579 lines
28 KiB
CSV
579 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,183600,102331500,10030,10030,10030,10030,950
|
|
20240329,183500,102331500,10030,10030,10030,10030,0
|
|
20240329,183400,102331500,10030,10030,10030,10030,0
|
|
20240329,183300,102331500,10030,10030,10030,10030,0
|
|
20240329,183200,102331500,10030,10030,10030,10030,0
|
|
20240329,183100,102331500,10030,10030,10030,10030,0
|
|
20240329,183000,102331500,10030,10030,10030,10030,0
|
|
20240329,182900,102331500,10030,10030,10030,10030,0
|
|
20240329,182800,102331500,10030,10030,10030,10030,0
|
|
20240329,182700,102331500,10030,10030,10030,10030,0
|
|
20240329,182600,102331500,10030,10030,10030,10030,0
|
|
20240329,182500,102331500,10030,10030,10030,10030,0
|
|
20240329,182400,102331500,10030,10030,10030,10030,0
|
|
20240329,182300,102331500,10030,10030,10030,10030,0
|
|
20240329,182200,102331500,10030,10030,10030,10030,0
|
|
20240329,182100,102331500,10030,10030,10030,10030,0
|
|
20240329,182000,102331500,10030,10030,10030,10030,0
|
|
20240329,181900,102331500,10030,10030,10030,10030,0
|
|
20240329,181800,102331500,10030,10030,10030,10030,0
|
|
20240329,181700,102331500,10030,10030,10030,10030,0
|
|
20240329,181600,102331500,10030,10030,10030,10030,0
|
|
20240329,181500,102331500,10030,10030,10030,10030,0
|
|
20240329,181400,102331500,10030,10030,10030,10030,0
|
|
20240329,181300,102331500,10030,10030,10030,10030,0
|
|
20240329,181200,102331500,10030,10030,10030,10030,0
|
|
20240329,181100,102331500,10030,10030,10030,10030,0
|
|
20240329,181000,102331500,10030,10030,10030,10030,0
|
|
20240329,180900,102331500,10030,10030,10030,10030,0
|
|
20240329,180800,102331500,10030,10030,10030,10030,0
|
|
20240329,180700,102331500,10030,10030,10030,10030,0
|
|
20240329,180600,102331500,10030,10030,10030,10030,950
|
|
20240329,180500,102331500,10030,10030,10030,10030,0
|
|
20240329,180400,102331500,10030,10030,10030,10030,0
|
|
20240329,180300,102331500,10030,10030,10030,10030,0
|
|
20240329,180200,102331500,10030,10030,10030,10030,0
|
|
20240329,180100,102331500,10030,10030,10030,10030,0
|
|
20240329,180000,102331500,10030,10030,10030,10030,0
|
|
20240329,175900,102331500,10030,10030,10030,10030,0
|
|
20240329,175800,102331500,10030,10030,10030,10030,0
|
|
20240329,175700,102331500,10030,10030,10030,10030,0
|
|
20240329,175600,102331500,10030,10030,10030,10030,0
|
|
20240329,175500,102331500,10030,10030,10030,10030,0
|
|
20240329,175400,102331500,10030,10030,10030,10030,0
|
|
20240329,175300,102331500,10030,10030,10030,10030,0
|
|
20240329,175200,102331500,10030,10030,10030,10030,0
|
|
20240329,175100,102331500,10030,10030,10030,10030,0
|
|
20240329,175000,102331500,10030,10030,10030,10030,0
|
|
20240329,174900,102331500,10030,10030,10030,10030,0
|
|
20240329,174800,102331500,10030,10030,10030,10030,0
|
|
20240329,174700,102331500,10030,10030,10030,10030,0
|
|
20240329,174600,102331500,10030,10030,10030,10030,0
|
|
20240329,174500,102331500,10030,10030,10030,10030,0
|
|
20240329,174400,102331500,10030,10030,10030,10030,0
|
|
20240329,174300,102331500,10030,10030,10030,10030,0
|
|
20240329,174200,102331500,10030,10030,10030,10030,0
|
|
20240329,174100,102331500,10030,10030,10030,10030,0
|
|
20240329,174000,102331500,10030,10030,10030,10030,0
|
|
20240329,173900,102331500,10030,10030,10030,10030,0
|
|
20240329,173800,102331500,10030,10030,10030,10030,0
|
|
20240329,173700,102331500,10030,10030,10030,10030,0
|
|
20240329,173600,102331500,10030,10030,10030,10030,950
|
|
20240329,173500,102331500,10030,10030,10030,10030,0
|
|
20240329,173400,102331500,10030,10030,10030,10030,0
|
|
20240329,173300,102331500,10030,10030,10030,10030,0
|
|
20240329,173200,102331500,10030,10030,10030,10030,0
|
|
20240329,173100,102331500,10030,10030,10030,10030,0
|
|
20240329,173000,102331500,10030,10030,10030,10030,0
