580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,183700,91024070,9910,9910,9910,9910,1647
|
|
20240322,183600,91024070,9910,9910,9910,9910,0
|
|
20240322,183500,91024070,9910,9910,9910,9910,0
|
|
20240322,183400,91024070,9910,9910,9910,9910,0
|
|
20240322,183300,91024070,9910,9910,9910,9910,0
|
|
20240322,183200,91024070,9910,9910,9910,9910,0
|
|
20240322,183100,91024070,9910,9910,9910,9910,0
|
|
20240322,183000,91024070,9910,9910,9910,9910,0
|
|
20240322,182900,91024070,9910,9910,9910,9910,0
|
|
20240322,182800,91024070,9910,9910,9910,9910,0
|
|
20240322,182700,91024070,9910,9910,9910,9910,0
|
|
20240322,182600,91024070,9910,9910,9910,9910,0
|
|
20240322,182500,91024070,9910,9910,9910,9910,0
|
|
20240322,182400,91024070,9910,9910,9910,9910,0
|
|
20240322,182300,91024070,9910,9910,9910,9910,0
|
|
20240322,182200,91024070,9910,9910,9910,9910,0
|
|
20240322,182100,91024070,9910,9910,9910,9910,0
|
|
20240322,182000,91024070,9910,9910,9910,9910,0
|
|
20240322,181900,91024070,9910,9910,9910,9910,0
|
|
20240322,181800,91024070,9910,9910,9910,9910,0
|
|
20240322,181700,91024070,9910,9910,9910,9910,0
|
|
20240322,181600,91024070,9910,9910,9910,9910,0
|
|
20240322,181500,91024070,9910,9910,9910,9910,0
|
|
20240322,181400,91024070,9910,9910,9910,9910,0
|
|
20240322,181300,91024070,9910,9910,9910,9910,0
|
|
20240322,181200,91024070,9910,9910,9910,9910,0
|
|
20240322,181100,91024070,9910,9910,9910,9910,0
|
|
20240322,181000,91024070,9910,9910,9910,9910,0
|
|
20240322,180900,91024070,9910,9910,9910,9910,0
|
|
20240322,180800,91024070,9910,9910,9910,9910,0
|
|
20240322,180700,91024070,9910,9910,9910,9910,1647
|
|
20240322,180600,91024070,9910,9910,9910,9910,0
|
|
20240322,180500,91024070,9910,9910,9910,9910,0
|
|
20240322,180400,91024070,9910,9910,9910,9910,0
|
|
20240322,180300,91024070,9910,9910,9910,9910,0
|
|
20240322,180200,91024070,9910,9910,9910,9910,0
|
|
20240322,180100,91024070,9910,9910,9910,9910,0
|
|
20240322,180000,91024070,9910,9910,9910,9910,0
|
|
20240322,175900,91024070,9910,9910,9910,9910,0
|
|
20240322,175800,91024070,9910,9910,9910,9910,0
|
|
20240322,175700,91024070,9910,9910,9910,9910,0
|
|
20240322,175600,91024070,9910,9910,9910,9910,0
|
|
20240322,175500,91024070,9910,9910,9910,9910,0
|
|
20240322,175400,91024070,9910,9910,9910,9910,0
|
|
20240322,175300,91024070,9910,9910,9910,9910,0
|
|
20240322,175200,91024070,9910,9910,9910,9910,0
|
|
20240322,175100,91024070,9910,9910,9910,9910,0
|
|
20240322,175000,91024070,9910,9910,9910,9910,0
|
|
20240322,174900,91024070,9910,9910,9910,9910,0
|
|
20240322,174800,91024070,9910,9910,9910,9910,0
|
|
20240322,174700,91024070,9910,9910,9910,9910,0
|
|
20240322,174600,91024070,9910,9910,9910,9910,0
|
|
20240322,174500,91024070,9910,9910,9910,9910,0
|
|
20240322,174400,91024070,9910,9910,9910,9910,0
|
|
20240322,174300,91024070,9910,9910,9910,9910,0
|
|
20240322,174200,91024070,9910,9910,9910,9910,0
|
|
20240322,174100,91024070,9910,9910,9910,9910,0
|
|
20240322,174000,91024070,9910,9910,9910,9910,0
|
|
20240322,173900,91024070,9910,9910,9910,9910,0
|
|
20240322,173800,91024070,9910,9910,9910,9910,0
|
|
20240322,173700,91024070,9910,9910,9910,9910,1647
|
|
20240322,173600,91024070,9910,9910,9910,9910,0
|
|
20240322,173500,91024070,9910,9910,9910,9910,0
|
|
20240322,173400,91024070,9910,9910,9910,9910,0
|
|
20240322,173300,91024070,9910,9910,9910,9910,0
|
|
20240322,173200,91024070,9910,9910,9910,9910,0
|
|
20240322,173100,91024070,9910,9910,9910,9910,0
|
|
20240322,173000,91024070,9910,9910,9910,9910,0
|
|
20240322,172900,91024070,9910,9910,9910,9910,0
|
|
20240322,172800,91024070,9910,9910,9910,9910,0
|
|
20240322,172700,91024070,9910,9910,9910,9910,0
|
|
