579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,183600,62647390,9900,9900,9900,9900,662
|
|
20240418,183500,62647390,9900,9900,9900,9900,0
|
|
20240418,183400,62647390,9900,9900,9900,9900,0
|
|
20240418,183300,62647390,9900,9900,9900,9900,0
|
|
20240418,183200,62647390,9900,9900,9900,9900,0
|
|
20240418,183100,62647390,9900,9900,9900,9900,0
|
|
20240418,183000,62647390,9900,9900,9900,9900,0
|
|
20240418,182900,62647390,9900,9900,9900,9900,0
|
|
20240418,182800,62647390,9900,9900,9900,9900,0
|
|
20240418,182700,62647390,9900,9900,9900,9900,0
|
|
20240418,182600,62647390,9900,9900,9900,9900,0
|
|
20240418,182500,62647390,9900,9900,9900,9900,0
|
|
20240418,182400,62647390,9900,9900,9900,9900,0
|
|
20240418,182300,62647390,9900,9900,9900,9900,0
|
|
20240418,182200,62647390,9900,9900,9900,9900,0
|
|
20240418,182100,62647390,9900,9900,9900,9900,0
|
|
20240418,182000,62647390,9900,9900,9900,9900,0
|
|
20240418,181900,62647390,9900,9900,9900,9900,0
|
|
20240418,181800,62647390,9900,9900,9900,9900,0
|
|
20240418,181700,62647390,9900,9900,9900,9900,0
|
|
20240418,181600,62647390,9900,9900,9900,9900,0
|
|
20240418,181500,62647390,9900,9900,9900,9900,0
|
|
20240418,181400,62647390,9900,9900,9900,9900,0
|
|
20240418,181300,62647390,9900,9900,9900,9900,0
|
|
20240418,181200,62647390,9900,9900,9900,9900,0
|
|
20240418,181100,62647390,9900,9900,9900,9900,0
|
|
20240418,181000,62647390,9900,9900,9900,9900,0
|
|
20240418,180900,62647390,9900,9900,9900,9900,0
|
|
20240418,180800,62647390,9900,9900,9900,9900,0
|
|
20240418,180700,62647390,9900,9900,9900,9900,0
|
|
20240418,180600,62647390,9900,9900,9900,9900,662
|
|
20240418,180500,62647390,9900,9900,9900,9900,0
|
|
20240418,180400,62647390,9900,9900,9900,9900,0
|
|
20240418,180300,62647390,9900,9900,9900,9900,0
|
|
20240418,180200,62647390,9900,9900,9900,9900,0
|
|
20240418,180100,62647390,9900,9900,9900,9900,0
|
|
20240418,180000,62647390,9900,9900,9900,9900,0
|
|
20240418,175900,62647390,9900,9900,9900,9900,0
|
|
20240418,175800,62647390,9900,9900,9900,9900,0
|
|
20240418,175700,62647390,9900,9900,9900,9900,0
|
|
20240418,175600,62647390,9900,9900,9900,9900,0
|
|
20240418,175500,62647390,9900,9900,9900,9900,0
|
|
20240418,175400,62647390,9900,9900,9900,9900,0
|
|
20240418,175300,62647390,9900,9900,9900,9900,0
|
|
20240418,175200,62647390,9900,9900,9900,9900,0
|
|
20240418,175100,62647390,9900,9900,9900,9900,0
|
|
20240418,175000,62647390,9900,9900,9900,9900,0
|
|
20240418,174900,62647390,9900,9900,9900,9900,0
|
|
20240418,174800,62647390,9900,9900,9900,9900,0
|
|
20240418,174700,62647390,9900,9900,9900,9900,0
|
|
20240418,174600,62647390,9900,9900,9900,9900,0
|
|
20240418,174500,62647390,9900,9900,9900,9900,0
|
|
20240418,174400,62647390,9900,9900,9900,9900,0
|
|
20240418,174300,62647390,9900,9900,9900,9900,0
|
|
20240418,174200,62647390,9900,9900,9900,9900,0