|
|
20240329,172900,102331500,10030,10030,10030,10030,0
|
|
20240329,172800,102331500,10030,10030,10030,10030,0
|
|
20240329,172700,102331500,10030,10030,10030,10030,0
|
|
20240329,172600,102331500,10030,10030,10030,10030,0
|
|
20240329,172500,102331500,10030,10030,10030,10030,0
|
|
20240329,172400,102331500,10030,10030,10030,10030,0
|
|
20240329,172300,102331500,10030,10030,10030,10030,0
|
|
20240329,172200,102331500,10030,10030,10030,10030,0
|
|
20240329,172100,102331500,10030,10030,10030,10030,0
|
|
20240329,172000,102331500,10030,10030,10030,10030,0
|
|
20240329,171900,102331500,10030,10030,10030,10030,0
|
|
20240329,171800,102331500,10030,10030,10030,10030,0
|
|
20240329,171700,102331500,10030,10030,10030,10030,0
|
|
20240329,171600,102331500,10030,10030,10030,10030,0
|
|
20240329,171500,102331500,10030,10030,10030,10030,0
|
|
20240329,171400,102331500,10030,10030,10030,10030,0
|
|
20240329,171300,102331500,10030,10030,10030,10030,0
|
|
20240329,171200,102331500,10030,10030,10030,10030,0
|
|
20240329,171100,102331500,10030,10030,10030,10030,0
|
|
20240329,171000,102331500,10030,10030,10030,10030,0
|
|
20240329,170900,102331500,10030,10030,10030,10030,0
|
|
20240329,170800,102331500,10030,10030,10030,10030,0
|
|
20240329,170700,102331500,10030,10030,10030,10030,0
|
|
20240329,170600,102331500,10030,10030,10030,10030,950
|
|
20240329,170500,102331500,10030,10030,10030,10030,0
|
|
20240329,170400,102331500,10030,10030,10030,10030,0
|
|
20240329,170300,102331500,10030,10030,10030,10030,0
|
|
20240329,170200,102331500,10030,10030,10030,10030,0
|
|
20240329,170100,102331500,10030,10030,10030,10030,0
|
|
20240329,170000,102331500,10030,10030,10030,10030,0
|
|
20240329,165900,102331500,10030,10030,10030,10030,0
|
|
20240329,165800,102331500,10030,10030,10030,10030,0
|
|
20240329,165700,102331500,10030,10030,10030,10030,0
|
|
20240329,165600,102331500,10030,10030,10030,10030,0
|
|
20240329,165500,102331500,10030,10030,10030,10030,0
|
|
20240329,165400,102331500,10030,10030,10030,10030,0
|
|
20240329,165300,102331500,10030,10030,10030,10030,0
|
|
20240329,165200,102331500,10030,10030,10030,10030,0
|
|
20240329,165100,102331500,10030,10030,10030,10030,0
|
|
20240329,165000,102331500,10030,10030,10030,10030,0
|
|
20240329,164900,102331500,10030,10030,10030,10030,0
|
|
20240329,164800,102331500,10030,10030,10030,10030,0
|
|
20240329,164700,102331500,10030,10030,10030,10030,0
|
|
20240329,164600,102331500,10030,10030,10030,10030,0
|
|
20240329,164500,102331500,10030,10030,10030,10030,0
|
|
20240329,164400,102331500,10030,10030,10030,10030,0
|
|
20240329,164300,102331500,10030,10030,10030,10030,0
|
|
20240329,164200,102331500,10030,10030,10030,10030,0
|
|
20240329,164100,102331500,10030,10030,10030,10030,0
|
|
20240329,164000,102331500,10030,10030,10030,10030,0
|
|
20240329,163900,102331500,10030,10030,10030,10030,0
|
|
20240329,163800,102331500,10030,10030,10030,10030,0
|
|
20240329,163700,102331500,10030,10030,10030,10030,0
|
|
20240329,163600,102331500,10030,10030,10030,10030,950
|
|
20240329,163500,102331500,10030,10030,10030,10030,0
|
|
20240329,163400,102331500,10030,10030,10030,10030,0
|
|
20240329,163300,102331500,10030,10030,10030,10030,0
|
|
20240329,163200,102331500,10030,10030,10030,10030,0
|
|
20240329,163100,102331500,10030,10030,10030,10030,0
|
|
20240329,163000,102331500,10030,10030,10030,10030,0
|
|
20240329,162900,102331500,10030,10030,10030,10030,0
|
|
20240329,162800,102331500,10030,10030,10030,10030,0
|
|
20240329,162700,102331500,10030,10030,10030,10030,0
|
|
20240329,162600,102331500,10030,10030,10030,10030,0
|
|
20240329,162500,102331500,10030,10030,10030,10030,0
|
|
20240329,162400,102331500,10030,10030,10030,10030,0
|
|
20240329,162300,102331500,10030,10030,10030,10030,0
|
|
20240329,162200,102331500,10030,10030,10030,10030,0
