579 lines
28 KiB
CSV
579 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,183600,82708670,10030,10030,10030,10030,544
|
|
20240327,183500,82708670,10030,10030,10030,10030,0
|
|
20240327,183400,82708670,10030,10030,10030,10030,0
|
|
20240327,183300,82708670,10030,10030,10030,10030,0
|
|
20240327,183200,82708670,10030,10030,10030,10030,0
|
|
20240327,183100,82708670,10030,10030,10030,10030,0
|
|
20240327,183000,82708670,10030,10030,10030,10030,0
|
|
20240327,182900,82708670,10030,10030,10030,10030,0
|
|
20240327,182800,82708670,10030,10030,10030,10030,0
|
|
20240327,182700,82708670,10030,10030,10030,10030,0
|
|
20240327,182600,82708670,10030,10030,10030,10030,0
|
|
20240327,182500,82708670,10030,10030,10030,10030,0
|
|
20240327,182400,82708670,10030,10030,10030,10030,0
|
|
20240327,182300,82708670,10030,10030,10030,10030,0
|
|
20240327,182200,82708670,10030,10030,10030,10030,0
|
|
20240327,182100,82708670,10030,10030,10030,10030,0
|
|
20240327,182000,82708670,10030,10030,10030,10030,0
|
|
20240327,181900,82708670,10030,10030,10030,10030,0
|
|
20240327,181800,82708670,10030,10030,10030,10030,0
|
|
20240327,181700,82708670,10030,10030,10030,10030,0
|
|
20240327,181600,82708670,10030,10030,10030,10030,0
|
|
20240327,181500,82708670,10030,10030,10030,10030,0
|
|
20240327,181400,82708670,10030,10030,10030,10030,0
|
|
20240327,181300,82708670,10030,10030,10030,10030,0
|
|
20240327,181200,82708670,10030,10030,10030,10030,0
|
|
20240327,181100,82708670,10030,10030,10030,10030,0
|
|
20240327,181000,82708670,10030,10030,10030,10030,0
|
|
20240327,180900,82708670,10030,10030,10030,10030,0
|
|
20240327,180800,82708670,10030,10030,10030,10030,0
|
|
20240327,180700,82708670,10030,10030,10030,10030,0
|
|
20240327,180600,82708670,10030,10030,10030,10030,544
|
|
20240327,180500,82708670,10030,10030,10030,10030,0
|
|
20240327,180400,82708670,10030,10030,10030,10030,0
|
|
20240327,180300,82708670,10030,10030,10030,10030,0
|
|
20240327,180200,82708670,10030,10030,10030,10030,0
|
|
20240327,180100,82708670,10030,10030,10030,10030,0
|
|
20240327,180000,82708670,10030,10030,10030,10030,0
|
|
20240327,175900,82708670,10030,10030,10030,10030,0
|
|
20240327,175800,82708670,10030,10030,10030,10030,0
|
|
20240327,175700,82708670,10030,10030,10030,10030,0
|
|
20240327,175600,82708670,10030,10030,10030,10030,0
|
|
20240327,175500,82708670,10030,10030,10030,10030,0
|
|
20240327,175400,82708670,10030,10030,10030,10030,0
|
|
20240327,175300,82708670,10030,10030,10030,10030,0
|
|
20240327,175200,82708670,10030,10030,10030,10030,0
|
|
20240327,175100,82708670,10030,10030,10030,10030,0
|
|
20240327,175000,82708670,10030,10030,10030,10030,0
|
|
20240327,174900,82708670,10030,10030,10030,10030,0
|
|
20240327,174800,82708670,10030,10030,10030,10030,0
|
|
20240327,174700,82708670,10030,10030,10030,10030,0
|
|
20240327,174600,82708670,10030,10030,10030,10030,0
|
|
20240327,174500,82708670,10030,10030,10030,10030,0
|
|
20240327,174400,82708670,10030,10030,10030,10030,0
|
|
20240327,174300,82708670,10030,10030,10030,10030,0
|
|
20240327,174200,82708670,10030,10030,10030,10030,0
|
|
20240327,174100,82708670,10030,10030,10030,10030,0
|
|
20240327,174000,82708670,10030,10030,10030,10030,0
|
|
20240327,173900,82708670,10030,10030,10030,10030,0
|
|
20240327,173800,82708670,10030,10030,10030,10030,0
|
|
20240327,173700,82708670,10030,10030,10030,10030,0
|
|
20240327,173600,82708670,10030,10030,10030,10030,544
|
|
20240327,173500,82708670,10030,10030,10030,10030,0
|
|
20240327,173400,82708670,10030,10030,10030,10030,0
|
|
20240327,173300,82708670,10030,10030,10030,10030,0
|
|
20240327,173200,82708670,10030,10030,10030,10030,0
|
|
20240327,173100,82708670,10030,10030,10030,10030,0
|
|
20240327,173000,82708670,10030,10030,10030,10030,0
|
|
20240327,172900,82708670,10030,10030,10030,10030,0
|
|
20240327,172800,82708670,10030,10030,10030,10030,0
|
|
20240327,172700,82708670,10030,10030,10030,10030,0
