580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,183700,165138140,10900,10900,10900,10900,209
|
|
20240228,183600,165138140,10900,10900,10900,10900,0
|
|
20240228,183500,165138140,10900,10900,10900,10900,0
|
|
20240228,183400,165138140,10900,10900,10900,10900,0
|
|
20240228,183300,165138140,10900,10900,10900,10900,0
|
|
20240228,183200,165138140,10900,10900,10900,10900,0
|
|
20240228,183100,165138140,10900,10900,10900,10900,0
|
|
20240228,183000,165138140,10900,10900,10900,10900,0
|
|
20240228,182900,165138140,10900,10900,10900,10900,0
|
|
20240228,182800,165138140,10900,10900,10900,10900,0
|
|
20240228,182700,165138140,10900,10900,10900,10900,0
|
|
20240228,182600,165138140,10900,10900,10900,10900,0
|
|
20240228,182500,165138140,10900,10900,10900,10900,0
|
|
20240228,182400,165138140,10900,10900,10900,10900,0
|
|
20240228,182300,165138140,10900,10900,10900,10900,0
|
|
20240228,182200,165138140,10900,10900,10900,10900,0
|
|
20240228,182100,165138140,10900,10900,10900,10900,0
|
|
20240228,182000,165138140,10900,10900,10900,10900,0
|
|
20240228,181900,165138140,10900,10900,10900,10900,0
|
|
20240228,181800,165138140,10900,10900,10900,10900,0
|
|
20240228,181700,165138140,10900,10900,10900,10900,0
|
|
20240228,181600,165138140,10900,10900,10900,10900,0
|
|
20240228,181500,165138140,10900,10900,10900,10900,0
|
|
20240228,181400,165138140,10900,10900,10900,10900,0
|
|
20240228,181300,165138140,10900,10900,10900,10900,0
|
|
20240228,181200,165138140,10900,10900,10900,10900,0
|
|
20240228,181100,165138140,10900,10900,10900,10900,0
|
|
20240228,181000,165138140,10900,10900,10900,10900,0
|
|
20240228,180900,165138140,10900,10900,10900,10900,0
|
|
20240228,180800,165138140,10900,10900,10900,10900,0
|
|
20240228,180700,165138140,10900,10900,10900,10900,209
|
|
20240228,180600,165138140,10900,10900,10900,10900,0
|
|
20240228,180500,165138140,10900,10900,10900,10900,0
|
|
20240228,180400,165138140,10900,10900,10900,10900,0
|
|
20240228,180300,165138140,10900,10900,10900,10900,0
|
|
20240228,180200,165138140,10900,10900,10900,10900,0
|
|
20240228,180100,165138140,10900,10900,10900,10900,0
|
|
20240228,180000,165138140,10900,10900,10900,10900,0
|
|
20240228,175900,165138140,10900,10900,10900,10900,0
|
|
20240228,175800,165138140,10900,10900,10900,10900,0
|
|
20240228,175700,165138140,10900,10900,10900,10900,0
|
|
20240228,175600,165138140,10900,10900,10900,10900,0
|
|
20240228,175500,165138140,10900,10900,10900,10900,0
|
|
20240228,175400,165138140,10900,10900,10900,10900,0
|
|
20240228,175300,165138140,10900,10900,10900,10900,0
|
|
20240228,175200,165138140,10900,10900,10900,10900,0
|
|
20240228,175100,165138140,10900,10900,10900,10900,0
|
|
20240228,175000,165138140,10900,10900,10900,10900,0
|
|
20240228,174900,165138140,10900,10900,10900,10900,0
|
|
20240228,174800,165138140,10900,10900,10900,10900,0
|
|
20240228,174700,165138140,10900,10900,10900,10900,0
|
|
20240228,174600,165138140,10900,10900,10900,10900,0
|
|
20240228,174500,165138140,10900,10900,10900,10900,0
|
|
20240228,174400,165138140,10900,10900,10900,10900,0
|
|
20240228,174300,165138140,10900,10900,10900,10900,0
|
|
20240228,174200,165138140,10900,10900,10900,10900,0
|
|
20240228,174100,165138140,10900,10900,10900,10900,0
|
|
20240228,174000,165138140,10900,10900,10900,10900,0
|
|
20240228,173900,165138140,10900,10900,10900,10900,0
|
|
20240228,173800,165138140,10900,10900,10900,10900,0
|
|
20240228,173700,165138140,10900,10900,10900,10900,209
|
|
20240228,173600,165138140,10900,10900,10900,10900,0
|
|
20240228,173500,165138140,10900,10900,10900,10900,0
|
|
20240228,173400,165138140,10900,10900,10900,10900,0
|
|
20240228,173300,165138140,10900,10900,10900,10900,0
|
|
20240228,173200,165138140,10900,10900,10900,10900,0
|
|
20240228,173100,165138140,10900,10900,10900,10900,0
|
|
20240228,173000,165138140,10900,10900,10900,10900,0
|
|
20240228,172900,165138140,10900,10900,10900,10900,0
|
|
20240228,172800,165138140,10900,10900,10900,10900,0
|
|