|
|
20240329,162100,102331500,10030,10030,10030,10030,0
|
|
20240329,162000,102331500,10030,10030,10030,10030,0
|
|
20240329,161900,102331500,10030,10030,10030,10030,0
|
|
20240329,161800,102331500,10030,10030,10030,10030,0
|
|
20240329,161700,102331500,10030,10030,10030,10030,0
|
|
20240329,161600,102331500,10030,10030,10030,10030,0
|
|
20240329,161500,102331500,10030,10030,10030,10030,0
|
|
20240329,161400,102331500,10030,10030,10030,10030,0
|
|
20240329,161300,102331500,10030,10030,10030,10030,0
|
|
20240329,161200,102331500,10030,10030,10030,10030,0
|
|
20240329,161100,102331500,10030,10030,10030,10030,0
|
|
20240329,161000,102331500,10030,10030,10030,10030,0
|
|
20240329,160900,102331500,10030,10030,10030,10030,0
|
|
20240329,160800,102331500,10030,10030,10030,10030,0
|
|
20240329,160700,102331500,10030,10030,10030,10030,0
|
|
20240329,160600,102331500,10030,10030,10030,10030,950
|
|
20240329,160500,102331500,10030,10030,10030,10030,0
|
|
20240329,160400,102331500,10030,10030,10030,10030,0
|
|
20240329,160300,102331500,10030,10030,10030,10030,0
|
|
20240329,160200,102331500,10030,10030,10030,10030,0
|
|
20240329,160100,102331500,10030,10030,10030,10030,0
|
|
20240329,160000,102331500,10030,10030,10030,10030,0
|
|
20240329,155900,102331500,10030,10030,10030,10030,0
|
|
20240329,155800,102331500,10030,10030,10030,10030,0
|
|
20240329,155700,102331500,10030,10030,10030,10030,0
|
|
20240329,155600,102331500,10030,10030,10030,10030,0
|
|
20240329,155500,102331500,10030,10030,10030,10030,0
|
|
20240329,155400,102331500,10030,10030,10030,10030,0
|
|
20240329,155300,102331500,10030,10030,10030,10030,0
|
|
20240329,155200,102331500,10030,10030,10030,10030,0
|
|
20240329,155100,102331500,10030,10030,10030,10030,0
|
|
20240329,155000,102331500,10030,10030,10030,10030,0
|
|
20240329,154900,102331500,10030,10030,10030,10030,0
|
|
20240329,154800,102331500,10030,10030,10030,10030,0
|
|
20240329,154700,102331500,10030,10030,10030,10030,0
|
|
20240329,154600,102331500,10030,10030,10030,10030,0
|
|
20240329,154500,102331500,10030,10030,10030,10030,0
|
|
20240329,154400,102331500,10030,10030,10030,10030,0
|
|
20240329,154300,102331500,10030,10030,10030,10030,0
|
|
20240329,154200,102331500,10030,10030,10030,10030,0
|
|
20240329,154100,102331500,10030,10030,10030,10030,0
|
|
20240329,154000,102331500,10030,10030,10030,10030,0
|
|
20240329,153900,102331500,10030,10030,10030,10030,0
|
|
20240329,153800,102331500,10030,10030,10030,10030,0
|
|
20240329,153700,102331500,10030,10030,10030,10030,0
|
|
20240329,153600,102331500,10030,10030,10030,10030,950
|
|
20240329,153500,102331500,10030,10030,10030,10030,0
|
|
20240329,153400,102331500,10030,10030,10030,10030,0
|
|
20240329,153300,102331500,10030,10030,10030,10030,0
|
|
20240329,153200,102331500,10030,10030,10030,10030,0
|
|
20240329,153100,102331500,10030,10030,10030,10030,0
|
|
20240329,153000,102331500,10030,10030,10030,10030,950
|
|
20240329,152900,92803000,9970,9970,9970,9970,0
|
|
20240329,152800,92803000,9970,9970,9970,9970,0
|
|
20240329,152700,92803000,9970,9970,9970,9970,0
|
|
20240329,152600,92803000,9970,9970,9970,9970,0
|
|
20240329,152500,92803000,9970,9970,9970,9970,0
|
|
20240329,152400,92803000,9970,9970,9970,9970,0
|
|
20240329,152300,92803000,9970,9970,9970,9970,0
|
|
20240329,152200,92803000,9970,9970,9970,9970,0
|
|
20240329,152100,92803000,9970,9970,9970,9970,0
|
|
20240329,152000,92803000,9970,9970,9970,9970,0
|
|
20240329,151900,92803000,9970,9970,9970,9970,11
|
|
20240329,151800,92693330,9970,9970,9970,9970,57
|
|
20240329,151700,92125040,9970,9970,9970,9970,100
|
|
20240329,151600,91128040,9950,9950,9950,9950,9
|
|
20240329,151500,91038490,9990,9990,9990,9990,0
|
|
20240329,151400,91038490,9990,9990,9990,9990,0
|
|
20240329,151300,91038490,9990,9990,9990,9990,0
|
|