|
|
20240327,172600,82708670,10030,10030,10030,10030,0
|
|
20240327,172500,82708670,10030,10030,10030,10030,0
|
|
20240327,172400,82708670,10030,10030,10030,10030,0
|
|
20240327,172300,82708670,10030,10030,10030,10030,0
|
|
20240327,172200,82708670,10030,10030,10030,10030,0
|
|
20240327,172100,82708670,10030,10030,10030,10030,0
|
|
20240327,172000,82708670,10030,10030,10030,10030,0
|
|
20240327,171900,82708670,10030,10030,10030,10030,0
|
|
20240327,171800,82708670,10030,10030,10030,10030,0
|
|
20240327,171700,82708670,10030,10030,10030,10030,0
|
|
20240327,171600,82708670,10030,10030,10030,10030,0
|
|
20240327,171500,82708670,10030,10030,10030,10030,0
|
|
20240327,171400,82708670,10030,10030,10030,10030,0
|
|
20240327,171300,82708670,10030,10030,10030,10030,0
|
|
20240327,171200,82708670,10030,10030,10030,10030,0
|
|
20240327,171100,82708670,10030,10030,10030,10030,0
|
|
20240327,171000,82708670,10030,10030,10030,10030,0
|
|
20240327,170900,82708670,10030,10030,10030,10030,0
|
|
20240327,170800,82708670,10030,10030,10030,10030,0
|
|
20240327,170700,82708670,10030,10030,10030,10030,0
|
|
20240327,170600,82708670,10030,10030,10030,10030,544
|
|
20240327,170500,82708670,10030,10030,10030,10030,0
|
|
20240327,170400,82708670,10030,10030,10030,10030,0
|
|
20240327,170300,82708670,10030,10030,10030,10030,0
|
|
20240327,170200,82708670,10030,10030,10030,10030,0
|
|
20240327,170100,82708670,10030,10030,10030,10030,0
|
|
20240327,170000,82708670,10030,10030,10030,10030,0
|
|
20240327,165900,82708670,10030,10030,10030,10030,0
|
|
20240327,165800,82708670,10030,10030,10030,10030,0
|
|
20240327,165700,82708670,10030,10030,10030,10030,0
|
|
20240327,165600,82708670,10030,10030,10030,10030,0
|
|
20240327,165500,82708670,10030,10030,10030,10030,0
|
|
20240327,165400,82708670,10030,10030,10030,10030,0
|
|
20240327,165300,82708670,10030,10030,10030,10030,0
|
|
20240327,165200,82708670,10030,10030,10030,10030,0
|
|
20240327,165100,82708670,10030,10030,10030,10030,0
|
|
20240327,165000,82708670,10030,10030,10030,10030,0
|
|
20240327,164900,82708670,10030,10030,10030,10030,0
|
|
20240327,164800,82708670,10030,10030,10030,10030,0
|
|
20240327,164700,82708670,10030,10030,10030,10030,0
|
|
20240327,164600,82708670,10030,10030,10030,10030,0
|
|
20240327,164500,82708670,10030,10030,10030,10030,0
|
|
20240327,164400,82708670,10030,10030,10030,10030,0
|
|
20240327,164300,82708670,10030,10030,10030,10030,0
|
|
20240327,164200,82708670,10030,10030,10030,10030,0
|
|
20240327,164100,82708670,10030,10030,10030,10030,0
|
|
20240327,164000,82708670,10030,10030,10030,10030,0
|
|
20240327,163900,82708670,10030,10030,10030,10030,0
|
|
20240327,163800,82708670,10030,10030,10030,10030,0
|
|
20240327,163700,82708670,10030,10030,10030,10030,0
|
|
20240327,163600,82708670,10030,10030,10030,10030,544
|
|
20240327,163500,82708670,10030,10030,10030,10030,0
|
|
20240327,163400,82708670,10030,10030,10030,10030,0
|
|
20240327,163300,82708670,10030,10030,10030,10030,0
|
|
20240327,163200,82708670,10030,10030,10030,10030,0
|
|
20240327,163100,82708670,10030,10030,10030,10030,0
|
|
20240327,163000,82708670,10030,10030,10030,10030,0
|
|
20240327,162900,82708670,10030,10030,10030,10030,0
|
|
20240327,162800,82708670,10030,10030,10030,10030,0
|
|
20240327,162700,82708670,10030,10030,10030,10030,0
|
|
20240327,162600,82708670,10030,10030,10030,10030,0
|
|
20240327,162500,82708670,10030,10030,10030,10030,0
|
|
20240327,162400,82708670,10030,10030,10030,10030,0
|
|
20240327,162300,82708670,10030,10030,10030,10030,0
|
|
20240327,162200,82708670,10030,10030,10030,10030,0
|
|
20240327,162100,82708670,10030,10030,10030,10030,0
|
|
20240327,162000,82708670,10030,10030,10030,10030,0
|
|
20240327,161900,82708670,10030,10030,10030,10030,0
|
|
20240327,161800,82708670,10030,10030,10030,10030,0
|
|
20240327,161700,82708670,10030,10030,10030,10030,0
|
|
20240327,161600,82708670,10030,10030,10030,10030,0
|
|