20240322,172600,91024070,9910,9910,9910,9910,0
|
|
20240322,172500,91024070,9910,9910,9910,9910,0
|
|
20240322,172400,91024070,9910,9910,9910,9910,0
|
|
20240322,172300,91024070,9910,9910,9910,9910,0
|
|
20240322,172200,91024070,9910,9910,9910,9910,0
|
|
20240322,172100,91024070,9910,9910,9910,9910,0
|
|
20240322,172000,91024070,9910,9910,9910,9910,0
|
|
20240322,171900,91024070,9910,9910,9910,9910,0
|
|
20240322,171800,91024070,9910,9910,9910,9910,0
|
|
20240322,171700,91024070,9910,9910,9910,9910,0
|
|
20240322,171600,91024070,9910,9910,9910,9910,0
|
|
20240322,171500,91024070,9910,9910,9910,9910,0
|
|
20240322,171400,91024070,9910,9910,9910,9910,0
|
|
20240322,171300,91024070,9910,9910,9910,9910,0
|
|
20240322,171200,91024070,9910,9910,9910,9910,0
|
|
20240322,171100,91024070,9910,9910,9910,9910,0
|
|
20240322,171000,91024070,9910,9910,9910,9910,0
|
|
20240322,170900,91024070,9910,9910,9910,9910,0
|
|
20240322,170800,91024070,9910,9910,9910,9910,0
|
|
20240322,170700,91024070,9910,9910,9910,9910,1647
|
|
20240322,170600,91024070,9910,9910,9910,9910,0
|
|
20240322,170500,91024070,9910,9910,9910,9910,0
|
|
20240322,170400,91024070,9910,9910,9910,9910,0
|
|
20240322,170300,91024070,9910,9910,9910,9910,0
|
|
20240322,170200,91024070,9910,9910,9910,9910,0
|
|
20240322,170100,91024070,9910,9910,9910,9910,0
|
|
20240322,170000,91024070,9910,9910,9910,9910,0
|
|
20240322,165900,91024070,9910,9910,9910,9910,0
|
|
20240322,165800,91024070,9910,9910,9910,9910,0
|
|
20240322,165700,91024070,9910,9910,9910,9910,0
|
|
20240322,165600,91024070,9910,9910,9910,9910,0
|
|
20240322,165500,91024070,9910,9910,9910,9910,0
|
|
20240322,165400,91024070,9910,9910,9910,9910,0
|
|
20240322,165300,91024070,9910,9910,9910,9910,0
|
|
20240322,165200,91024070,9910,9910,9910,9910,0
|
|
20240322,165100,91024070,9910,9910,9910,9910,0
|
|
20240322,165000,91024070,9910,9910,9910,9910,0
|
|
20240322,164900,91024070,9910,9910,9910,9910,0
|
|
20240322,164800,91024070,9910,9910,9910,9910,0
|
|
20240322,164700,91024070,9910,9910,9910,9910,0
|
|
20240322,164600,91024070,9910,9910,9910,9910,0
|
|
20240322,164500,91024070,9910,9910,9910,9910,0
|
|
20240322,164400,91024070,9910,9910,9910,9910,0
|
|
20240322,164300,91024070,9910,9910,9910,9910,0
|
|
20240322,164200,91024070,9910,9910,9910,9910,0
|
|
20240322,164100,91024070,9910,9910,9910,9910,0
|
|
20240322,164000,91024070,9910,9910,9910,9910,0
|
|
20240322,163900,91024070,9910,9910,9910,9910,0
|
|
20240322,163800,91024070,9910,9910,9910,9910,0
|
|
20240322,163700,91024070,9910,9910,9910,9910,1647
|
|
20240322,163600,91024070,9910,9910,9910,9910,0
|
|
20240322,163500,91024070,9910,9910,9910,9910,0
|
|
20240322,163400,91024070,9910,9910,9910,9910,0
|
|
20240322,163300,91024070,9910,9910,9910,9910,0
|
|
20240322,163200,91024070,9910,9910,9910,9910,0
|
|
20240322,163100,91024070,9910,9910,9910,9910,0
|
|
20240322,163000,91024070,9910,9910,9910,9910,0
|
|
20240322,162900,91024070,9910,9910,9910,9910,0
|
|
20240322,162800,91024070,9910,9910,9910,9910,0
|
|
20240322,162700,91024070,9910,9910,9910,9910,0
|
|
20240322,162600,91024070,9910,9910,9910,9910,0
|
|
20240322,162500,91024070,9910,9910,9910,9910,0
|
|
20240322,162400,91024070,9910,9910,9910,9910,0
|
|
20240322,162300,91024070,9910,9910,9910,9910,0
|
|
20240322,162200,91024070,9910,9910,9910,9910,0
|
|
20240322,162100,91024070,9910,9910,9910,9910,0
|
|
20240322,162000,91024070,9910,9910,9910,9910,0
|
|
20240322,161900,91024070,9910,9910,9910,9910,0
|
|
20240322,161800,91024070,9910,9910,9910,9910,0
|
|
20240322,161700,91024070,9910,9910,9910,9910,0
|
|
20240322,161600,91024070,9910,9910,9910,9910,0
|
|
20240322,161500,91024070,9910,9910,9910,9910,0
|
|
20240322,161400,91024070,9910,9910,9910,9910,0