20240329,151200,91038490,9990,9960,9990,9960,507
|
|
20240329,151100,85978780,9970,9960,9970,9960,1000
|
|
20240329,151000,76013520,9960,9960,9960,9960,0
|
|
20240329,150900,76013520,9960,9960,9960,9960,20
|
|
20240329,150800,75814320,9960,9960,9960,9960,0
|
|
20240329,150700,75814320,9960,9960,9960,9960,0
|
|
20240329,150600,75814320,9960,9960,9960,9960,5
|
|
20240329,150500,75764520,9960,9960,9960,9960,0
|
|
20240329,150400,75764520,9960,9960,9960,9960,0
|
|
20240329,150300,75764520,9960,9960,9960,9960,0
|
|
20240329,150200,75764520,9960,9960,9960,9960,0
|
|
20240329,150100,75764520,9960,9960,9960,9960,0
|
|
20240329,150000,75764520,9960,9960,9960,9960,0
|
|
20240329,145900,75764520,9960,9960,9960,9960,0
|
|
20240329,145800,75764520,9960,9960,9960,9960,0
|
|
20240329,145700,75764520,9960,9960,9960,9960,0
|
|
20240329,145600,75764520,9960,9960,9960,9960,0
|
|
20240329,145500,75764520,9960,9960,9960,9960,1
|
|
20240329,145400,75754560,9960,9960,9960,9960,0
|
|
20240329,145300,75754560,9960,9960,9960,9960,2
|
|
20240329,145200,75734640,9960,9960,9960,9960,0
|
|
20240329,145100,75734640,9960,9960,9960,9960,0
|
|
20240329,145000,75734640,9960,9960,9960,9960,0
|
|
20240329,144900,75734640,9960,9960,9960,9960,0
|
|
20240329,144800,75734640,9960,9960,9960,9960,0
|
|
20240329,144700,75734640,9960,9960,9960,9960,0
|
|
20240329,144600,75734640,9960,9960,9960,9960,0
|
|
20240329,144500,75734640,9960,9960,9960,9960,0
|
|
20240329,144400,75734640,9960,9960,9960,9960,0
|
|
20240329,144300,75734640,9960,9960,9960,9960,0
|
|
20240329,144200,75734640,9960,9960,9960,9960,0
|
|
20240329,144100,75734640,9960,9960,9960,9960,0
|
|
20240329,144000,75734640,9960,9960,9960,9960,0
|
|
20240329,143900,75734640,9960,9960,9960,9960,5
|
|
20240329,143800,75684840,9970,9970,9970,9970,0
|
|
20240329,143700,75684840,9970,9970,9970,9970,0
|
|
20240329,143600,75684840,9970,9970,9970,9970,0
|
|
20240329,143500,75684840,9970,9970,9970,9970,0
|
|
20240329,143400,75684840,9970,9970,9970,9970,0
|
|
20240329,143300,75684840,9970,9970,9970,9970,0
|
|
20240329,143200,75684840,9970,9970,9970,9970,0
|
|
20240329,143100,75684840,9970,9970,9970,9970,0
|
|
20240329,143000,75684840,9970,9970,9970,9970,0
|
|
20240329,142900,75684840,9970,9950,9970,9950,6
|
|
20240329,142800,75625080,9970,9950,9970,9950,4
|
|
20240329,142700,75585240,9970,9970,9970,9970,0
|
|
20240329,142600,75585240,9970,9970,9970,9970,0
|
|
20240329,142500,75585240,9970,9970,9970,9970,0
|
|
20240329,142400,75585240,9970,9970,9970,9970,0
|
|
20240329,142300,75585240,9970,9950,9970,9950,200
|
|
20240329,142200,73593060,9940,9940,9940,9940,0
|
|
20240329,142100,73593060,9940,9940,9940,9940,100
|
|
20240329,142000,72599060,9950,9950,9950,9950,0
|
|
20240329,141900,72599060,9950,9950,9950,9950,0
|
|
20240329,141800,72599060,9950,9950,9950,9950,0
|
|
20240329,141700,72599060,9950,9950,9950,9950,0
|
|
20240329,141600,72599060,9950,9950,9950,9950,0
|
|
20240329,141500,72599060,9950,9950,9950,9950,0
|
|
20240329,141400,72599060,9950,9950,9950,9950,15
|
|
20240329,141300,72449810,9950,9950,9950,9950,10
|
|
20240329,141200,72350310,9950,9950,9950,9950,0
|
|
20240329,141100,72350310,9950,9950,9950,9950,0
|
|
20240329,141000,72350310,9950,9950,9950,9950,0
|
|
20240329,140900,72350310,9950,9950,9950,9950,0
|
|
20240329,140800,72350310,9950,9950,9950,9950,0
|
|
20240329,140700,72350310,9950,9950,9950,9950,0
|
|
20240329,140600,72350310,9950,9950,9950,9950,0
|
|
20240329,140500,72350310,9950,9950,9950,9950,0
|
|
20240329,140400,72350310,9950,9950,9950,9950,29
|
|
20240329,140300,72061760,9950,9950,9950,9950,0
|
|
20240329,140200,72061760,9950,9960,9970,9950,707
|
|
20240329,140100,65026860,9960,9960,9960,9960,0
|
|
20240329,140000,65026860,9960,9960,9960,9960,353
|
|
20240329,135900,61510980,9970,9970,9970,9970,0
|
|
20240329,135800,61510980,9970,9970,9970,9970,20