20240327,161500,82708670,10030,10030,10030,10030,0
|
|
20240327,161400,82708670,10030,10030,10030,10030,0
|
|
20240327,161300,82708670,10030,10030,10030,10030,0
|
|
20240327,161200,82708670,10030,10030,10030,10030,0
|
|
20240327,161100,82708670,10030,10030,10030,10030,0
|
|
20240327,161000,82708670,10030,10030,10030,10030,0
|
|
20240327,160900,82708670,10030,10030,10030,10030,0
|
|
20240327,160800,82708670,10030,10030,10030,10030,0
|
|
20240327,160700,82708670,10030,10030,10030,10030,0
|
|
20240327,160600,82708670,10030,10030,10030,10030,544
|
|
20240327,160500,82708670,10030,10030,10030,10030,0
|
|
20240327,160400,82708670,10030,10030,10030,10030,0
|
|
20240327,160300,82708670,10030,10030,10030,10030,0
|
|
20240327,160200,82708670,10030,10030,10030,10030,0
|
|
20240327,160100,82708670,10030,10030,10030,10030,0
|
|
20240327,160000,82708670,10030,10030,10030,10030,0
|
|
20240327,155900,82708670,10030,10030,10030,10030,0
|
|
20240327,155800,82708670,10030,10030,10030,10030,0
|
|
20240327,155700,82708670,10030,10030,10030,10030,0
|
|
20240327,155600,82708670,10030,10030,10030,10030,0
|
|
20240327,155500,82708670,10030,10030,10030,10030,0
|
|
20240327,155400,82708670,10030,10030,10030,10030,0
|
|
20240327,155300,82708670,10030,10030,10030,10030,0
|
|
20240327,155200,82708670,10030,10030,10030,10030,0
|
|
20240327,155100,82708670,10030,10030,10030,10030,0
|
|
20240327,155000,82708670,10030,10030,10030,10030,0
|
|
20240327,154900,82708670,10030,10030,10030,10030,0
|
|
20240327,154800,82708670,10030,10030,10030,10030,0
|
|
20240327,154700,82708670,10030,10030,10030,10030,0
|
|
20240327,154600,82708670,10030,10030,10030,10030,0
|
|
20240327,154500,82708670,10030,10030,10030,10030,0
|
|
20240327,154400,82708670,10030,10030,10030,10030,0
|
|
20240327,154300,82708670,10030,10030,10030,10030,0
|
|
20240327,154200,82708670,10030,10030,10030,10030,0
|
|
20240327,154100,82708670,10030,10030,10030,10030,0
|
|
20240327,154000,82708670,10030,10030,10030,10030,0
|
|
20240327,153900,82708670,10030,10030,10030,10030,0
|
|
20240327,153800,82708670,10030,10030,10030,10030,0
|
|
20240327,153700,82708670,10030,10030,10030,10030,0
|
|
20240327,153600,82708670,10030,10030,10030,10030,544
|
|
20240327,153500,82708670,10030,10030,10030,10030,0
|
|
20240327,153400,82708670,10030,10030,10030,10030,0
|
|
20240327,153300,82708670,10030,10030,10030,10030,0
|
|
20240327,153200,82708670,10030,10030,10030,10030,0
|
|
20240327,153100,82708670,10030,10030,10030,10030,0
|
|
20240327,153000,82708670,10030,10030,10030,10030,544
|
|
20240327,152900,77252350,9990,9990,9990,9990,0
|
|
20240327,152800,77252350,9990,9990,9990,9990,0
|
|
20240327,152700,77252350,9990,9990,9990,9990,0
|
|
20240327,152600,77252350,9990,9990,9990,9990,0
|
|
20240327,152500,77252350,9990,9990,9990,9990,0
|
|
20240327,152400,77252350,9990,9990,9990,9990,0
|
|
20240327,152300,77252350,9990,9990,9990,9990,0
|
|
20240327,152200,77252350,9990,9990,9990,9990,0
|
|
20240327,152100,77252350,9990,9990,9990,9990,0
|
|
20240327,152000,77252350,9990,9990,9990,9990,0
|
|
20240327,151900,77252350,9990,9990,9990,9990,0
|
|
20240327,151800,77252350,9990,9990,9990,9990,6
|
|
20240327,151700,77192410,9990,9990,9990,9990,0
|
|
20240327,151600,77192410,9990,9990,9990,9990,0
|
|
20240327,151500,77192410,9990,9990,9990,9990,24
|
|
20240327,151400,76952650,9990,9990,9990,9990,0
|
|
20240327,151300,76952650,9990,9990,9990,9990,56
|
|
20240327,151200,76393210,9990,9990,9990,9990,0
|
|
20240327,151100,76393210,9990,9990,9990,9990,60
|
|
20240327,151000,75793810,9990,9990,9990,9990,0
|
|
20240327,150900,75793810,9990,9990,9990,9990,90
|
|
20240327,150800,74894710,9990,9990,9990,9990,0
|
|
20240327,150700,74894710,9990,9990,9990,9990,0
|
|
20240327,150600,74894710,9990,9990,9990,9990,0
|
|
20240327,150500,74894710,9990,9990,9990,9990,0
|
|
20240327,150400,74894710,9990,9990,9990,9990,3
|
|
20240327,150300,74864740,10000,10000,10000,10000,1
|
|