|
|
20240322,161300,91024070,9910,9910,9910,9910,0
|
|
20240322,161200,91024070,9910,9910,9910,9910,0
|
|
20240322,161100,91024070,9910,9910,9910,9910,0
|
|
20240322,161000,91024070,9910,9910,9910,9910,0
|
|
20240322,160900,91024070,9910,9910,9910,9910,0
|
|
20240322,160800,91024070,9910,9910,9910,9910,0
|
|
20240322,160700,91024070,9910,9910,9910,9910,1647
|
|
20240322,160600,91024070,9910,9910,9910,9910,0
|
|
20240322,160500,91024070,9910,9910,9910,9910,0
|
|
20240322,160400,91024070,9910,9910,9910,9910,0
|
|
20240322,160300,91024070,9910,9910,9910,9910,0
|
|
20240322,160200,91024070,9910,9910,9910,9910,0
|
|
20240322,160100,91024070,9910,9910,9910,9910,0
|
|
20240322,160000,91024070,9910,9910,9910,9910,0
|
|
20240322,155900,91024070,9910,9910,9910,9910,0
|
|
20240322,155800,91024070,9910,9910,9910,9910,0
|
|
20240322,155700,91024070,9910,9910,9910,9910,0
|
|
20240322,155600,91024070,9910,9910,9910,9910,0
|
|
20240322,155500,91024070,9910,9910,9910,9910,0
|
|
20240322,155400,91024070,9910,9910,9910,9910,0
|
|
20240322,155300,91024070,9910,9910,9910,9910,0
|
|
20240322,155200,91024070,9910,9910,9910,9910,0
|
|
20240322,155100,91024070,9910,9910,9910,9910,0
|
|
20240322,155000,91024070,9910,9910,9910,9910,0
|
|
20240322,154900,91024070,9910,9910,9910,9910,0
|
|
20240322,154800,91024070,9910,9910,9910,9910,0
|
|
20240322,154700,91024070,9910,9910,9910,9910,0
|
|
20240322,154600,91024070,9910,9910,9910,9910,0
|
|
20240322,154500,91024070,9910,9910,9910,9910,0
|
|
20240322,154400,91024070,9910,9910,9910,9910,0
|
|
20240322,154300,91024070,9910,9910,9910,9910,0
|
|
20240322,154200,91024070,9910,9910,9910,9910,0
|
|
20240322,154100,91024070,9910,9910,9910,9910,0
|
|
20240322,154000,91024070,9910,9910,9910,9910,0
|
|
20240322,153900,91024070,9910,9910,9910,9910,0
|
|
20240322,153800,91024070,9910,9910,9910,9910,0
|
|
20240322,153700,91024070,9910,9910,9910,9910,1647
|
|
20240322,153600,91024070,9910,9910,9910,9910,0
|
|
20240322,153500,91024070,9910,9910,9910,9910,0
|
|
20240322,153400,91024070,9910,9910,9910,9910,0
|
|
20240322,153300,91024070,9910,9910,9910,9910,0
|
|
20240322,153200,91024070,9910,9910,9910,9910,0
|
|
20240322,153100,91024070,9910,9910,9910,9910,0
|
|
20240322,153000,91024070,9910,9910,9910,9910,1647
|
|
20240322,152900,74702300,9970,9970,9970,9970,0
|
|
20240322,152800,74702300,9970,9970,9970,9970,0
|
|
20240322,152700,74702300,9970,9970,9970,9970,0
|
|
20240322,152600,74702300,9970,9970,9970,9970,0
|
|
20240322,152500,74702300,9970,9970,9970,9970,0
|
|
20240322,152400,74702300,9970,9970,9970,9970,0
|
|
20240322,152300,74702300,9970,9970,9970,9970,0
|
|
20240322,152200,74702300,9970,9970,9970,9970,0
|
|
20240322,152100,74702300,9970,9970,9970,9970,0
|
|
20240322,152000,74702300,9970,9970,9970,9970,0
|
|
20240322,151900,74702300,9970,9980,9980,9970,161
|
|
20240322,151800,73097120,9990,9990,9990,9990,0
|
|
20240322,151700,73097120,9990,9990,9990,9990,0
|
|
20240322,151600,73097120,9990,9990,9990,9990,0
|
|
20240322,151500,73097120,9990,9990,9990,9980,139
|
|
20240322,151400,71708630,9990,9990,9990,9990,0
|
|
20240322,151300,71708630,9990,9990,9990,9990,0
|
|
20240322,151200,71708630,9990,9990,9990,9990,0
|
|
20240322,151100,71708630,9990,9990,9990,9990,0
|
|
20240322,151000,71708630,9990,9990,9990,9990,0
|
|
20240322,150900,71708630,9990,9990,9990,9990,0
|
|
20240322,150800,71708630,9990,9990,9990,9990,0
|
|
20240322,150700,71708630,9990,9990,9990,9990,0
|
|
20240322,150600,71708630,9990,9990,9990,9990,0
|
|
20240322,150500,71708630,9990,9990,9990,9990,101
|
|
20240322,150400,70699640,9990,9990,9990,9990,0
|
|
20240322,150300,70699640,9990,9990,9990,9990,2
|
|
20240322,150200,70679660,9990,9990,9990,9990,1
|
|