|
|
20240329,135700,61311580,9970,9970,9970,9970,20
|
|
20240329,135600,61112180,9970,9970,9970,9970,0
|
|
20240329,135500,61112180,9970,9970,9970,9970,20
|
|
20240329,135400,60912780,9970,9970,9970,9970,0
|
|
20240329,135300,60912780,9970,9970,9970,9970,0
|
|
20240329,135200,60912780,9970,9970,9970,9970,0
|
|
20240329,135100,60912780,9970,9970,9970,9970,0
|
|
20240329,135000,60912780,9970,9970,9970,9970,0
|
|
20240329,134900,60912780,9970,9970,9970,9970,0
|
|
20240329,134800,60912780,9970,9970,9970,9970,0
|
|
20240329,134700,60912780,9970,9970,9970,9970,0
|
|
20240329,134600,60912780,9970,9970,9970,9970,10
|
|
20240329,134500,60813080,9960,9960,9960,9960,0
|
|
20240329,134400,60813080,9960,9960,9960,9960,0
|
|
20240329,134300,60813080,9960,9960,9960,9960,0
|
|
20240329,134200,60813080,9960,9960,9960,9960,0
|
|
20240329,134100,60813080,9960,9960,9960,9960,0
|
|
20240329,134000,60813080,9960,9960,9960,9960,0
|
|
20240329,133900,60813080,9960,9960,9960,9960,0
|
|
20240329,133800,60813080,9960,9960,9960,9960,200
|
|
20240329,133700,58821080,9960,9960,9960,9960,0
|
|
20240329,133600,58821080,9960,9960,9960,9960,0
|
|
20240329,133500,58821080,9960,9960,9960,9960,395
|
|
20240329,133400,54886880,9960,9960,9960,9960,0
|
|
20240329,133300,54886880,9960,9960,9960,9960,515
|
|
20240329,133200,49757480,9950,9950,9950,9950,0
|
|
20240329,133100,49757480,9950,9950,9950,9950,0
|
|
20240329,133000,49757480,9950,9950,9950,9950,0
|
|
20240329,132900,49757480,9950,9950,9950,9950,1
|
|
20240329,132800,49747530,9950,9950,9950,9950,0
|
|
20240329,132700,49747530,9950,9950,9950,9950,5
|
|
20240329,132600,49697780,9960,9960,9960,9960,0
|
|
20240329,132500,49697780,9960,9960,9960,9960,0
|
|
20240329,132400,49697780,9960,9960,9960,9960,0
|
|
20240329,132300,49697780,9960,9960,9960,9960,0
|
|
20240329,132200,49697780,9960,9960,9960,9960,1
|
|
20240329,132100,49687820,9960,9960,9960,9960,0
|
|
20240329,132000,49687820,9960,9960,9960,9960,0
|
|
20240329,131900,49687820,9960,9960,9960,9960,0
|
|
20240329,131800,49687820,9960,9960,9960,9960,22
|
|
20240329,131700,49468700,9960,9960,9960,9960,0
|
|
20240329,131600,49468700,9960,9960,9960,9960,0
|
|
20240329,131500,49468700,9960,9960,9960,9960,10
|
|
20240329,131400,49369100,9960,9960,9960,9960,1
|
|
20240329,131300,49359140,9950,9950,9950,9950,0
|
|
20240329,131200,49359140,9950,9950,9950,9950,0
|
|
20240329,131100,49359140,9950,9950,9950,9950,0
|
|
20240329,131000,49359140,9950,9950,9950,9950,0
|
|
20240329,130900,49359140,9950,9950,9950,9950,0
|
|
20240329,130800,49359140,9950,9950,9950,9950,0
|
|
20240329,130700,49359140,9950,9950,9950,9950,0
|
|
20240329,130600,49359140,9950,9950,9950,9950,0
|
|
20240329,130500,49359140,9950,9950,9950,9950,0
|
|
20240329,130400,49359140,9950,9950,9950,9950,0
|
|
20240329,130300,49359140,9950,9950,9950,9950,0
|
|
20240329,130200,49359140,9950,9950,9950,9950,0
|
|
20240329,130100,49359140,9950,9950,9950,9950,0
|
|
20240329,130000,49359140,9950,9950,9950,9950,0
|
|
20240329,125900,49359140,9950,9950,9950,9950,0
|
|
20240329,125800,49359140,9950,9950,9950,9950,0
|
|
20240329,125700,49359140,9950,9950,9950,9950,0
|
|
20240329,125600,49359140,9950,9950,9950,9950,0
|
|
20240329,125500,49359140,9950,9950,9950,9950,0
|
|
20240329,125400,49359140,9950,9950,9950,9950,0
|
|
20240329,125300,49359140,9950,9950,9950,9950,0
|
|
20240329,125200,49359140,9950,9950,9950,9950,0
|
|
20240329,125100,49359140,9950,9950,9950,9950,0
|
|
20240329,125000,49359140,9950,9950,9950,9950,0
|
|
20240329,124900,49359140,9950,9950,9950,9950,2
|
|
20240329,124800,49339240,9950,9950,9950,9950,0
|
|
20240329,124700,49339240,9950,9950,9950,9950,0
|
|
20240329,124600,49339240,9950,9950,9950,9950,0
|
|
20240329,124500,49339240,9950,9950,9950,9950,0
|
|
20240329,124400,49339240,9950,9950,9950,9950,0
|
|
20240329,124300,49339240,9950,9950,9950,9950,0