20240327,150200,74854740,10000,10000,10000,10000,0
|
|
20240327,150100,74854740,10000,10000,10000,10000,0
|
|
20240327,150000,74854740,10000,9990,10000,9990,2
|
|
20240327,145900,74834750,9980,9980,9980,9980,0
|
|
20240327,145800,74834750,9980,9980,9980,9980,0
|
|
20240327,145700,74834750,9980,9980,9980,9980,0
|
|
20240327,145600,74834750,9980,9980,9980,9980,1
|
|
20240327,145500,74824770,10000,10000,10000,10000,0
|
|
20240327,145400,74824770,10000,10000,10000,10000,0
|
|
20240327,145300,74824770,10000,10000,10000,10000,0
|
|
20240327,145200,74824770,10000,9980,10000,9980,32
|
|
20240327,145100,74505380,9980,9980,9980,9980,0
|
|
20240327,145000,74505380,9980,9980,9980,9980,7
|
|
20240327,144900,74435520,9990,9990,9990,9990,0
|
|
20240327,144800,74435520,9990,9990,9990,9990,0
|
|
20240327,144700,74435520,9990,9990,9990,9990,0
|
|
20240327,144600,74435520,9990,9990,9990,9990,0
|
|
20240327,144500,74435520,9990,9990,9990,9990,0
|
|
20240327,144400,74435520,9990,9990,9990,9990,0
|
|
20240327,144300,74435520,9990,9990,9990,9990,0
|
|
20240327,144200,74435520,9990,9990,9990,9990,0
|
|
20240327,144100,74435520,9990,9990,9990,9990,0
|
|
20240327,144000,74435520,9990,9990,9990,9990,1
|
|
20240327,143900,74425530,10000,9990,10000,9990,3
|
|
20240327,143800,74395540,10000,9980,10000,9980,49
|
|
20240327,143700,73906500,9980,9980,9980,9980,0
|
|
20240327,143600,73906500,9980,9980,9980,9980,0
|
|
20240327,143500,73906500,9980,9980,9980,9980,1
|
|
20240327,143400,73896520,9970,9970,9970,9970,0
|
|
20240327,143300,73896520,9970,9970,9970,9970,0
|
|
20240327,143200,73896520,9970,9970,9970,9970,94
|
|
20240327,143100,72959340,9970,9970,9970,9970,167
|
|
20240327,143000,71294350,9980,9980,9980,9980,98
|
|
20240327,142900,70316310,9980,9980,9980,9980,0
|
|
20240327,142800,70316310,9980,9980,9980,9980,0
|
|
20240327,142700,70316310,9980,9980,9980,9980,0
|
|
20240327,142600,70316310,9980,9980,9980,9980,0
|
|
20240327,142500,70316310,9980,9980,9980,9980,0
|
|
20240327,142400,70316310,9980,9980,9980,9980,0
|
|
20240327,142300,70316310,9980,9980,9980,9980,0
|
|
20240327,142200,70316310,9980,9980,9980,9980,1
|
|
20240327,142100,70306330,10000,9980,10000,9980,102
|
|
20240327,142000,69288330,10000,10000,10000,10000,0
|
|
20240327,141900,69288330,10000,10000,10000,10000,0
|
|
20240327,141800,69288330,10000,10000,10000,10000,0
|
|
20240327,141700,69288330,10000,10000,10000,10000,0
|
|
20240327,141600,69288330,10000,9980,10000,9980,101
|
|
20240327,141500,68279980,9970,9970,9970,9970,0
|
|
20240327,141400,68279980,9970,9970,9970,9970,0
|
|
20240327,141300,68279980,9970,9970,9970,9970,0
|
|
20240327,141200,68279980,9970,9980,9980,9970,500
|
|
20240327,141100,63292980,9980,9980,9980,9980,34
|
|
20240327,141000,62953660,10000,10000,10000,10000,0
|
|
20240327,140900,62953660,10000,10000,10000,10000,0
|
|
20240327,140800,62953660,10000,10000,10000,10000,0
|
|
20240327,140700,62953660,10000,10000,10000,10000,0
|
|
20240327,140600,62953660,10000,10000,10000,10000,0
|
|
20240327,140500,62953660,10000,9990,10000,9990,101
|
|
20240327,140400,61944660,9990,9990,9990,9990,0
|
|
20240327,140300,61944660,9990,9990,9990,9990,0
|
|
20240327,140200,61944660,9990,9990,9990,9990,0
|
|
20240327,140100,61944660,9990,9990,9990,9990,0
|
|
20240327,140000,61944660,9990,9990,9990,9990,0
|
|
20240327,135900,61944660,9990,9990,9990,9990,0
|
|
20240327,135800,61944660,9990,9990,9990,9990,0
|
|
20240327,135700,61944660,9990,9990,9990,9990,0
|
|
20240327,135600,61944660,9990,9990,9990,9990,0
|
|
20240327,135500,61944660,9990,9990,9990,9990,0
|
|
20240327,135400,61944660,9990,9990,9990,9990,0
|
|
20240327,135300,61944660,9990,9990,9990,9990,8
|
|
20240327,135200,61864740,10010,10010,10010,10010,0
|
|
20240327,135100,61864740,10010,10010,10010,10010,0
|
|
20240327,135000,61864740,10010,10010,10010,10010,0
|
|
20240327,134900,61864740,10010,10010,10010,10010,0
|
|
20240327,134800,61864740,10010,10010,10010,10010,0