20240322,150100,70669670,9990,9990,9990,9990,0
|
|
20240322,150000,70669670,9990,9990,9990,9990,1
|
|
20240322,145900,70659680,9990,9990,9990,9990,0
|
|
20240322,145800,70659680,9990,9990,9990,9990,0
|
|
20240322,145700,70659680,9990,9990,9990,9990,0
|
|
20240322,145600,70659680,9990,9990,9990,9990,0
|
|
20240322,145500,70659680,9990,9990,9990,9990,0
|
|
20240322,145400,70659680,9990,9990,9990,9990,0
|
|
20240322,145300,70659680,9990,9990,9990,9990,5
|
|
20240322,145200,70609730,9980,9980,9980,9980,5
|
|
20240322,145100,70559830,9990,9990,9990,9990,0
|
|
20240322,145000,70559830,9990,9990,9990,9990,10
|
|
20240322,144900,70459930,9990,9990,9990,9990,0
|
|
20240322,144800,70459930,9990,9990,9990,9990,0
|
|
20240322,144700,70459930,9990,9990,9990,9990,5
|
|
20240322,144600,70409980,9990,9990,9990,9990,0
|
|
20240322,144500,70409980,9990,9990,9990,9990,0
|
|
20240322,144400,70409980,9990,9990,9990,9990,0
|
|
20240322,144300,70409980,9990,9990,9990,9990,0
|
|
20240322,144200,70409980,9990,9990,9990,9990,303
|
|
20240322,144100,67383010,9980,9980,9980,9980,0
|
|
20240322,144000,67383010,9980,9980,9980,9980,197
|
|
20240322,143900,65416950,9980,9980,9980,9980,0
|
|
20240322,143800,65416950,9980,9980,9980,9980,2
|
|
20240322,143700,65396990,9980,9980,9980,9980,0
|
|
20240322,143600,65396990,9980,9980,9980,9980,0
|
|
20240322,143500,65396990,9980,9980,9980,9980,0
|
|
20240322,143400,65396990,9980,9980,9980,9980,0
|
|
20240322,143300,65396990,9980,9980,9980,9980,0
|
|
20240322,143200,65396990,9980,9980,9980,9980,0
|
|
20240322,143100,65396990,9980,9980,9980,9980,0
|
|
20240322,143000,65396990,9980,9980,9980,9980,0
|
|
20240322,142900,65396990,9980,9980,9980,9980,2
|
|
20240322,142800,65377030,9980,9980,9980,9980,0
|
|
20240322,142700,65377030,9980,9980,9980,9980,0
|
|
20240322,142600,65377030,9980,9980,9980,9980,0
|
|
20240322,142500,65377030,9980,9980,9980,9980,0
|
|
20240322,142400,65377030,9980,9980,9980,9980,0
|
|
20240322,142300,65377030,9980,9980,9980,9980,0
|
|
20240322,142200,65377030,9980,9980,9980,9980,0
|
|
20240322,142100,65377030,9980,9980,9980,9980,0
|
|
20240322,142000,65377030,9980,9980,9980,9980,0
|
|
20240322,141900,65377030,9980,9980,9980,9980,0
|
|
20240322,141800,65377030,9980,9970,9990,9970,5
|
|
20240322,141700,65327130,9990,9990,9990,9990,0
|
|
20240322,141600,65327130,9990,9990,9990,9990,0
|
|
20240322,141500,65327130,9990,9980,9990,9960,284
|
|
20240322,141400,62494260,9990,9990,9990,9990,0
|
|
20240322,141300,62494260,9990,9990,9990,9990,0
|
|
20240322,141200,62494260,9990,9990,9990,9990,0
|
|
20240322,141100,62494260,9990,9990,9990,9990,0
|
|
20240322,141000,62494260,9990,9990,9990,9990,0
|
|
20240322,140900,62494260,9990,9990,9990,9990,0
|
|
20240322,140800,62494260,9990,9990,9990,9990,0
|
|
20240322,140700,62494260,9990,9990,9990,9990,0
|
|
20240322,140600,62494260,9990,9990,9990,9990,0
|
|
20240322,140500,62494260,9990,9990,9990,9990,77
|
|
20240322,140400,61725030,9980,9980,9980,9980,0
|
|
20240322,140300,61725030,9980,9980,9980,9980,0
|
|
20240322,140200,61725030,9980,9980,9980,9980,0
|
|
20240322,140100,61725030,9980,9980,9980,9980,2
|
|
20240322,140000,61705070,9990,9990,9990,9990,0
|
|
20240322,135900,61705070,9990,9980,9990,9980,4
|
|
20240322,135800,61665120,9970,9970,9970,9970,0
|
|
20240322,135700,61665120,9970,9970,9970,9970,0
|
|
20240322,135600,61665120,9970,9970,9970,9970,0
|
|
20240322,135500,61665120,9970,9970,9970,9970,0
|
|
20240322,135400,61665120,9970,9970,9970,9970,2
|
|
20240322,135300,61645180,9990,9990,9990,9990,0
|
|
20240322,135200,61645180,9990,9990,9990,9990,0
|
|
20240322,135100,61645180,9990,9980,9990,9980,2
|
|
20240322,135000,61625210,9990,9990,9990,9990,0
|
|