|
|
20240418,174100,62647390,9900,9900,9900,9900,0
|
|
20240418,174000,62647390,9900,9900,9900,9900,0
|
|
20240418,173900,62647390,9900,9900,9900,9900,0
|
|
20240418,173800,62647390,9900,9900,9900,9900,0
|
|
20240418,173700,62647390,9900,9900,9900,9900,0
|
|
20240418,173600,62647390,9900,9900,9900,9900,662
|
|
20240418,173500,62647390,9900,9900,9900,9900,0
|
|
20240418,173400,62647390,9900,9900,9900,9900,0
|
|
20240418,173300,62647390,9900,9900,9900,9900,0
|
|
20240418,173200,62647390,9900,9900,9900,9900,0
|
|
20240418,173100,62647390,9900,9900,9900,9900,0
|
|
20240418,173000,62647390,9900,9900,9900,9900,0
|
|
20240418,172900,62647390,9900,9900,9900,9900,0
|
|
20240418,172800,62647390,9900,9900,9900,9900,0
|
|
20240418,172700,62647390,9900,9900,9900,9900,0
|
|
20240418,172600,62647390,9900,9900,9900,9900,0
|
|
20240418,172500,62647390,9900,9900,9900,9900,0
|
|
20240418,172400,62647390,9900,9900,9900,9900,0
|
|
20240418,172300,62647390,9900,9900,9900,9900,0
|
|
20240418,172200,62647390,9900,9900,9900,9900,0
|
|
20240418,172100,62647390,9900,9900,9900,9900,0
|
|
20240418,172000,62647390,9900,9900,9900,9900,0
|
|
20240418,171900,62647390,9900,9900,9900,9900,0
|
|
20240418,171800,62647390,9900,9900,9900,9900,0
|
|
20240418,171700,62647390,9900,9900,9900,9900,0
|
|
20240418,171600,62647390,9900,9900,9900,9900,0
|
|
20240418,171500,62647390,9900,9900,9900,9900,0
|
|
20240418,171400,62647390,9900,9900,9900,9900,0
|
|
20240418,171300,62647390,9900,9900,9900,9900,0
|
|
20240418,171200,62647390,9900,9900,9900,9900,0
|
|
20240418,171100,62647390,9900,9900,9900,9900,0
|
|
20240418,171000,62647390,9900,9900,9900,9900,0
|
|
20240418,170900,62647390,9900,9900,9900,9900,0
|
|
20240418,170800,62647390,9900,9900,9900,9900,0
|
|
20240418,170700,62647390,9900,9900,9900,9900,0
|
|
20240418,170600,62647390,9900,9900,9900,9900,662
|
|
20240418,170500,62647390,9900,9900,9900,9900,0
|
|
20240418,170400,62647390,9900,9900,9900,9900,0
|
|
20240418,170300,62647390,9900,9900,9900,9900,0
|
|
20240418,170200,62647390,9900,9900,9900,9900,0
|
|
20240418,170100,62647390,9900,9900,9900,9900,0
|
|
20240418,170000,62647390,9900,9900,9900,9900,0
|
|
20240418,165900,62647390,9900,9900,9900,9900,0
|
|
20240418,165800,62647390,9900,9900,9900,9900,0
|
|
20240418,165700,62647390,9900,9900,9900,9900,0
|
|
20240418,165600,62647390,9900,9900,9900,9900,0
|
|
20240418,165500,62647390,9900,9900,9900,9900,0
|
|
20240418,165400,62647390,9900,9900,9900,9900,0
|
|
20240418,165300,62647390,9900,9900,9900,9900,0
|
|
20240418,165200,62647390,9900,9900,9900,9900,0
|
|
20240418,165100,62647390,9900,9900,9900,9900,0
|
|
20240418,165000,62647390,9900,9900,9900,9900,0
|
|
20240418,164900,62647390,9900,9900,9900,9900,0
|
|
20240418,164800,62647390,9900,9900,9900,9900,0
|
|
20240418,164700,62647390,9900,9900,9900,9900,0
|
|