|
|
20240327,134700,61864740,10010,9990,10010,9990,1151
|
|
20240327,134600,50345610,9990,9990,9990,9990,0
|
|
20240327,134500,50345610,9990,9990,9990,9990,0
|
|
20240327,134400,50345610,9990,9990,9990,9990,0
|
|
20240327,134300,50345610,9990,9990,9990,9990,0
|
|
20240327,134200,50345610,9990,9990,9990,9990,0
|
|
20240327,134100,50345610,9990,9990,9990,9990,10
|
|
20240327,134000,50245710,9980,9980,9980,9980,0
|
|
20240327,133900,50245710,9980,9980,9980,9980,0
|
|
20240327,133800,50245710,9980,9980,9980,9980,0
|
|
20240327,133700,50245710,9980,9980,9980,9980,0
|
|
20240327,133600,50245710,9980,9980,9980,9980,30
|
|
20240327,133500,49946310,9980,9980,9980,9980,0
|
|
20240327,133400,49946310,9980,9980,9980,9980,100
|
|
20240327,133300,48948310,10010,10010,10010,10010,0
|
|
20240327,133200,48948310,10010,10010,10010,10010,0
|
|
20240327,133100,48948310,10010,10010,10010,10010,0
|
|
20240327,133000,48948310,10010,10010,10010,10010,0
|
|
20240327,132900,48948310,10010,10010,10010,10010,0
|
|
20240327,132800,48948310,10010,9990,10010,9990,10
|
|
20240327,132700,48848230,9980,9980,9980,9980,0
|
|
20240327,132600,48848230,9980,9980,9980,9980,0
|
|
20240327,132500,48848230,9980,9980,9980,9980,0
|
|
20240327,132400,48848230,9980,9980,9980,9980,0
|
|
20240327,132300,48848230,9980,9980,9980,9980,0
|
|
20240327,132200,48848230,9980,9980,9980,9980,0
|
|
20240327,132100,48848230,9980,9980,9980,9980,0
|
|
20240327,132000,48848230,9980,9980,9980,9980,0
|
|
20240327,131900,48848230,9980,9980,9980,9980,0
|
|
20240327,131800,48848230,9980,9980,9980,9980,0
|
|
20240327,131700,48848230,9980,9980,9980,9980,0
|
|
20240327,131600,48848230,9980,9980,9980,9980,0
|
|
20240327,131500,48848230,9980,9980,9980,9980,0
|
|
20240327,131400,48848230,9980,9980,9980,9980,0
|
|
20240327,131300,48848230,9980,9990,9990,9980,58
|
|
20240327,131200,48269350,9990,9990,9990,9990,0
|
|
20240327,131100,48269350,9990,9990,9990,9990,0
|
|
20240327,131000,48269350,9990,9990,9990,9990,0
|
|
20240327,130900,48269350,9990,9990,9990,9990,0
|
|
20240327,130800,48269350,9990,9990,9990,9990,0
|
|
20240327,130700,48269350,9990,9990,9990,9990,0
|
|
20240327,130600,48269350,9990,9990,9990,9990,0
|
|
20240327,130500,48269350,9990,9990,9990,9990,3
|
|
20240327,130400,48239380,10010,10010,10010,10010,0
|
|
20240327,130300,48239380,10010,10010,10010,10010,2
|
|
20240327,130200,48219360,9990,9990,9990,9990,1
|
|
20240327,130100,48209370,10010,10010,10010,10010,0
|
|
20240327,130000,48209370,10010,10010,10010,10010,0
|
|
20240327,125900,48209370,10010,10010,10010,10010,0
|
|
20240327,125800,48209370,10010,10010,10010,10010,0
|
|
20240327,125700,48209370,10010,10010,10010,10010,0
|
|
20240327,125600,48209370,10010,10010,10010,10010,0
|
|
20240327,125500,48209370,10010,10010,10010,10010,0
|
|
20240327,125400,48209370,10010,10010,10010,10010,0
|
|
20240327,125300,48209370,10010,9990,10010,9990,3
|
|
20240327,125200,48179380,10010,10010,10010,10010,0
|
|
20240327,125100,48179380,10010,10010,10010,10010,0
|
|
20240327,125000,48179380,10010,10010,10010,10010,0
|
|
20240327,124900,48179380,10010,10010,10010,10010,0
|
|
20240327,124800,48179380,10010,10010,10010,10010,0
|
|
20240327,124700,48179380,10010,10010,10010,10010,0
|
|
20240327,124600,48179380,10010,10000,10010,9990,282
|
|
20240327,124500,45361480,10010,10010,10010,10010,0
|
|
20240327,124400,45361480,10010,10010,10010,10010,0
|
|
20240327,124300,45361480,10010,10010,10010,10010,0
|
|
20240327,124200,45361480,10010,10010,10010,10010,0
|
|
20240327,124100,45361480,10010,10010,10010,10010,0
|
|
20240327,124000,45361480,10010,10010,10010,10010,0
|
|
20240327,123900,45361480,10010,10010,10010,10010,0
|
|
20240327,123800,45361480,10010,10010,10010,10010,0
|
|
20240327,123700,45361480,10010,10010,10010,10010,0
|
|
20240327,123600,45361480,10010,10010,10010,10010,0
|
|
20240327,123500,45361480,10010,10010,10010,10010,0
|
|
20240327,123400,45361480,10010,10010,10010,10010,10