20240322,134900,61625210,9990,9990,9990,9990,0
|
|
20240322,134800,61625210,9990,9980,9990,9980,5
|
|
20240322,134700,61575280,9970,9980,9980,9970,30
|
|
20240322,134600,61276080,9990,9990,9990,9990,0
|
|
20240322,134500,61276080,9990,9990,9990,9990,0
|
|
20240322,134400,61276080,9990,9990,9990,9990,0
|
|
20240322,134300,61276080,9990,9990,9990,9990,0
|
|
20240322,134200,61276080,9990,9990,9990,9990,0
|
|
20240322,134100,61276080,9990,9990,9990,9990,0
|
|
20240322,134000,61276080,9990,9990,9990,9990,0
|
|
20240322,133900,61276080,9990,9990,9990,9990,0
|
|
20240322,133800,61276080,9990,9990,9990,9990,3
|
|
20240322,133700,61246110,9980,9980,9980,9980,0
|
|
20240322,133600,61246110,9980,9980,9980,9980,0
|
|
20240322,133500,61246110,9980,9980,9980,9980,0
|
|
20240322,133400,61246110,9980,9980,9980,9980,0
|
|
20240322,133300,61246110,9980,9980,9980,9980,0
|
|
20240322,133200,61246110,9980,9980,9980,9980,1
|
|
20240322,133100,61236130,9980,9980,9980,9980,1
|
|
20240322,133000,61226150,9990,9980,9990,9980,4
|
|
20240322,132900,61186210,9990,9990,9990,9990,0
|
|
20240322,132800,61186210,9990,9990,9990,9990,0
|
|
20240322,132700,61186210,9990,9990,9990,9990,0
|
|
20240322,132600,61186210,9990,9990,9990,9990,0
|
|
20240322,132500,61186210,9990,9990,9990,9990,0
|
|
20240322,132400,61186210,9990,9990,9990,9990,0
|
|
20240322,132300,61186210,9990,9980,9990,9980,4
|
|
20240322,132200,61146260,9970,9970,9970,9970,1
|
|
20240322,132100,61136290,9990,9990,9990,9990,0
|
|
20240322,132000,61136290,9990,9990,9990,9990,0
|
|
20240322,131900,61136290,9990,9970,9990,9970,7
|
|
20240322,131800,61066400,9990,9970,9990,9970,28
|
|
20240322,131700,60787190,9970,9970,9970,9970,0
|
|
20240322,131600,60787190,9970,9970,9970,9970,0
|
|
20240322,131500,60787190,9970,9970,9970,9970,50
|
|
20240322,131400,60288690,9970,9970,9970,9970,0
|
|
20240322,131300,60288690,9970,9970,9970,9970,0
|
|
20240322,131200,60288690,9970,9970,9970,9970,0
|
|
20240322,131100,60288690,9970,9970,9970,9970,0
|
|
20240322,131000,60288690,9970,9970,9970,9970,0
|
|
20240322,130900,60288690,9970,9970,9970,9970,0
|
|
20240322,130800,60288690,9970,9970,9970,9970,0
|
|
20240322,130700,60288690,9970,9970,9970,9970,0
|
|
20240322,130600,60288690,9970,9970,9970,9970,14
|
|
20240322,130500,60149110,9970,9970,9970,9970,0
|
|
20240322,130400,60149110,9970,9970,9970,9970,0
|
|
20240322,130300,60149110,9970,9970,9970,9970,0
|
|
20240322,130200,60149110,9970,9970,9970,9970,0
|
|
20240322,130100,60149110,9970,9970,9970,9970,0
|
|
20240322,130000,60149110,9970,9970,9970,9970,0
|
|
20240322,125900,60149110,9970,9970,9970,9970,0
|
|
20240322,125800,60149110,9970,9970,9970,9970,5
|
|
20240322,125700,60099260,9970,9970,9970,9970,2
|
|
20240322,125600,60079320,9970,9970,9970,9970,0
|
|
20240322,125500,60079320,9970,9970,9970,9970,0
|
|
20240322,125400,60079320,9970,9970,9970,9970,68
|
|
20240322,125300,59401360,9990,9990,9990,9990,0
|
|
20240322,125200,59401360,9990,9990,9990,9990,0
|
|
20240322,125100,59401360,9990,9990,9990,9990,0
|
|
20240322,125000,59401360,9990,9990,9990,9990,0
|
|
20240322,124900,59401360,9990,9990,9990,9990,0
|
|
20240322,124800,59401360,9990,9990,9990,9990,0
|
|
20240322,124700,59401360,9990,9990,9990,9990,0
|
|
20240322,124600,59401360,9990,9990,9990,9990,0
|
|
20240322,124500,59401360,9990,9990,9990,9990,0
|
|
20240322,124400,59401360,9990,9990,9990,9990,0
|
|
20240322,124300,59401360,9990,9990,9990,9990,0
|
|
20240322,124200,59401360,9990,9990,9990,9990,0
|
|
20240322,124100,59401360,9990,9990,9990,9990,0
|
|
20240322,124000,59401360,9990,9970,9990,9970,4
|
|
20240322,123900,59361440,9990,9970,9990,9970,50
|
|
20240322,123800,58862430,9970,9970,9970,9960,144
|
|
20240322,123700,57427690,9970,9970,9970,9970,0