20240418,164600,62647390,9900,9900,9900,9900,0
|
|
20240418,164500,62647390,9900,9900,9900,9900,0
|
|
20240418,164400,62647390,9900,9900,9900,9900,0
|
|
20240418,164300,62647390,9900,9900,9900,9900,0
|
|
20240418,164200,62647390,9900,9900,9900,9900,0
|
|
20240418,164100,62647390,9900,9900,9900,9900,0
|
|
20240418,164000,62647390,9900,9900,9900,9900,0
|
|
20240418,163900,62647390,9900,9900,9900,9900,0
|
|
20240418,163800,62647390,9900,9900,9900,9900,0
|
|
20240418,163700,62647390,9900,9900,9900,9900,0
|
|
20240418,163600,62647390,9900,9900,9900,9900,662
|
|
20240418,163500,62647390,9900,9900,9900,9900,0
|
|
20240418,163400,62647390,9900,9900,9900,9900,0
|
|
20240418,163300,62647390,9900,9900,9900,9900,0
|
|
20240418,163200,62647390,9900,9900,9900,9900,0
|
|
20240418,163100,62647390,9900,9900,9900,9900,0
|
|
20240418,163000,62647390,9900,9900,9900,9900,0
|
|
20240418,162900,62647390,9900,9900,9900,9900,0
|
|
20240418,162800,62647390,9900,9900,9900,9900,0
|
|
20240418,162700,62647390,9900,9900,9900,9900,0
|
|
20240418,162600,62647390,9900,9900,9900,9900,0
|
|
20240418,162500,62647390,9900,9900,9900,9900,0
|
|
20240418,162400,62647390,9900,9900,9900,9900,0
|
|
20240418,162300,62647390,9900,9900,9900,9900,0
|
|
20240418,162200,62647390,9900,9900,9900,9900,0
|
|
20240418,162100,62647390,9900,9900,9900,9900,0
|
|
20240418,162000,62647390,9900,9900,9900,9900,0
|
|
20240418,161900,62647390,9900,9900,9900,9900,0
|
|
20240418,161800,62647390,9900,9900,9900,9900,0
|
|
20240418,161700,62647390,9900,9900,9900,9900,0
|
|
20240418,161600,62647390,9900,9900,9900,9900,0
|
|
20240418,161500,62647390,9900,9900,9900,9900,0
|
|
20240418,161400,62647390,9900,9900,9900,9900,0
|
|
20240418,161300,62647390,9900,9900,9900,9900,0
|
|
20240418,161200,62647390,9900,9900,9900,9900,0
|
|
20240418,161100,62647390,9900,9900,9900,9900,0
|
|
20240418,161000,62647390,9900,9900,9900,9900,0
|
|
20240418,160900,62647390,9900,9900,9900,9900,0
|
|
20240418,160800,62647390,9900,9900,9900,9900,0
|
|
20240418,160700,62647390,9900,9900,9900,9900,0
|
|
20240418,160600,62647390,9900,9900,9900,9900,662
|
|
20240418,160500,62647390,9900,9900,9900,9900,0
|
|
20240418,160400,62647390,9900,9900,9900,9900,0
|
|
20240418,160300,62647390,9900,9900,9900,9900,0
|
|
20240418,160200,62647390,9900,9900,9900,9900,0
|
|
20240418,160100,62647390,9900,9900,9900,9900,0
|
|
20240418,160000,62647390,9900,9900,9900,9900,0
|
|
20240418,155900,62647390,9900,9900,9900,9900,0
|
|
20240418,155800,62647390,9900,9900,9900,9900,0
|
|
20240418,155700,62647390,9900,9900,9900,9900,0
|
|
20240418,155600,62647390,9900,9900,9900,9900,0
|
|
20240418,155500,62647390,9900,9900,9900,9900,0
|
|
20240418,155400,62647390,9900,9900,9900,9900,0
|
|
20240418,155300,62647390,9900,9900,9900,9900,0
|
|
20240418,155200,62647390,9900,9900,9900,9900,0
|
|
20240418,155100,62647390,9900,9900,9900,9900,0