|
|
20240327,123300,45261380,10010,10010,10010,10010,0
|
|
20240327,123200,45261380,10010,10010,10010,10010,0
|
|
20240327,123100,45261380,10010,10010,10010,10010,0
|
|
20240327,123000,45261380,10010,10010,10010,10010,5
|
|
20240327,122900,45211330,10010,10010,10010,10010,0
|
|
20240327,122800,45211330,10010,10010,10010,10010,0
|
|
20240327,122700,45211330,10010,10010,10010,10010,0
|
|
20240327,122600,45211330,10010,10010,10010,10010,0
|
|
20240327,122500,45211330,10010,10010,10010,10010,0
|
|
20240327,122400,45211330,10010,10010,10010,10010,0
|
|
20240327,122300,45211330,10010,10010,10010,10010,0
|
|
20240327,122200,45211330,10010,10010,10010,10010,100
|
|
20240327,122100,44210330,10000,10000,10000,10000,0
|
|
20240327,122000,44210330,10000,10000,10000,10000,0
|
|
20240327,121900,44210330,10000,10000,10000,10000,0
|
|
20240327,121800,44210330,10000,10010,10010,10000,104
|
|
20240327,121700,43169820,10030,10030,10030,10030,0
|
|
20240327,121600,43169820,10030,10030,10030,10030,0
|
|
20240327,121500,43169820,10030,10030,10030,10030,0
|
|
20240327,121400,43169820,10030,10030,10030,10030,0
|
|
20240327,121300,43169820,10030,10030,10030,10030,0
|
|
20240327,121200,43169820,10030,10030,10030,10030,0
|
|
20240327,121100,43169820,10030,10030,10030,10030,0
|
|
20240327,121000,43169820,10030,10030,10030,10030,0
|
|
20240327,120900,43169820,10030,10030,10030,10030,0
|
|
20240327,120800,43169820,10030,10030,10030,10030,0
|
|
20240327,120700,43169820,10030,10030,10030,10030,0
|
|
20240327,120600,43169820,10030,10030,10030,10030,0
|
|
20240327,120500,43169820,10030,10030,10030,10030,0
|
|
20240327,120400,43169820,10030,10030,10030,10030,0
|
|
20240327,120300,43169820,10030,10030,10030,10030,0
|
|
20240327,120200,43169820,10030,10030,10030,10030,0
|
|
20240327,120100,43169820,10030,10030,10030,10030,0
|
|
20240327,120000,43169820,10030,10030,10030,10030,0
|
|
20240327,115900,43169820,10030,10030,10030,10030,0
|
|
20240327,115800,43169820,10030,10030,10030,10030,0
|
|
20240327,115700,43169820,10030,10030,10030,10030,0
|
|
20240327,115600,43169820,10030,10030,10030,10030,0
|
|
20240327,115500,43169820,10030,10030,10030,10030,0
|
|
20240327,115400,43169820,10030,10030,10030,10030,0
|
|
20240327,115300,43169820,10030,10030,10030,10030,0
|
|
20240327,115200,43169820,10030,10010,10030,10010,2
|
|
20240327,115100,43149780,10030,10030,10030,10030,0
|
|
20240327,115000,43149780,10030,10030,10030,10030,0
|
|
20240327,114900,43149780,10030,10030,10030,10030,0
|
|
20240327,114800,43149780,10030,10030,10030,10030,0
|
|
20240327,114700,43149780,10030,10030,10030,10030,0
|
|
20240327,114600,43149780,10030,10030,10030,10030,0
|
|
20240327,114500,43149780,10030,10030,10030,10030,0
|
|
20240327,114400,43149780,10030,10030,10030,10030,0
|
|
20240327,114300,43149780,10030,10000,10030,10000,88
|
|
20240327,114200,42269750,9990,9990,9990,9990,0
|
|
20240327,114100,42269750,9990,10010,10010,9990,1000
|
|
20240327,114000,32272060,10030,10010,10030,10010,2
|
|
20240327,113900,32252020,10040,10010,10040,10010,3
|
|
20240327,113800,32221960,10000,10000,10000,10000,0
|
|
20240327,113700,32221960,10000,10000,10000,10000,0
|
|
20240327,113600,32221960,10000,10000,10000,10000,0
|
|
20240327,113500,32221960,10000,10000,10000,10000,0
|
|
20240327,113400,32221960,10000,10000,10000,10000,0
|
|
20240327,113300,32221960,10000,10000,10000,10000,0
|
|
20240327,113200,32221960,10000,10010,10010,10000,200
|
|
20240327,113100,30220970,10040,10040,10040,10040,0
|
|
20240327,113000,30220970,10040,10040,10040,10040,0
|
|
20240327,112900,30220970,10040,10040,10040,10040,0
|
|
20240327,112800,30220970,10040,10040,10040,10040,0
|
|
20240327,112700,30220970,10040,10040,10040,10040,0
|
|
20240327,112600,30220970,10040,10040,10040,10040,0
|
|
20240327,112500,30220970,10040,10040,10040,10040,0
|
|
20240327,112400,30220970,10040,10040,10040,10040,0
|
|
20240327,112300,30220970,10040,10040,10040,10040,0
|