|
|
20240322,123600,57427690,9970,9970,9970,9970,0
|
|
20240322,123500,57427690,9970,9970,9970,9970,2
|
|
20240322,123400,57407750,9980,9970,9980,9970,34
|
|
20240322,123300,57068750,9970,9970,9970,9970,0
|
|
20240322,123200,57068750,9970,9970,9970,9970,0
|
|
20240322,123100,57068750,9970,9970,9970,9970,0
|
|
20240322,123000,57068750,9970,9970,9970,9970,0
|
|
20240322,122900,57068750,9970,9970,9970,9970,0
|
|
20240322,122800,57068750,9970,9970,9970,9970,0
|
|
20240322,122700,57068750,9970,9970,9970,9970,0
|
|
20240322,122600,57068750,9970,9970,9970,9970,0
|
|
20240322,122500,57068750,9970,9970,9970,9970,0
|
|
20240322,122400,57068750,9970,9970,9970,9970,0
|
|
20240322,122300,57068750,9970,9970,9970,9970,0
|
|
20240322,122200,57068750,9970,9960,9970,9960,9
|
|
20240322,122100,56979100,9950,9950,9950,9950,0
|
|
20240322,122000,56979100,9950,9950,9950,9950,0
|
|
20240322,121900,56979100,9950,9950,9950,9950,0
|
|
20240322,121800,56979100,9950,9930,9950,9930,14
|
|
20240322,121700,56839820,9950,9950,9950,9950,0
|
|
20240322,121600,56839820,9950,9940,9950,9930,3
|
|
20240322,121500,56810000,9950,9950,9950,9950,0
|
|
20240322,121400,56810000,9950,9940,9950,9940,3
|
|
20240322,121300,56780160,9940,9940,9940,9940,1
|
|
20240322,121200,56770220,9950,9950,9950,9950,0
|
|
20240322,121100,56770220,9950,9950,9950,9950,0
|
|
20240322,121000,56770220,9950,9950,9950,9950,0
|
|
20240322,120900,56770220,9950,9950,9950,9950,0
|
|
20240322,120800,56770220,9950,9950,9950,9950,19
|
|
20240322,120700,56581170,9960,9960,9960,9960,0
|
|
20240322,120600,56581170,9960,9960,9960,9960,0
|
|
20240322,120500,56581170,9960,9960,9960,9960,0
|
|
20240322,120400,56581170,9960,9960,9960,9960,3
|
|
20240322,120300,56551290,9960,9960,9960,9960,0
|
|
20240322,120200,56551290,9960,9940,9960,9940,4
|
|
20240322,120100,56511490,9950,9950,9950,9950,0
|
|
20240322,120000,56511490,9950,9930,9950,9930,2
|
|
20240322,115900,56491610,9920,9920,9920,9920,0
|
|
20240322,115800,56491610,9920,9920,9920,9920,0
|
|
20240322,115700,56491610,9920,9920,9920,9920,0
|
|
20240322,115600,56491610,9920,9920,9920,9920,0
|
|
20240322,115500,56491610,9920,9920,9920,9920,1
|
|
20240322,115400,56481690,9950,9950,9950,9950,0
|
|
20240322,115300,56481690,9950,9950,9950,9950,0
|
|
20240322,115200,56481690,9950,9950,9950,9950,0
|
|
20240322,115100,56481690,9950,9950,9950,9950,0
|
|
20240322,115000,56481690,9950,9950,9950,9950,0
|
|
20240322,114900,56481690,9950,9950,9950,9950,0
|
|
20240322,114800,56481690,9950,9950,9950,9950,0
|
|
20240322,114700,56481690,9950,9950,9950,9950,0
|
|
20240322,114600,56481690,9950,9950,9950,9950,0
|
|
20240322,114500,56481690,9950,9950,9950,9950,0
|
|
20240322,114400,56481690,9950,9950,9950,9950,0
|
|
20240322,114300,56481690,9950,9950,9950,9950,0
|
|
20240322,114200,56481690,9950,9950,9950,9950,0
|
|
20240322,114100,56481690,9950,9920,9950,9920,2
|
|
20240322,114000,56461820,9910,9910,9910,9910,0
|
|
20240322,113900,56461820,9910,9910,9910,9910,0
|
|
20240322,113800,56461820,9910,9910,9910,9910,0
|
|
20240322,113700,56461820,9910,9910,9910,9910,0
|
|
20240322,113600,56461820,9910,9910,9910,9910,0
|
|
20240322,113500,56461820,9910,9910,9910,9910,0
|
|
20240322,113400,56461820,9910,9940,9950,9910,55
|
|
20240322,113300,55916310,9950,9950,9950,9950,0
|
|
20240322,113200,55916310,9950,9950,9950,9950,0
|
|
20240322,113100,55916310,9950,9950,9950,9950,0
|
|
20240322,113000,55916310,9950,9950,9950,9950,0
|
|
20240322,112900,55916310,9950,9950,9950,9950,0
|
|
20240322,112800,55916310,9950,9950,9950,9950,0
|
|
20240322,112700,55916310,9950,9950,9950,9950,0
|
|
20240322,112600,55916310,9950,9950,9950,9950,0
|
|
20240322,112500,55916310,9950,9950,9950,9950,0
|
|