20240228,172700,165138140,10900,10900,10900,10900,0
|
|
20240228,172600,165138140,10900,10900,10900,10900,0
|
|
20240228,172500,165138140,10900,10900,10900,10900,0
|
|
20240228,172400,165138140,10900,10900,10900,10900,0
|
|
20240228,172300,165138140,10900,10900,10900,10900,0
|
|
20240228,172200,165138140,10900,10900,10900,10900,0
|
|
20240228,172100,165138140,10900,10900,10900,10900,0
|
|
20240228,172000,165138140,10900,10900,10900,10900,0
|
|
20240228,171900,165138140,10900,10900,10900,10900,0
|
|
20240228,171800,165138140,10900,10900,10900,10900,0
|
|
20240228,171700,165138140,10900,10900,10900,10900,0
|
|
20240228,171600,165138140,10900,10900,10900,10900,0
|
|
20240228,171500,165138140,10900,10900,10900,10900,0
|
|
20240228,171400,165138140,10900,10900,10900,10900,0
|
|
20240228,171300,165138140,10900,10900,10900,10900,0
|
|
20240228,171200,165138140,10900,10900,10900,10900,0
|
|
20240228,171100,165138140,10900,10900,10900,10900,0
|
|
20240228,171000,165138140,10900,10900,10900,10900,0
|
|
20240228,170900,165138140,10900,10900,10900,10900,0
|
|
20240228,170800,165138140,10900,10900,10900,10900,0
|
|
20240228,170700,165138140,10900,10900,10900,10900,209
|
|
20240228,170600,165138140,10900,10900,10900,10900,0
|
|
20240228,170500,165138140,10900,10900,10900,10900,0
|
|
20240228,170400,165138140,10900,10900,10900,10900,0
|
|
20240228,170300,165138140,10900,10900,10900,10900,0
|
|
20240228,170200,165138140,10900,10900,10900,10900,0
|
|
20240228,170100,165138140,10900,10900,10900,10900,0
|
|
20240228,170000,165138140,10900,10900,10900,10900,0
|
|
20240228,165900,165138140,10900,10900,10900,10900,0
|
|
20240228,165800,165138140,10900,10900,10900,10900,0
|
|
20240228,165700,165138140,10900,10900,10900,10900,0
|
|
20240228,165600,165138140,10900,10900,10900,10900,0
|
|
20240228,165500,165138140,10900,10900,10900,10900,0
|
|
20240228,165400,165138140,10900,10900,10900,10900,0
|
|
20240228,165300,165138140,10900,10900,10900,10900,0
|
|
20240228,165200,165138140,10900,10900,10900,10900,0
|
|
20240228,165100,165138140,10900,10900,10900,10900,0
|
|
20240228,165000,165138140,10900,10900,10900,10900,0
|
|
20240228,164900,165138140,10900,10900,10900,10900,0
|
|
20240228,164800,165138140,10900,10900,10900,10900,0
|
|
20240228,164700,165138140,10900,10900,10900,10900,0
|
|
20240228,164600,165138140,10900,10900,10900,10900,0
|
|
20240228,164500,165138140,10900,10900,10900,10900,0
|
|
20240228,164400,165138140,10900,10900,10900,10900,0
|
|
20240228,164300,165138140,10900,10900,10900,10900,0
|
|
20240228,164200,165138140,10900,10900,10900,10900,0
|
|
20240228,164100,165138140,10900,10900,10900,10900,0
|
|
20240228,164000,165138140,10900,10900,10900,10900,0
|
|
20240228,163900,165138140,10900,10900,10900,10900,0
|
|
20240228,163800,165138140,10900,10900,10900,10900,0
|
|
20240228,163700,165138140,10900,10900,10900,10900,209
|
|
20240228,163600,165138140,10900,10900,10900,10900,0
|
|
20240228,163500,165138140,10900,10900,10900,10900,0
|
|
20240228,163400,165138140,10900,10900,10900,10900,0
|
|
20240228,163300,165138140,10900,10900,10900,10900,0
|
|
20240228,163200,165138140,10900,10900,10900,10900,0
|
|
20240228,163100,165138140,10900,10900,10900,10900,0
|
|
20240228,163000,165138140,10900,10900,10900,10900,0
|
|
20240228,162900,165138140,10900,10900,10900,10900,0
|
|
20240228,162800,165138140,10900,10900,10900,10900,0
|
|
20240228,162700,165138140,10900,10900,10900,10900,0
|
|
20240228,162600,165138140,10900,10900,10900,10900,0
|
|
20240228,162500,165138140,10900,10900,10900,10900,0
|
|
20240228,162400,165138140,10900,10900,10900,10900,0
|
|
20240228,162300,165138140,10900,10900,10900,10900,0
|
|
20240228,162200,165138140,10900,10900,10900,10900,0
|
|
20240228,162100,165138140,10900,10900,10900,10900,0
|
|
20240228,162000,165138140,10900,10900,10900,10900,0
|
|
20240228,161900,165138140,10900,10900,10900,10900,0
|
|
20240228,161800,165138140,10900,10900,10900,10900,0
|
|
20240228,161700,165138140,10900,10900,10900,10900,0
|
|
20240228,161600,165138140,10900,10900,10900,10900,0
