
20231025,091500,2031570,10090,10090,10090,10090,0
|
|
20231025,091400,2031570,10090,10090,10090,10090,0
|
|
20231025,091300,2031570,10090,10090,10090,10090,0
|
|
20231025,091200,2031570,10090,10090,10090,10090,0
|
|
20231025,091100,2031570,10090,10090,10090,10090,0
|
|
20231025,091000,2031570,10090,10090,10090,10090,0
|
|
20231025,090900,2031570,10090,10090,10090,10090,0
|
|
20231025,090800,2031570,10090,10090,10090,10090,12
|
|
20231025,090700,1910490,10100,10100,10100,10100,0
|
|
20231025,090600,1910490,10100,10100,10100,10100,0
|
|
20231025,090500,1910490,10100,10100,10100,10100,0
|
|
20231025,090400,1910490,10100,10100,10100,10100,0
|
|
20231025,090300,1910490,10100,10120,10120,10100,174
|
|
20231025,090200,151950,10130,10130,10130,10130,0
|
|
20231025,090100,151950,10130,10130,10130,10130,0
|
|
20231025,090000,151950,10130,10130,10130,10130,15
|