20240322,112400,55916310,9950,9950,9950,9950,0
|
|
20240322,112300,55916310,9950,9950,9950,9950,0
|
|
20240322,112200,55916310,9950,9950,9950,9950,0
|
|
20240322,112100,55916310,9950,9950,9950,9950,0
|
|
20240322,112000,55916310,9950,9950,9950,9950,0
|
|
20240322,111900,55916310,9950,9950,9950,9950,0
|
|
20240322,111800,55916310,9950,9950,9950,9950,0
|
|
20240322,111700,55916310,9950,9950,9950,9950,0
|
|
20240322,111600,55916310,9950,9950,9950,9950,1
|
|
20240322,111500,55906360,9950,9950,9950,9950,0
|
|
20240322,111400,55906360,9950,9950,9950,9950,0
|
|
20240322,111300,55906360,9950,9950,9950,9950,0
|
|
20240322,111200,55906360,9950,9950,9950,9950,0
|
|
20240322,111100,55906360,9950,9950,9950,9950,0
|
|
20240322,111000,55906360,9950,9950,9950,9950,0
|
|
20240322,110900,55906360,9950,9950,9950,9950,0
|
|
20240322,110800,55906360,9950,9950,9950,9950,0
|
|
20240322,110700,55906360,9950,9950,9950,9950,0
|
|
20240322,110600,55906360,9950,9950,9950,9950,0
|
|
20240322,110500,55906360,9950,9950,9950,9950,1
|
|
20240322,110400,55896410,9970,9970,9970,9970,0
|
|
20240322,110300,55896410,9970,9970,9970,9970,0
|
|
20240322,110200,55896410,9970,9970,9970,9970,0
|
|
20240322,110100,55896410,9970,9970,9970,9970,0
|
|
20240322,110000,55896410,9970,9970,9970,9970,2
|
|
20240322,105900,55876470,9940,9940,9940,9940,0
|
|
20240322,105800,55876470,9940,9940,9940,9940,0
|
|
20240322,105700,55876470,9940,9940,9940,9940,0
|
|
20240322,105600,55876470,9940,9940,9940,9940,0
|
|
20240322,105500,55876470,9940,9940,9940,9940,0
|
|
20240322,105400,55876470,9940,9940,9940,9940,1
|
|
20240322,105300,55866530,9970,9970,9970,9970,0
|
|
20240322,105200,55866530,9970,9970,9970,9970,0
|
|
20240322,105100,55866530,9970,9970,9970,9970,0
|
|
20240322,105000,55866530,9970,9970,9970,9970,0
|
|
20240322,104900,55866530,9970,9970,9970,9970,0
|
|
20240322,104800,55866530,9970,9970,9970,9970,0
|
|
20240322,104700,55866530,9970,9970,9970,9970,0
|
|
20240322,104600,55866530,9970,9970,9970,9970,0
|
|
20240322,104500,55866530,9970,9970,9970,9970,0
|
|
20240322,104400,55866530,9970,9970,9970,9970,0
|
|
20240322,104300,55866530,9970,9970,9970,9970,0
|
|
20240322,104200,55866530,9970,9970,9970,9970,0
|
|
20240322,104100,55866530,9970,9970,9970,9970,1
|
|
20240322,104000,55856560,9940,9940,9940,9940,0
|
|
20240322,103900,55856560,9940,9940,9940,9940,0
|
|
20240322,103800,55856560,9940,9940,9940,9940,0
|
|
20240322,103700,55856560,9940,9940,9940,9940,42
|
|
20240322,103600,55439080,9910,9910,9910,9910,0
|
|
20240322,103500,55439080,9910,9910,9910,9910,2
|
|
20240322,103400,55419260,9900,9900,9900,9900,2
|
|
20240322,103300,55399460,9940,9910,9940,9910,3
|
|
20240322,103200,55369670,9940,9940,9940,9940,0
|
|
20240322,103100,55369670,9940,9940,9940,9940,0
|
|
20240322,103000,55369670,9940,9940,9940,9940,0
|
|
20240322,102900,55369670,9940,9940,9940,9940,0
|
|
20240322,102800,55369670,9940,9940,9940,9940,0
|
|
20240322,102700,55369670,9940,9940,9940,9940,0
|
|
20240322,102600,55369670,9940,9900,9940,9900,155
|
|
20240322,102500,53835130,9900,9900,9900,9900,1170
|
|
20240322,102400,42252130,9900,9900,9900,9900,0
|
|
20240322,102300,42252130,9900,9900,9900,9900,0
|
|
20240322,102200,42252130,9900,9900,9900,9900,50
|
|
20240322,102100,41757130,9900,9900,9900,9900,0
|
|
20240322,102000,41757130,9900,9900,9900,9900,0
|
|
20240322,101900,41757130,9900,9900,9900,9900,50
|
|
20240322,101800,41262130,9900,9900,9900,9900,0
|
|
20240322,101700,41262130,9900,9900,9900,9900,5
|
|
20240322,101600,41212630,9890,9890,9900,9890,3
|
|
20240322,101500,41182950,9890,9890,9890,9890,0
|
|
20240322,101400,41182950,9890,9890,9890,9890,0
|
|
20240322,101300,41182950,9890,9890,9890,9890,0
|
|
20240322,101200,41182950,9890,9890,9890,9890,0