|
|
20240329,124200,49339240,9950,9950,9950,9950,0
|
|
20240329,124100,49339240,9950,9950,9950,9950,0
|
|
20240329,124000,49339240,9950,9950,9950,9950,0
|
|
20240329,123900,49339240,9950,9950,9950,9950,0
|
|
20240329,123800,49339240,9950,9950,9950,9950,0
|
|
20240329,123700,49339240,9950,9950,9950,9950,0
|
|
20240329,123600,49339240,9950,9950,9950,9950,0
|
|
20240329,123500,49339240,9950,9950,9950,9950,0
|
|
20240329,123400,49339240,9950,9950,9950,9950,0
|
|
20240329,123300,49339240,9950,9950,9950,9950,0
|
|
20240329,123200,49339240,9950,9950,9950,9950,100
|
|
20240329,123100,48344240,9960,9960,9960,9960,1
|
|
20240329,123000,48334280,9960,9960,9960,9960,0
|
|
20240329,122900,48334280,9960,9960,9960,9960,104
|
|
20240329,122800,47298440,9960,9960,9960,9960,0
|
|
20240329,122700,47298440,9960,9960,9960,9960,0
|
|
20240329,122600,47298440,9960,9950,9960,9950,497
|
|
20240329,122500,42350320,9960,9960,9960,9960,4
|
|
20240329,122400,42310480,9960,9960,9960,9960,0
|
|
20240329,122300,42310480,9960,9960,9960,9960,0
|
|
20240329,122200,42310480,9960,9960,9960,9960,0
|
|
20240329,122100,42310480,9960,9960,9960,9960,48
|
|
20240329,122000,41832400,9960,9960,9960,9960,0
|
|
20240329,121900,41832400,9960,9960,9960,9960,0
|
|
20240329,121800,41832400,9960,9960,9960,9960,0
|
|
20240329,121700,41832400,9960,9960,9960,9960,0
|
|
20240329,121600,41832400,9960,9960,9960,9960,100
|
|
20240329,121500,40836400,9960,9960,9960,9960,10
|
|
20240329,121400,40736800,9960,9960,9960,9960,0
|
|
20240329,121300,40736800,9960,9960,9960,9960,0
|
|
20240329,121200,40736800,9960,9960,9960,9960,0
|
|
20240329,121100,40736800,9960,9960,9960,9960,0
|
|
20240329,121000,40736800,9960,9960,9960,9960,0
|
|
20240329,120900,40736800,9960,9960,9960,9960,0
|
|
20240329,120800,40736800,9960,9960,9960,9960,0
|
|
20240329,120700,40736800,9960,9960,9960,9960,0
|
|
20240329,120600,40736800,9960,9960,9960,9960,0
|
|
20240329,120500,40736800,9960,9960,9960,9960,0
|
|
20240329,120400,40736800,9960,9960,9960,9960,0
|
|
20240329,120300,40736800,9960,9960,9960,9960,0
|
|
20240329,120200,40736800,9960,9960,9960,9960,0
|
|
20240329,120100,40736800,9960,9960,9960,9960,0
|
|
20240329,120000,40736800,9960,9960,9960,9960,0
|
|
20240329,115900,40736800,9960,9960,9960,9960,0
|
|
20240329,115800,40736800,9960,9960,9960,9960,0
|
|
20240329,115700,40736800,9960,9960,9960,9960,10
|
|
20240329,115600,40637200,9960,9960,9960,9960,8
|
|
20240329,115500,40557520,9950,9950,9950,9950,1
|
|
20240329,115400,40547570,9960,9960,9960,9960,0
|
|
20240329,115300,40547570,9960,9960,9960,9960,0
|
|
20240329,115200,40547570,9960,9960,9960,9960,112
|
|
20240329,115100,39432050,9960,9960,9960,9960,0
|
|
20240329,115000,39432050,9960,9960,9960,9960,0
|
|
20240329,114900,39432050,9960,9960,9960,9960,0
|
|
20240329,114800,39432050,9960,9960,9960,9960,0
|
|
20240329,114700,39432050,9960,9960,9960,9960,1
|
|
20240329,114600,39422090,9950,9950,9950,9950,60
|
|
20240329,114500,38825090,9960,9960,9960,9960,0
|
|
20240329,114400,38825090,9960,9960,9960,9960,351
|
|
20240329,114300,35329130,9960,9960,9960,9960,0
|
|
20240329,114200,35329130,9960,9960,9960,9960,0
|
|
20240329,114100,35329130,9960,9960,9960,9960,0
|
|
20240329,114000,35329130,9960,9960,9960,9960,1
|
|
20240329,113900,35319170,9950,9950,9950,9950,0
|
|
20240329,113800,35319170,9950,9950,9950,9950,0
|
|
20240329,113700,35319170,9950,9950,9950,9950,0
|
|
20240329,113600,35319170,9950,9950,9950,9950,0
|
|
20240329,113500,35319170,9950,9950,9950,9950,0
|
|
20240329,113400,35319170,9950,9950,9950,9950,0
|
|
20240329,113300,35319170,9950,9950,9950,9950,0
|
|
20240329,113200,35319170,9950,9950,9950,9950,0
|
|
20240329,113100,35319170,9950,9950,9950,9950,0
|
|
20240329,113000,35319170,9950,9950,9950,9950,0
|
|
20240329,112900,35319170,9950,9950,9950,9950,0
|
|