|
20240327,112200,30220970,10040,10040,10040,10040,0
|
|
20240327,112100,30220970,10040,10010,10040,10010,3
|
|
20240327,112000,30190880,10040,10040,10040,10040,0
|
|
20240327,111900,30190880,10040,10040,10040,10040,0
|
|
20240327,111800,30190880,10040,10040,10040,10040,0
|
|
20240327,111700,30190880,10040,10040,10040,10040,0
|
|
20240327,111600,30190880,10040,10040,10040,10040,0
|
|
20240327,111500,30190880,10040,10040,10040,10040,0
|
|
20240327,111400,30190880,10040,10040,10040,10040,0
|
|
20240327,111300,30190880,10040,10040,10040,10040,0
|
|
20240327,111200,30190880,10040,10040,10040,10040,0
|
|
20240327,111100,30190880,10040,10040,10040,10040,0
|
|
20240327,111000,30190880,10040,10040,10040,10040,0
|
|
20240327,110900,30190880,10040,10040,10040,10040,0
|
|
20240327,110800,30190880,10040,10040,10040,10040,0
|
|
20240327,110700,30190880,10040,10040,10040,10040,0
|
|
20240327,110600,30190880,10040,10040,10040,10040,0
|
|
20240327,110500,30190880,10040,10040,10040,10040,0
|
|
20240327,110400,30190880,10040,10040,10040,10040,0
|
|
20240327,110300,30190880,10040,10040,10040,10040,0
|
|
20240327,110200,30190880,10040,10040,10040,10040,0
|
|
20240327,110100,30190880,10040,10040,10040,10040,0
|
|
20240327,110000,30190880,10040,10040,10040,10040,0
|
|
20240327,105900,30190880,10040,10040,10040,10040,0
|
|
20240327,105800,30190880,10040,10040,10040,10040,0
|
|
20240327,105700,30190880,10040,10040,10040,10040,0
|
|
20240327,105600,30190880,10040,10040,10040,10040,0
|
|
20240327,105500,30190880,10040,10010,10050,10010,61
|
|
20240327,105400,29578430,10030,10030,10030,10030,0
|
|
20240327,105300,29578430,10030,10030,10030,10030,0
|
|
20240327,105200,29578430,10030,10010,10030,10010,102
|
|
20240327,105100,28556380,10020,10020,10020,10020,0
|
|
20240327,105000,28556380,10020,10020,10020,10020,1
|
|
20240327,104900,28546360,10000,10010,10010,10000,250
|
|
20240327,104800,26045590,10020,10020,10020,10020,0
|
|
20240327,104700,26045590,10020,10020,10020,10020,0
|
|
20240327,104600,26045590,10020,10020,10020,10020,0
|
|
20240327,104500,26045590,10020,10020,10020,10020,0
|
|
20240327,104400,26045590,10020,10020,10020,10020,50
|
|
20240327,104300,25544590,10020,10020,10020,10020,100
|
|
20240327,104200,24542590,10010,10010,10010,10010,0
|
|
20240327,104100,24542590,10010,10010,10010,10010,0
|
|
20240327,104000,24542590,10010,10010,10010,10010,0
|
|
20240327,103900,24542590,10010,10010,10010,10010,0
|
|
20240327,103800,24542590,10010,10010,10010,10010,123
|
|
20240327,103700,23311360,10010,10010,10020,10010,126
|
|
20240327,103600,22050080,10020,10020,10020,10020,0
|
|
20240327,103500,22050080,10020,10020,10020,10020,0
|
|
20240327,103400,22050080,10020,10020,10020,10020,0
|
|
20240327,103300,22050080,10020,10020,10020,10020,0
|
|
20240327,103200,22050080,10020,10020,10020,10020,0
|
|
20240327,103100,22050080,10020,10020,10020,10020,0
|
|
20240327,103000,22050080,10020,10020,10020,10020,0
|
|
20240327,102900,22050080,10020,10020,10020,10020,0
|
|
20240327,102800,22050080,10020,10020,10020,10020,0
|
|
20240327,102700,22050080,10020,10020,10020,10020,0
|
|
20240327,102600,22050080,10020,10020,10020,10020,0
|
|
20240327,102500,22050080,10020,10020,10020,10020,0
|
|
20240327,102400,22050080,10020,10020,10020,10020,0
|
|
20240327,102300,22050080,10020,10020,10020,10020,0
|
|
20240327,102200,22050080,10020,10020,10020,10020,0
|
|
20240327,102100,22050080,10020,10020,10020,10020,0
|
|
20240327,102000,22050080,10020,10000,10020,10000,2
|
|
20240327,101900,22030060,10020,10020,10020,10020,0
|
|
20240327,101800,22030060,10020,10020,10020,10020,0
|
|
20240327,101700,22030060,10020,10020,10020,10020,0
|
|
20240327,101600,22030060,10020,10020,10020,10020,0
|
|
20240327,101500,22030060,10020,10020,10020,10020,0
|
|
20240327,101400,22030060,10020,10020,10020,10020,0
|
|
20240327,101300,22030060,10020,10020,10020,10020,0
|
|
20240327,101200,22030060,10020,10020,10020,10020,0
|
|