|
|
20240322,101100,41182950,9890,9890,9890,9890,0
|
|
20240322,101000,41182950,9890,9890,9890,9890,0
|
|
20240322,100900,41182950,9890,9890,9890,9890,300
|
|
20240322,100800,38215950,9900,9900,9900,9900,0
|
|
20240322,100700,38215950,9900,9900,9900,9900,0
|
|
20240322,100600,38215950,9900,9900,9900,9900,0
|
|
20240322,100500,38215950,9900,9900,9900,9900,50
|
|
20240322,100400,37720950,9900,9900,9900,9900,0
|
|
20240322,100300,37720950,9900,9900,9900,9900,540
|
|
20240322,100200,32374950,9900,9900,9900,9900,0
|
|
20240322,100100,32374950,9900,9930,9930,9900,1292
|
|
20240322,100000,19581650,9980,9940,9980,9940,7
|
|
20240322,095900,19511830,9930,9930,9930,9930,0
|
|
20240322,095800,19511830,9930,9930,9930,9930,0
|
|
20240322,095700,19511830,9930,9930,9930,9930,0
|
|
20240322,095600,19511830,9930,9930,9930,9930,0
|
|
20240322,095500,19511830,9930,9930,9930,9930,0
|
|
20240322,095400,19511830,9930,9930,9930,9930,0
|
|
20240322,095300,19511830,9930,9930,9930,9930,0
|
|
20240322,095200,19511830,9930,9950,9950,9930,500
|
|
20240322,095100,14543880,9960,9960,9960,9960,0
|
|
20240322,095000,14543880,9960,9960,9980,9960,4
|
|
20240322,094900,14504010,9980,9980,9980,9980,0
|
|
20240322,094800,14504010,9980,9980,9980,9980,0
|
|
20240322,094700,14504010,9980,9960,9980,9960,2
|
|
20240322,094600,14484070,9990,9990,9990,9990,0
|
|
20240322,094500,14484070,9990,9990,9990,9990,0
|
|
20240322,094400,14484070,9990,9950,9990,9950,201
|
|
20240322,094300,12476470,9980,9980,9980,9980,0
|
|
20240322,094200,12476470,9980,9980,9980,9980,0
|
|
20240322,094100,12476470,9980,9980,9980,9980,2
|
|
20240322,094000,12456510,9940,9940,9940,9940,6
|
|
20240322,093900,12396870,9940,9940,9940,9940,0
|
|
20240322,093800,12396870,9940,9940,9940,9940,1
|
|
20240322,093700,12386930,9990,9990,9990,9990,0
|
|
20240322,093600,12386930,9990,9940,9990,9940,3
|
|
20240322,093500,12357010,9960,9960,9960,9960,1
|
|
20240322,093400,12347050,9930,9930,9930,9930,1
|
|
20240322,093300,12337120,10000,10000,10000,10000,0
|
|
20240322,093200,12337120,10000,10000,10000,10000,0
|
|
20240322,093100,12337120,10000,9930,10000,9930,100
|
|
20240322,093000,11337220,9990,9930,9990,9930,202
|
|
20240322,092900,9319300,9990,9990,9990,9990,0
|
|
20240322,092800,9319300,9990,9990,9990,9990,0
|
|
20240322,092700,9319300,9990,9990,9990,9990,0
|
|
20240322,092600,9319300,9990,9930,10000,9930,421
|
|
20240322,092500,5117840,9930,9930,9930,9930,0
|
|
20240322,092400,5117840,9930,9930,9930,9930,1
|
|
20240322,092300,5107910,9940,9940,9940,9940,0
|
|
20240322,092200,5107910,9940,9940,9940,9940,0
|
|
20240322,092100,5107910,9940,9940,9940,9940,0
|
|
20240322,092000,5107910,9940,9910,9940,9910,6
|
|
20240322,091900,5048380,9920,9900,9920,9900,10
|
|
20240322,091800,4949360,9900,9900,9900,9900,0
|
|
20240322,091700,4949360,9900,9900,9900,9900,11
|
|
20240322,091600,4840460,9900,9890,9900,9890,149
|
|
20240322,091500,3365850,9890,9890,9900,9890,82
|
|
20240322,091400,2554850,9890,9890,9890,9890,12
|
|
20240322,091300,2436170,9900,9890,9900,9890,10
|
|
20240322,091200,2337250,9890,9890,9890,9890,0
|
|
20240322,091100,2337250,9890,9890,9890,9890,14
|
|
20240322,091000,2198790,9890,9920,9920,9890,14
|
|
20240322,090900,2060300,9890,9900,9940,9890,138
|
|
20240322,090800,695370,9900,9900,9900,9900,1
|
|
20240322,090700,685470,9900,9900,9900,9900,33
|
|
20240322,090600,358770,9970,9970,9970,9970,5
|
|
20240322,090500,308920,9970,9970,9970,9970,0
|
|
20240322,090400,308920,9970,9970,9970,9970,0
|
|
20240322,090300,308920,9970,9970,9970,9970,0
|
|
20240322,090200,308920,9970,9970,9970,9970,1
|
|
20240322,090100,298950,9970,9970,9970,9970,10
|
|
20240322,090000,199250,9970,9970,9970,9920,20
|