|
|
20240228,161500,165138140,10900,10900,10900,10900,0
|
|
20240228,161400,165138140,10900,10900,10900,10900,0
|
|
20240228,161300,165138140,10900,10900,10900,10900,0
|
|
20240228,161200,165138140,10900,10900,10900,10900,0
|
|
20240228,161100,165138140,10900,10900,10900,10900,0
|
|
20240228,161000,165138140,10900,10900,10900,10900,0
|
|
20240228,160900,165138140,10900,10900,10900,10900,0
|
|
20240228,160800,165138140,10900,10900,10900,10900,0
|
|
20240228,160700,165138140,10900,10900,10900,10900,209
|
|
20240228,160600,165138140,10900,10900,10900,10900,0
|
|
20240228,160500,165138140,10900,10900,10900,10900,0
|
|
20240228,160400,165138140,10900,10900,10900,10900,0
|
|
20240228,160300,165138140,10900,10900,10900,10900,0
|
|
20240228,160200,165138140,10900,10900,10900,10900,0
|
|
20240228,160100,165138140,10900,10900,10900,10900,0
|
|
20240228,160000,165138140,10900,10900,10900,10900,0
|
|
20240228,155900,165138140,10900,10900,10900,10900,0
|
|
20240228,155800,165138140,10900,10900,10900,10900,0
|
|
20240228,155700,165138140,10900,10900,10900,10900,0
|
|
20240228,155600,165138140,10900,10900,10900,10900,0
|
|
20240228,155500,165138140,10900,10900,10900,10900,0
|
|
20240228,155400,165138140,10900,10900,10900,10900,0
|
|
20240228,155300,165138140,10900,10900,10900,10900,0
|
|
20240228,155200,165138140,10900,10900,10900,10900,0
|
|
20240228,155100,165138140,10900,10900,10900,10900,0
|
|
20240228,155000,165138140,10900,10900,10900,10900,0
|
|
20240228,154900,165138140,10900,10900,10900,10900,0
|
|
20240228,154800,165138140,10900,10900,10900,10900,0
|
|
20240228,154700,165138140,10900,10900,10900,10900,0
|
|
20240228,154600,165138140,10900,10900,10900,10900,0
|
|
20240228,154500,165138140,10900,10900,10900,10900,0
|
|
20240228,154400,165138140,10900,10900,10900,10900,0
|
|
20240228,154300,165138140,10900,10900,10900,10900,0
|
|
20240228,154200,165138140,10900,10900,10900,10900,0
|
|
20240228,154100,165138140,10900,10900,10900,10900,0
|
|
20240228,154000,165138140,10900,10900,10900,10900,0
|
|
20240228,153900,165138140,10900,10900,10900,10900,0
|
|
20240228,153800,165138140,10900,10900,10900,10900,0
|
|
20240228,153700,165138140,10900,10900,10900,10900,209
|
|
20240228,153600,165138140,10900,10900,10900,10900,0
|
|
20240228,153500,165138140,10900,10900,10900,10900,0
|
|
20240228,153400,165138140,10900,10900,10900,10900,0
|
|
20240228,153300,165138140,10900,10900,10900,10900,0
|
|
20240228,153200,165138140,10900,10900,10900,10900,0
|
|
20240228,153100,165138140,10900,10900,10900,10900,0
|
|
20240228,153000,165138140,10900,10900,10900,10900,209
|
|
20240228,152900,162860040,10810,10810,10810,10810,0
|
|
20240228,152800,162860040,10810,10810,10810,10810,0
|
|
20240228,152700,162860040,10810,10810,10810,10810,0
|
|
20240228,152600,162860040,10810,10810,10810,10810,0
|
|
20240228,152500,162860040,10810,10810,10810,10810,0
|
|
20240228,152400,162860040,10810,10810,10810,10810,0
|
|
20240228,152300,162860040,10810,10810,10810,10810,0
|
|
20240228,152200,162860040,10810,10810,10810,10810,0
|
|
20240228,152100,162860040,10810,10810,10810,10810,0
|
|
20240228,152000,162860040,10810,10810,10810,10810,0
|
|
20240228,151900,162860040,10810,10830,10830,10810,15
|
|
20240228,151800,162697840,10820,10820,10820,10820,2
|
|
20240228,151700,162676200,10860,10860,10860,10860,0
|
|
20240228,151600,162676200,10860,10860,10860,10860,0
|
|
20240228,151500,162676200,10860,10860,10860,10860,1
|
|
20240228,151400,162665340,10840,10840,10840,10840,23
|
|
20240228,151300,162416020,10840,10840,10840,10840,0
|
|
20240228,151200,162416020,10840,10840,10840,10840,0
|
|
20240228,151100,162416020,10840,10840,10840,10840,30
|
|
20240228,151000,162090820,10820,10820,10820,10820,29
|
|
20240228,150900,161777040,10810,10810,10810,10810,0
|
|
20240228,150800,161777040,10810,10810,10810,10810,0
|
|
20240228,150700,161777040,10810,10810,10810,10810,0
|
|
20240228,150600,161777040,10810,10810,10810,10810,0
|
|
20240228,150500,161777040,10810,10810,10810,10810,0
|
|