20240329,112800,35319170,9950,9960,9960,9950,21
|
|
20240329,112700,35110060,9960,9970,9970,9960,164
|
|
20240329,112600,33476610,9970,9970,9970,9970,0
|
|
20240329,112500,33476610,9970,9970,9970,9970,0
|
|
20240329,112400,33476610,9970,9970,9970,9970,0
|
|
20240329,112300,33476610,9970,9970,9970,9970,2
|
|
20240329,112200,33456670,9970,9970,9970,9970,0
|
|
20240329,112100,33456670,9970,9970,9970,9970,24
|
|
20240329,112000,33217390,9980,9980,9980,9980,1
|
|
20240329,111900,33207410,9990,9980,9990,9980,102
|
|
20240329,111800,32189430,9980,9980,9980,9980,0
|
|
20240329,111700,32189430,9980,9980,9980,9980,0
|
|
20240329,111600,32189430,9980,9980,9980,9980,1
|
|
20240329,111500,32179450,9980,9980,9980,9980,0
|
|
20240329,111400,32179450,9980,9980,9980,9980,0
|
|
20240329,111300,32179450,9980,9980,9980,9980,0
|
|
20240329,111200,32179450,9980,9980,9980,9980,0
|
|
20240329,111100,32179450,9980,9980,9980,9980,0
|
|
20240329,111000,32179450,9980,9980,9980,9980,1
|
|
20240329,110900,32169470,9980,9980,9980,9980,0
|
|
20240329,110800,32169470,9980,9980,9980,9980,0
|
|
20240329,110700,32169470,9980,9980,9980,9980,0
|
|
20240329,110600,32169470,9980,9980,9980,9980,0
|
|
20240329,110500,32169470,9980,9980,9980,9980,90
|
|
20240329,110400,31271270,9980,9980,9980,9980,0
|
|
20240329,110300,31271270,9980,9980,9980,9980,0
|
|
20240329,110200,31271270,9980,9980,9980,9980,1
|
|
20240329,110100,31261290,9980,9970,9990,9970,75
|
|
20240329,110000,30512780,9970,9970,9970,9970,0
|
|
20240329,105900,30512780,9970,9970,9970,9970,1
|
|
20240329,105800,30502810,9990,9990,9990,9990,0
|
|
20240329,105700,30502810,9990,9990,9990,9990,0
|
|
20240329,105600,30502810,9990,9990,9990,9990,0
|
|
20240329,105500,30502810,9990,9970,9990,9970,12
|
|
20240329,105400,30383110,9960,9960,9960,9960,1
|
|
20240329,105300,30373150,9960,9960,9970,9960,4
|
|
20240329,105200,30333290,9970,9960,9970,9960,7
|
|
20240329,105100,30263560,9950,9950,9950,9950,0
|
|
20240329,105000,30263560,9950,9950,9950,9950,138
|
|
20240329,104900,28890460,9950,9950,9950,9950,0
|
|
20240329,104800,28890460,9950,9950,9950,9950,0
|
|
20240329,104700,28890460,9950,9950,9950,9950,0
|
|
20240329,104600,28890460,9950,9950,9950,9950,11
|
|
20240329,104500,28781010,9960,9960,9960,9960,0
|
|
20240329,104400,28781010,9960,9960,9960,9960,0
|
|
20240329,104300,28781010,9960,9960,9960,9960,0
|
|
20240329,104200,28781010,9960,9960,9960,9960,0
|
|
20240329,104100,28781010,9960,9960,9960,9960,190
|
|
20240329,104000,26888610,9970,9970,9970,9970,72
|
|
20240329,103900,26170770,9980,9980,9980,9980,0
|
|
20240329,103800,26170770,9980,9980,9980,9980,1
|
|
20240329,103700,26160790,9980,9980,9980,9980,102
|
|
20240329,103600,25142830,9990,9990,9990,9990,0
|
|
20240329,103500,25142830,9990,9990,9990,9990,0
|
|
20240329,103400,25142830,9990,9980,9990,9980,3
|
|
20240329,103300,25112870,9990,9990,9990,9990,0
|
|
20240329,103200,25112870,9990,9990,9990,9990,0
|
|
20240329,103100,25112870,9990,9990,9990,9990,0
|
|
20240329,103000,25112870,9990,9970,9990,9970,2
|
|
20240329,102900,25092910,9970,9970,9990,9960,10
|
|
20240329,102800,24993150,9990,9990,9990,9970,9
|
|
20240329,102700,24903320,9970,9990,9990,9970,8
|
|
20240329,102600,24823480,9970,9970,9990,9970,15
|
|
20240329,102500,24673730,9970,9970,9980,9970,178
|
|
20240329,102400,22898340,9970,9970,9970,9970,0
|
|
20240329,102300,22898340,9970,9970,9970,9970,23
|
|
20240329,102200,22669030,9970,9970,9970,9970,2
|
|
20240329,102100,22649090,9970,9970,9970,9970,0
|
|
20240329,102000,22649090,9970,9970,9970,9970,0
|
|
20240329,101900,22649090,9970,9970,9970,9970,0
|
|
20240329,101800,22649090,9970,9970,9970,9970,0
|
|
20240329,101700,22649090,9970,9970,9970,9970,36
|
|
20240329,101600,22290170,9960,9960,9960,9960,0
|
|
20240329,101500,22290170,9960,9960,9960,9960,0
|
|