20240327,101100,22030060,10020,10020,10020,10020,0
|
|
20240327,101000,22030060,10020,10020,10020,10020,0
|
|
20240327,100900,22030060,10020,10020,10020,10020,0
|
|
20240327,100800,22030060,10020,10020,10020,10020,0
|
|
20240327,100700,22030060,10020,10020,10020,10020,0
|
|
20240327,100600,22030060,10020,10020,10020,10020,0
|
|
20240327,100500,22030060,10020,10020,10020,10020,0
|
|
20240327,100400,22030060,10020,9990,10020,9990,3
|
|
20240327,100300,22000050,10020,10020,10020,9990,10
|
|
20240327,100200,21899970,9990,9990,10020,9990,3
|
|
20240327,100100,21869970,10020,9990,10020,9990,4
|
|
20240327,100000,21829950,9990,9980,9990,9980,2
|
|
20240327,095900,21809980,10020,10020,10020,10020,0
|
|
20240327,095800,21809980,10020,10020,10020,10020,0
|
|
20240327,095700,21809980,10020,10020,10020,10020,0
|
|
20240327,095600,21809980,10020,10020,10020,10020,0
|
|
20240327,095500,21809980,10020,10020,10020,10020,0
|
|
20240327,095400,21809980,10020,10020,10020,10020,0
|
|
20240327,095300,21809980,10020,10020,10020,10020,0
|
|
20240327,095200,21809980,10020,10020,10020,10020,120
|
|
20240327,095100,20607580,10020,10020,10020,10020,0
|
|
20240327,095000,20607580,10020,10020,10020,10020,0
|
|
20240327,094900,20607580,10020,10020,10020,10020,0
|
|
20240327,094800,20607580,10020,10020,10020,10020,1
|
|
20240327,094700,20597560,9980,9980,9980,9980,0
|
|
20240327,094600,20597560,9980,10000,10000,9980,265
|
|
20240327,094500,17950600,10040,10040,10040,10040,0
|
|
20240327,094400,17950600,10040,10040,10040,10040,0
|
|
20240327,094300,17950600,10040,10010,10040,10010,102
|
|
20240327,094200,16926550,10040,10040,10040,10040,0
|
|
20240327,094100,16926550,10040,10040,10040,10040,1
|
|
20240327,094000,16916510,10000,10000,10000,10000,1
|
|
20240327,093900,16906510,10040,10040,10040,10040,0
|
|
20240327,093800,16906510,10040,10040,10040,10040,0
|
|
20240327,093700,16906510,10040,10040,10040,10040,0
|
|
20240327,093600,16906510,10040,10000,10040,10000,2
|
|
20240327,093500,16886470,9990,10010,10030,9990,519
|
|
20240327,093400,11699740,10010,10010,10010,10010,483
|
|
20240327,093300,6864910,10010,10010,10010,10010,0
|
|
20240327,093200,6864910,10010,10010,10010,10010,0
|
|
20240327,093100,6864910,10010,10010,10010,10010,0
|
|
20240327,093000,6864910,10010,10010,10010,10010,0
|
|
20240327,092900,6864910,10010,10010,10010,10010,0
|
|
20240327,092800,6864910,10010,10010,10010,10010,1
|
|
20240327,092700,6854900,10050,10050,10050,10050,0
|
|
20240327,092600,6854900,10050,10010,10050,10010,412
|
|
20240327,092500,2718570,10010,10010,10010,10010,10
|
|
20240327,092400,2618470,10010,10010,10010,10010,1
|
|
20240327,092300,2608460,10000,10000,10000,10000,0
|
|
20240327,092200,2608460,10000,10000,10000,10000,0
|
|
20240327,092100,2608460,10000,10000,10000,10000,0
|
|
20240327,092000,2608460,10000,10000,10000,10000,0
|
|
20240327,091900,2608460,10000,10000,10000,10000,0
|
|
20240327,091800,2608460,10000,10000,10000,10000,0
|
|
20240327,091700,2608460,10000,10000,10000,10000,0
|
|
20240327,091600,2608460,10000,10000,10000,10000,0
|
|
20240327,091500,2608460,10000,10000,10000,10000,0
|
|
20240327,091400,2608460,10000,10000,10000,10000,0
|
|
20240327,091300,2608460,10000,10000,10000,10000,40
|
|
20240327,091200,2208460,10000,10000,10000,10000,1
|
|
20240327,091100,2198460,10000,10000,10000,10000,1
|
|
20240327,091000,2188460,10010,10010,10010,10010,0
|
|
20240327,090900,2188460,10010,10010,10010,10010,0
|
|
20240327,090800,2188460,10010,10010,10010,10010,21
|
|
20240327,090700,1978250,10010,10010,10010,10010,0
|
|
20240327,090600,1978250,10010,10050,10050,10010,41
|
|
20240327,090500,1567800,10050,10050,10050,10050,0
|
|
20240327,090400,1567800,10050,10050,10050,10050,2
|
|
20240327,090300,1547700,10050,10050,10050,10050,0
|
|
20240327,090200,1547700,10050,10050,10050,10050,0
|
|
20240327,090100,1547700,10050,10050,10050,10050,0
|
|
20240327,090000,1547700,10050,10050,10050,10050,154
|