20240228,150400,161777040,10810,10810,10810,10810,0
|
|
20240228,150300,161777040,10810,10810,10810,10810,0
|
|
20240228,150200,161777040,10810,10840,10840,10810,334
|
|
20240228,150100,158156900,10810,10810,10810,10810,0
|
|
20240228,150000,158156900,10810,10840,10840,10810,57
|
|
20240228,145900,157539110,10840,10800,10840,10800,2
|
|
20240228,145800,157517470,10840,10840,10840,10840,0
|
|
20240228,145700,157517470,10840,10840,10840,10840,0
|
|
20240228,145600,157517470,10840,10840,10840,10840,0
|
|
20240228,145500,157517470,10840,10840,10840,10840,0
|
|
20240228,145400,157517470,10840,10840,10840,10840,0
|
|
20240228,145300,157517470,10840,10840,10840,10840,0
|
|
20240228,145200,157517470,10840,10840,10840,10840,0
|
|
20240228,145100,157517470,10840,10830,10840,10800,906
|
|
20240228,145000,147719280,10830,10830,10830,10830,0
|
|
20240228,144900,147719280,10830,10830,10830,10830,0
|
|
20240228,144800,147719280,10830,10830,10830,10830,0
|
|
20240228,144700,147719280,10830,10850,10860,10830,368
|
|
20240228,144600,143723370,10820,10820,10820,10810,35
|
|
20240228,144500,143344790,10820,10820,10820,10820,0
|
|
20240228,144400,143344790,10820,10820,10820,10820,0
|
|
20240228,144300,143344790,10820,10820,10820,10800,3241
|
|
20240228,144200,108279970,10800,10800,10800,10800,0
|
|
20240228,144100,108279970,10800,10870,10870,10800,1388
|
|
20240228,144000,93241090,10880,10880,10880,10880,0
|
|
20240228,143900,93241090,10880,10880,10880,10880,0
|
|
20240228,143800,93241090,10880,10880,10880,10880,200
|
|
20240228,143700,91065090,10880,10880,10880,10880,0
|
|
20240228,143600,91065090,10880,10880,10880,10880,0
|
|
20240228,143500,91065090,10880,10880,10880,10880,0
|
|
20240228,143400,91065090,10880,10880,10880,10880,0
|
|
20240228,143300,91065090,10880,10880,10880,10880,0
|
|
20240228,143200,91065090,10880,10880,10880,10880,0
|
|
20240228,143100,91065090,10880,10880,10880,10880,0
|
|
20240228,143000,91065090,10880,10880,10880,10880,2
|
|
20240228,142900,91043330,10880,10880,10880,10880,0
|
|
20240228,142800,91043330,10880,10880,10880,10880,0
|
|
20240228,142700,91043330,10880,10880,10880,10880,0
|
|
20240228,142600,91043330,10880,10880,10880,10880,0
|
|
20240228,142500,91043330,10880,10880,10880,10880,0
|
|
20240228,142400,91043330,10880,10880,10880,10880,1
|
|
20240228,142300,91032450,10890,10890,10890,10890,0
|
|
20240228,142200,91032450,10890,10890,10890,10890,0
|
|
20240228,142100,91032450,10890,10890,10890,10890,1
|
|
20240228,142000,91021560,10890,10890,10890,10890,0
|
|
20240228,141900,91021560,10890,10890,10890,10890,0
|
|
20240228,141800,91021560,10890,10890,10890,10890,0
|
|
20240228,141700,91021560,10890,10890,10890,10890,0
|
|
20240228,141600,91021560,10890,10890,10890,10890,0
|
|
20240228,141500,91021560,10890,10890,10890,10890,0
|
|
20240228,141400,91021560,10890,10890,10890,10890,0
|
|
20240228,141300,91021560,10890,10890,10890,10890,0
|
|
20240228,141200,91021560,10890,10890,10890,10890,0
|
|
20240228,141100,91021560,10890,10890,10890,10890,0
|
|
20240228,141000,91021560,10890,10890,10890,10890,0
|
|
20240228,140900,91021560,10890,10890,10890,10890,0
|
|
20240228,140800,91021560,10890,10890,10890,10890,2
|
|
20240228,140700,90999780,10890,10890,10890,10890,0
|
|
20240228,140600,90999780,10890,10890,10890,10890,0
|
|
20240228,140500,90999780,10890,10890,10890,10890,0
|
|
20240228,140400,90999780,10890,10890,10890,10890,0
|
|
20240228,140300,90999780,10890,10890,10890,10890,0
|
|
20240228,140200,90999780,10890,10890,10890,10890,0
|
|
20240228,140100,90999780,10890,10890,10890,10890,0
|
|
20240228,140000,90999780,10890,10890,10890,10890,0
|
|
20240228,135900,90999780,10890,10890,10890,10890,0
|
|
20240228,135800,90999780,10890,10890,10890,10890,1
|
|
20240228,135700,90988890,10870,10870,10870,10870,0
|
|
20240228,135600,90988890,10870,10870,10870,10870,0
|
|
20240228,135500,90988890,10870,10870,10870,10870,24
|
|
20240228,135400,90728010,10850,10850,10850,10850,0
|
|
20240228,135300,90728010,10850,10850,10850,10850,0
|