20240329,101400,22290170,9960,9960,9960,9960,0
|
|
20240329,101300,22290170,9960,9960,9960,9960,0
|
|
20240329,101200,22290170,9960,9960,9960,9960,0
|
|
20240329,101100,22290170,9960,9960,9960,9960,0
|
|
20240329,101000,22290170,9960,9960,9960,9960,0
|
|
20240329,100900,22290170,9960,9990,9990,9960,64
|
|
20240329,100800,21652610,9970,9970,9970,9970,1
|
|
20240329,100700,21642640,9990,9990,9990,9990,2
|
|
20240329,100600,21622660,9960,9980,9980,9950,422
|
|
20240329,100500,17416140,9980,9980,9980,9980,0
|
|
20240329,100400,17416140,9980,9980,9980,9980,0
|
|
20240329,100300,17416140,9980,9980,9980,9980,0
|
|
20240329,100200,17416140,9980,9980,9980,9980,0
|
|
20240329,100100,17416140,9980,9980,9980,9980,0
|
|
20240329,100000,17416140,9980,9980,9980,9980,0
|
|
20240329,095900,17416140,9980,9980,9980,9980,0
|
|
20240329,095800,17416140,9980,9980,9980,9980,0
|
|
20240329,095700,17416140,9980,9980,9980,9980,0
|
|
20240329,095600,17416140,9980,10000,10000,9980,103
|
|
20240329,095500,16388000,9980,9990,10000,9980,15
|
|
20240329,095400,16238220,10000,9990,10000,9990,5
|
|
20240329,095300,16188240,10000,9990,10000,9990,303
|
|
20240329,095200,13161260,9990,9990,9990,9990,4
|
|
20240329,095100,13121300,9990,9980,9990,9980,13
|
|
20240329,095000,12991440,9990,9990,9990,9990,0
|
|
20240329,094900,12991440,9990,9990,9990,9990,0
|
|
20240329,094800,12991440,9990,9980,9990,9980,2
|
|
20240329,094700,12971470,9990,9990,9990,9990,0
|
|
20240329,094600,12971470,9990,9990,9990,9990,0
|
|
20240329,094500,12971470,9990,9980,9990,9980,3
|
|
20240329,094400,12941520,9990,9990,9990,9990,2
|
|
20240329,094300,12921540,9980,9980,9980,9980,2
|
|
20240329,094200,12901580,9990,9990,9990,9990,0
|
|
20240329,094100,12901580,9990,9990,9990,9990,0
|
|
20240329,094000,12901580,9990,9990,9990,9990,0
|
|
20240329,093900,12901580,9990,9980,9990,9980,202
|
|
20240329,093800,10885600,9980,9980,9980,9980,22
|
|
20240329,093700,10666040,9980,9980,9980,9980,0
|
|
20240329,093600,10666040,9980,9980,9980,9980,1
|
|
20240329,093500,10656060,9990,9990,9990,9990,0
|
|
20240329,093400,10656060,9990,9990,9990,9990,0
|
|
20240329,093300,10656060,9990,9980,9990,9980,2
|
|
20240329,093200,10636090,9990,9980,9990,9970,188
|
|
20240329,093100,8760650,9980,9980,9980,9980,0
|
|
20240329,093000,8760650,9980,9980,9980,9980,1
|
|
20240329,092900,8750670,9980,9990,9990,9980,229
|
|
20240329,092800,6464180,9990,9990,9990,9990,0
|
|
20240329,092700,6464180,9990,9990,9990,9990,0
|
|
20240329,092600,6464180,9990,9990,9990,9990,0
|
|
20240329,092500,6464180,9990,9990,9990,9990,0
|
|
20240329,092400,6464180,9990,9990,9990,9990,0
|
|
20240329,092300,6464180,9990,9990,9990,9990,0
|
|
20240329,092200,6464180,9990,9990,9990,9990,0
|
|
20240329,092100,6464180,9990,9990,9990,9990,0
|
|
20240329,092000,6464180,9990,9990,9990,9990,0
|
|
20240329,091900,6464180,9990,9990,9990,9990,0
|
|
20240329,091800,6464180,9990,9990,9990,9990,0
|
|
20240329,091700,6464180,9990,9990,9990,9990,0
|
|
20240329,091600,6464180,9990,9990,9990,9990,0
|
|
20240329,091500,6464180,9990,9990,9990,9990,0
|
|
20240329,091400,6464180,9990,9990,9990,9990,0
|
|
20240329,091300,6464180,9990,9990,9990,9990,0
|
|
20240329,091200,6464180,9990,9990,9990,9990,0
|
|
20240329,091100,6464180,9990,10030,10030,9990,62
|
|
20240329,091000,5844760,10000,10000,10000,10000,253
|
|
20240329,090900,3314760,10000,10000,10000,10000,0
|
|
20240329,090800,3314760,10000,10000,10000,10000,91
|
|
20240329,090700,2404760,9980,9980,9980,9980,0
|
|
20240329,090600,2404760,9980,9980,9980,9980,0
|
|
20240329,090500,2404760,9980,9980,9980,9980,0
|
|
20240329,090400,2404760,9980,9980,9980,9980,0
|
|
20240329,090300,2404760,9980,9980,9980,9980,0
|
|
20240329,090200,2404760,9980,9980,9980,9980,0
|
|
20240329,090100,2404760,9980,9980,9980,9980,1
|
|
20240329,090000,2394780,10020,10020,10020,10020,239
|