|
20240228,135200,90728010,10850,10850,10850,10850,0
|
|
20240228,135100,90728010,10850,10850,10850,10850,0
|
|
20240228,135000,90728010,10850,10850,10850,10850,0
|
|
20240228,134900,90728010,10850,10850,10850,10850,0
|
|
20240228,134800,90728010,10850,10850,10850,10850,0
|
|
20240228,134700,90728010,10850,10850,10850,10850,0
|
|
20240228,134600,90728010,10850,10890,10890,10850,5
|
|
20240228,134500,90673720,10850,10850,10850,10850,0
|
|
20240228,134400,90673720,10850,10850,10850,10850,9
|
|
20240228,134300,90576070,10830,10830,10830,10830,0
|
|
20240228,134200,90576070,10830,10840,10840,10830,784
|
|
20240228,134100,82078280,10840,10840,10850,10840,586
|
|
20240228,134000,75725580,10830,10840,10840,10830,1755
|
|
20240228,133900,56702060,10840,10870,10870,10840,964
|
|
20240228,133800,46234620,10870,10870,10870,10870,0
|
|
20240228,133700,46234620,10870,10870,10870,10870,389
|
|
20240228,133600,42006190,10840,10840,10840,10840,0
|
|
20240228,133500,42006190,10840,10840,10840,10840,0
|
|
20240228,133400,42006190,10840,10840,10840,10840,0
|
|
20240228,133300,42006190,10840,10840,10840,10840,0
|
|
20240228,133200,42006190,10840,10840,10840,10840,0
|
|
20240228,133100,42006190,10840,10880,10880,10840,1874
|
|
20240228,133000,21672920,10880,10880,10880,10880,0
|
|
20240228,132900,21672920,10880,10880,10880,10880,0
|
|
20240228,132800,21672920,10880,10880,10880,10880,0
|
|
20240228,132700,21672920,10880,10880,10880,10880,0
|
|
20240228,132600,21672920,10880,10870,10880,10870,59
|
|
20240228,132500,21031010,10850,10850,10850,10850,0
|
|
20240228,132400,21031010,10850,10850,10850,10850,0
|
|
20240228,132300,21031010,10850,10850,10850,10850,0
|
|
20240228,132200,21031010,10850,10850,10850,10850,0
|
|
20240228,132100,21031010,10850,10850,10850,10850,0
|
|
20240228,132000,21031010,10850,10850,10850,10850,104
|
|
20240228,131900,19902610,10850,10850,10850,10850,0
|
|
20240228,131800,19902610,10850,10850,10850,10850,105
|
|
20240228,131700,18763360,10850,10850,10850,10850,0
|
|
20240228,131600,18763360,10850,10850,10850,10850,0
|
|
20240228,131500,18763360,10850,10850,10850,10850,0
|
|
20240228,131400,18763360,10850,10850,10850,10850,0
|
|
20240228,131300,18763360,10850,10880,10880,10850,206
|
|
20240228,131200,16522210,10880,10880,10880,10880,48
|
|
20240228,131100,15999970,10850,10850,10850,10850,0
|
|
20240228,131000,15999970,10850,10850,10850,10850,0
|
|
20240228,130900,15999970,10850,10880,10880,10850,145
|
|
20240228,130800,14422580,10880,10880,10880,10880,0
|
|
20240228,130700,14422580,10880,10880,10880,10880,0
|
|
20240228,130600,14422580,10880,10880,10880,10880,8
|
|
20240228,130500,14335540,10880,10880,10880,10880,0
|
|
20240228,130400,14335540,10880,10880,10880,10880,0
|
|
20240228,130300,14335540,10880,10880,10880,10880,0
|
|
20240228,130200,14335540,10880,10880,10880,10880,0
|
|
20240228,130100,14335540,10880,10880,10880,10880,0
|
|
20240228,130000,14335540,10880,10880,10880,10880,0
|
|
20240228,125900,14335540,10880,10880,10880,10880,0
|
|
20240228,125800,14335540,10880,10880,10880,10880,0
|
|
20240228,125700,14335540,10880,10880,10880,10880,0
|
|
20240228,125600,14335540,10880,10880,10880,10880,0
|
|
20240228,125500,14335540,10880,10880,10880,10880,0
|
|
20240228,125400,14335540,10880,10880,10880,10880,0
|
|
20240228,125300,14335540,10880,10880,10880,10880,0
|
|
20240228,125200,14335540,10880,10880,10880,10880,0
|
|
20240228,125100,14335540,10880,10880,10880,10880,0
|
|
20240228,125000,14335540,10880,10880,10880,10880,0
|
|
20240228,124900,14335540,10880,10880,10880,10880,0
|
|
20240228,124800,14335540,10880,10880,10880,10880,0
|
|
20240228,124700,14335540,10880,10880,10880,10880,0
|
|
20240228,124600,14335540,10880,10880,10880,10880,0
|
|
20240228,124500,14335540,10880,10880,10880,10880,0
|
|
20240228,124400,14335540,10880,10880,10880,10880,0
|
|
20240228,124300,14335540,10880,10880,10880,10880,0
|
|
20240228,124200,14335540,10880,10880,10880,10880,29
|
|
20240228,124100,14020020,10880,10880,10880,10880,0
|
|
20240228,124000,14020020,10880,10880,10880,10880,0
|
|
20240228,123900,14020020,10880,10880,10880,10880,0
|
|
20240228,123800,14020020,10880,10880,10880,10880,0
|
|
20240228,123700,14020020,10880,10880,10880,10880,0
|
|
20240228,123600,14020020,10880,10880,10880,10880,100
|
|
20240228,123500,12932020,10850,10850,10850,10850,0
|
|
20240228,123400,12932020,10850,10850,10850,10850,0
|
|
20240228,123300,12932020,10850,10850,10850,10850,0
|
|
20240228,123200,12932020,10850,10850,10850,10850,0
|
|
20240228,123100,12932020,10850,10850,10850,10850,0
|
|
20240228,123000,12932020,10850,10850,10850,10850,0
|
|
20240228,122900,12932020,10850,10850,10850,10850,0
|
|
20240228,122800,12932020,10850,10850,10850,10850,0
|
|
20240228,122700,12932020,10850,10850,10850,10850,0
|
|
20240228,122600,12932020,10850,10850,10850,10850,0
|
|
20240228,122500,12932020,10850,10850,10850,10850,0
|
|
20240228,122400,12932020,10850,10850,10850,10850,0
|
|
20240228,122300,12932020,10850,10850,10850,10850,0
|
|
20240228,122200,12932020,10850,10850,10850,10850,0
|
|
20240228,122100,12932020,10850,10850,10850,10850,0
|
|
20240228,122000,12932020,10850,10850,10850,10850,0
|
|
20240228,121900,12932020,10850,10850,10850,10850,0
|
|
20240228,121800,12932020,10850,10850,10850,10850,0
|
|
20240228,121700,12932020,10850,10850,10850,10850,0
|
|
20240228,121600,12932020,10850,10850,10850,10850,0
|
|
20240228,121500,12932020,10850,10850,10850,10850,0
|
|
20240228,121400,12932020,10850,10850,10850,10850,0
|
|
20240228,121300,12932020,10850,10850,10850,10850,0
|
|
20240228,121200,12932020,10850,10850,10850,10850,0
|
|
20240228,121100,12932020,10850,10850,10850,10850,0
|
|
20240228,121000,12932020,10850,10850,10850,10850,0
|
|
20240228,120900,12932020,10850,10850,10850,10850,0
|
|
20240228,120800,12932020,10850,10850,10850,10850,0
|
|
20240228,120700,12932020,10850,10850,10850,10850,0
|
|
20240228,120600,12932020,10850,10850,10850,10850,0
|
|
20240228,120500,12932020,10850,10850,10850,10850,0
|
|
20240228,120400,12932020,10850,10850,10850,10850,0
|
|
20240228,120300,12932020,10850,10850,10850,10850,0
|
|
20240228,120200,12932020,10850,10850,10850,10850,0
|
|
20240228,120100,12932020,10850,10850,10850,10850,0
|
|
20240228,120000,12932020,10850,10850,10850,10850,0
|
|
20240228,115900,12932020,10850,10850,10850,10850,61
|
|
20240228,115800,12270170,10840,10840,10840,10840,0
|
|
20240228,115700,12270170,10840,10840,10840,10840,0
|
|
20240228,115600,12270170,10840,10840,10840,10840,0
|
|
20240228,115500,12270170,10840,10840,10840,10840,0
|
|
20240228,115400,12270170,10840,10840,10840,10840,0
|
|
20240228,115300,12270170,10840,10840,10840,10840,0
|
|
20240228,115200,12270170,10840,10840,10840,10840,0
|
|
20240228,115100,12270170,10840,10840,10840,10840,0
|
|
20240228,115000,12270170,10840,10840,10840,10840,0
|
|
20240228,114900,12270170,10840,10840,10840,10840,1
|
|
20240228,114800,12259330,10830,10830,10830,10830,0
|
|
20240228,114700,12259330,10830,10830,10830,10830,0
|
|
20240228,114600,12259330,10830,10830,10830,10830,0
|
|
20240228,114500,12259330,10830,10830,10830,10830,3
|
|
20240228,114400,12226840,10830,10850,10850,10830,348
|
|
20240228,114300,8453900,10870,10870,10870,10870,0
|
|
20240228,114200,8453900,10870,10870,10870,10870,0
|
|
20240228,114100,8453900,10870,10870,10870,10870,0
|
|
20240228,114000,8453900,10870,10870,10870,10870,0
|
|
20240228,113900,8453900,10870,10870,10870,10870,0
|
|
20240228,113800,8453900,10870,10870,10870,10870,0
|
|
20240228,113700,8453900,10870,10870,10870,10870,0
|
|
20240228,113600,8453900,10870,10870,10870,10870,0
|
|
20240228,113500,8453900,10870,10870,10870,10870,0
|
|
20240228,113400,8453900,10870,10870,10870,10870,0
|
|
20240228,113300,8453900,10870,10870,10870,10870,0
|
|
20240228,113200,8453900,10870,10870,10870,10870,0
|
|
20240228,113100,8453900,10870,10870,10870,10870,1
|
|
20240228,113000,8443030,10840,10840,10840,10840,0
|
|
20240228,112900,8443030,10840,10840,10840,10840,0
|
|
20240228,112800,8443030,10840,10840,10840,10840,0
|
|
20240228,112700,8443030,10840,10840,10840,10840,0
|
|
20240228,112600,8443030,10840,10840,10840,10840,0
|
|
20240228,112500,8443030,10840,10840,10840,10840,0
|
|
20240228,112400,8443030,10840,10840,10840,10840,0
|
|
20240228,112300,8443030,10840,10840,10840,10840,0
|
|
20240228,112200,8443030,10840,10840,10840,10840,1
|
|
20240228,112100,8432190,10840,10840,10840,10840,0
|
|
20240228,112000,8432190,10840,10840,10840,10840,9
|
|
20240228,111900,8334630,10840,10840,10840,10840,0
|
|
20240228,111800,8334630,10840,10840,10840,10840,0
|
|
20240228,111700,8334630,10840,10840,10840,10840,0
|
|
20240228,111600,8334630,10840,10840,10840,10840,0
|
|
20240228,111500,8334630,10840,10840,10840,10840,0
|
|
20240228,111400,8334630,10840,10840,10840,10840,0
|
|
20240228,111300,8334630,10840,10840,10840,10840,0
|
|
20240228,111200,8334630,10840,10840,10840,10840,0
|
|
20240228,111100,8334630,10840,10840,10840,10840,0
|
|
20240228,111000,8334630,10840,10840,10840,10840,0
|
|
20240228,110900,8334630,10840,10840,10840,10840,0
|
|
20240228,110800,8334630,10840,10840,10840,10840,0
|
|
20240228,110700,8334630,10840,10840,10840,10840,0
|
|
20240228,110600,8334630,10840,10840,10840,10840,0
|
|
20240228,110500,8334630,10840,10870,10870,10840,11
|
|
20240228,110400,8215090,10890,10890,10890,10890,0
|
|
20240228,110300,8215090,10890,10890,10890,10890,0
|
|
20240228,110200,8215090,10890,10890,10890,10890,0
|
|
20240228,110100,8215090,10890,10890,10890,10890,0
|
|
20240228,110000,8215090,10890,10890,10890,10890,0
|
|
20240228,105900,8215090,10890,10890,10890,10890,0
|
|
20240228,105800,8215090,10890,10890,10890,10890,0
|
|
20240228,105700,8215090,10890,10890,10890,10890,0
|
|
20240228,105600,8215090,10890,10890,10890,10890,0
|
|
20240228,105500,8215090,10890,10890,10890,10840,4
|
|
20240228,105400,8171630,10860,10860,10860,10860,0
|
|
20240228,105300,8171630,10860,10860,10860,10860,0
|
|
20240228,105200,8171630,10860,10860,10860,10860,0
|
|
20240228,105100,8171630,10860,10860,10860,10860,0
|
|
20240228,105000,8171630,10860,10860,10860,10860,0
|
|
20240228,104900,8171630,10860,10860,10860,10860,0
|
|
20240228,104800,8171630,10860,10860,10860,10860,0
|
|
20240228,104700,8171630,10860,10860,10860,10860,0
|
|
20240228,104600,8171630,10860,10860,10860,10860,39
|
|
20240228,104500,7748090,10830,10830,10830,10830,0
|
|
20240228,104400,7748090,10830,10860,10860,10830,108
|
|
20240228,104300,6575450,10860,10860,10860,10860,0
|
|
20240228,104200,6575450,10860,10860,10860,10860,0
|
|
20240228,104100,6575450,10860,10860,10860,10860,0
|
|
20240228,104000,6575450,10860,10860,10860,10860,0
|
|
20240228,103900,6575450,10860,10860,10860,10860,0
|
|
20240228,103800,6575450,10860,10860,10860,10860,9
|
|
20240228,103700,6477710,10840,10840,10840,10840,0
|
|
20240228,103600,6477710,10840,10840,10840,10840,0
|
|
20240228,103500,6477710,10840,10840,10840,10840,0
|
|
20240228,103400,6477710,10840,10840,10840,10840,0
|
|
20240228,103300,6477710,10840,10840,10840,10840,0
|
|
20240228,103200,6477710,10840,10860,10860,10840,2
|
|
20240228,103100,6456010,10830,10830,10830,10830,0
|
|
20240228,103000,6456010,10830,10830,10830,10830,0
|
|
20240228,102900,6456010,10830,10830,10830,10830,0
|
|
20240228,102800,6456010,10830,10830,10830,10830,0
|
|
20240228,102700,6456010,10830,10830,10830,10830,0
|
|
20240228,102600,6456010,10830,10830,10830,10830,0
|
|
20240228,102500,6456010,10830,10830,10830,10830,0
|
|
20240228,102400,6456010,10830,10830,10830,10830,0
|
|
20240228,102300,6456010,10830,10830,10830,10830,0
|
|
20240228,102200,6456010,10830,10830,10830,10830,0
|
|
20240228,102100,6456010,10830,10830,10830,10830,0
|
|
20240228,102000,6456010,10830,10830,10830,10830,0
|
|
20240228,101900,6456010,10830,10830,10830,10830,0
|
|
20240228,101800,6456010,10830,10830,10830,10830,0
|
|
20240228,101700,6456010,10830,10830,10830,10830,0
|
|
20240228,101600,6456010,10830,10830,10830,10830,0
|
|
20240228,101500,6456010,10830,10830,10830,10830,0
|
|
20240228,101400,6456010,10830,10830,10830,10830,0
|
|
20240228,101300,6456010,10830,10830,10830,10830,0
|
|
20240228,101200,6456010,10830,10830,10830,10830,0
|
|
20240228,101100,6456010,10830,10830,10830,10830,0
|
|
20240228,101000,6456010,10830,10830,10830,10830,0
|
|
20240228,100900,6456010,10830,10830,10830,10830,0
|
|
20240228,100800,6456010,10830,10830,10830,10830,0
|
|
20240228,100700,6456010,10830,10830,10830,10830,0
|
|
20240228,100600,6456010,10830,10830,10830,10830,0
|
|
20240228,100500,6456010,10830,10830,10830,10830,0
|
|
20240228,100400,6456010,10830,10840,10840,10830,37
|
|
20240228,100300,6055090,10840,10840,10840,10840,0
|
|
20240228,100200,6055090,10840,10840,10840,10840,0
|
|
20240228,100100,6055090,10840,10840,10840,10840,0
|
|
20240228,100000,6055090,10840,10840,10840,10840,0
|
|
20240228,095900,6055090,10840,10840,10840,10840,0
|
|
20240228,095800,6055090,10840,10840,10840,10840,0
|
|
20240228,095700,6055090,10840,10840,10840,10840,0
|
|
20240228,095600,6055090,10840,10840,10840,10840,0
|
|
20240228,095500,6055090,10840,10840,10840,10840,0
|
|
20240228,095400,6055090,10840,10840,10840,10840,0
|
|
20240228,095300,6055090,10840,10840,10840,10840,0
|
|
20240228,095200,6055090,10840,10840,10840,10840,0
|
|
20240228,095100,6055090,10840,10840,10840,10840,0
|
|
20240228,095000,6055090,10840,10840,10840,10840,0
|
|
20240228,094900,6055090,10840,10840,10840,10840,0
|
|
20240228,094800,6055090,10840,10840,10840,10840,0
|
|
20240228,094700,6055090,10840,10840,10840,10840,0
|
|
20240228,094600,6055090,10840,10840,10840,10840,0
|
|
20240228,094500,6055090,10840,10840,10840,10840,0
|
|
20240228,094400,6055090,10840,10840,10840,10840,0
|
|
20240228,094300,6055090,10840,10840,10840,10840,0
|
|
20240228,094200,6055090,10840,10840,10840,10840,0
|
|
20240228,094100,6055090,10840,10840,10840,10840,0
|
|
20240228,094000,6055090,10840,10840,10840,10840,0
|
|
20240228,093900,6055090,10840,10850,10850,10840,10
|
|
20240228,093800,5946610,10840,10840,10840,10840,1
|
|
20240228,093700,5935770,10900,10900,10900,10900,0
|
|
20240228,093600,5935770,10900,10900,10900,10900,0
|
|
20240228,093500,5935770,10900,10900,10900,10900,0
|
|
20240228,093400,5935770,10900,10900,10900,10900,0
|
|
20240228,093300,5935770,10900,10900,10900,10900,0
|
|
20240228,093200,5935770,10900,10900,10900,10900,0
|
|
20240228,093100,5935770,10900,10840,10900,10840,7
|
|
20240228,093000,5859530,10900,10840,10900,10840,9
|
|
20240228,092900,5761610,10840,10840,10840,10840,0
|
|
20240228,092800,5761610,10840,10840,10840,10840,0
|
|
20240228,092700,5761610,10840,10840,10840,10840,0
|
|
20240228,092600,5761610,10840,10840,10840,10840,0
|
|
20240228,092500,5761610,10840,10840,10840,10840,0
|
|
20240228,092400,5761610,10840,10840,10840,10840,0
|
|
20240228,092300,5761610,10840,10840,10840,10840,0
|
|
20240228,092200,5761610,10840,10840,10840,10840,0
|
|
20240228,092100,5761610,10840,10840,10840,10840,1
|
|
20240228,092000,5750770,10840,10840,10840,10840,50
|
|
20240228,091900,5208770,10820,10820,10820,10820,0
|
|
20240228,091800,5208770,10820,10820,10820,10820,0
|
|
20240228,091700,5208770,10820,10820,10820,10820,0
|
|
20240228,091600,5208770,10820,10830,10830,10820,57
|
|
20240228,091500,4591530,10850,10850,10850,10850,0
|
|
20240228,091400,4591530,10850,10900,10900,10850,43
|
|
20240228,091300,4124930,10900,10900,10900,10900,0
|
|
20240228,091200,4124930,10900,10900,10900,10900,0
|
|
20240228,091100,4124930,10900,10900,10900,10900,0
|
|
20240228,091000,4124930,10900,10900,10900,10900,0
|
|
20240228,090900,4124930,10900,10900,10900,10900,155
|
|
20240228,090800,2435430,10900,10900,10900,10900,0
|
|
20240228,090700,2435430,10900,10900,10900,10900,1
|
|
20240228,090600,2424530,10850,10850,10850,10850,0
|
|
20240228,090500,2424530,10850,10850,10850,10850,100
|
|
20240228,090400,1339530,10900,10900,10900,10900,0
|
|
20240228,090300,1339530,10900,10900,10900,10900,0
|
|
20240228,090200,1339530,10900,10900,10900,10900,0
|
|
20240228,090100,1339530,10900,10900,10900,10900,0
|
|
20240228,090000,1339530,10900,10890,10900,10890,123
|