|
|
20240418,155000,62647390,9900,9900,9900,9900,0
|
|
20240418,154900,62647390,9900,9900,9900,9900,0
|
|
20240418,154800,62647390,9900,9900,9900,9900,0
|
|
20240418,154700,62647390,9900,9900,9900,9900,0
|
|
20240418,154600,62647390,9900,9900,9900,9900,0
|
|
20240418,154500,62647390,9900,9900,9900,9900,0
|
|
20240418,154400,62647390,9900,9900,9900,9900,0
|
|
20240418,154300,62647390,9900,9900,9900,9900,0
|
|
20240418,154200,62647390,9900,9900,9900,9900,0
|
|
20240418,154100,62647390,9900,9900,9900,9900,0
|
|
20240418,154000,62647390,9900,9900,9900,9900,0
|
|
20240418,153900,62647390,9900,9900,9900,9900,0
|
|
20240418,153800,62647390,9900,9900,9900,9900,0
|
|
20240418,153700,62647390,9900,9900,9900,9900,0
|
|
20240418,153600,62647390,9900,9900,9900,9900,662
|
|
20240418,153500,62647390,9900,9900,9900,9900,0
|
|
20240418,153400,62647390,9900,9900,9900,9900,0
|
|
20240418,153300,62647390,9900,9900,9900,9900,0
|
|
20240418,153200,62647390,9900,9900,9900,9900,0
|
|
20240418,153100,62647390,9900,9900,9900,9900,0
|
|
20240418,153000,62647390,9900,9900,9900,9900,662
|
|
20240418,152900,56093590,9820,9820,9820,9820,0
|
|
20240418,152800,56093590,9820,9820,9820,9820,0
|
|
20240418,152700,56093590,9820,9820,9820,9820,0
|
|
20240418,152600,56093590,9820,9820,9820,9820,0
|
|
20240418,152500,56093590,9820,9820,9820,9820,0
|
|
20240418,152400,56093590,9820,9820,9820,9820,0
|
|
20240418,152300,56093590,9820,9820,9820,9820,0
|
|
20240418,152200,56093590,9820,9820,9820,9820,0
|
|
20240418,152100,56093590,9820,9820,9820,9820,0
|
|
20240418,152000,56093590,9820,9820,9820,9820,0
|
|
20240418,151900,56093590,9820,9880,9880,9800,55
|
|
20240418,151800,55553880,9890,9880,9890,9840,215
|
|
20240418,151700,53429690,9840,9840,9840,9840,0
|
|
20240418,151600,53429690,9840,9870,9870,9840,166
|
|
20240418,151500,51793220,9860,9860,9860,9860,0
|
|
20240418,151400,51793220,9860,9860,9860,9860,0
|
|
20240418,151300,51793220,9860,9860,9860,9860,0
|
|
20240418,151200,51793220,9860,9860,9860,9860,0
|
|
20240418,151100,51793220,9860,9860,9860,9860,0
|
|
20240418,151000,51793220,9860,9860,9860,9860,0
|
|
20240418,150900,51793220,9860,9860,9860,9860,89
|
|
20240418,150800,50915680,9860,9860,9860,9860,0
|
|
20240418,150700,50915680,9860,9860,9860,9860,0
|
|
20240418,150600,50915680,9860,9860,9860,9860,0
|
|
20240418,150500,50915680,9860,9860,9860,9860,0
|
|
20240418,150400,50915680,9860,9860,9860,9860,0
|
|
20240418,150300,50915680,9860,9870,9880,9860,242
|
|
20240418,150200,48526180,9860,9860,9860,9860,72
|
|
20240418,150100,47816260,9850,9850,9850,9850,0
|
|
20240418,150000,47816260,9850,9850,9850,9850,0
|
|
20240418,145900,47816260,9850,9850,9850,9850,0
|
|
20240418,145800,47816260,9850,9850,9850,9850,0
|
|
20240418,145700,47816260,9850,9850,9850,9850,0
|
|
20240418,145600,47816260,9850,9850,9850,9850,0
|
|
20240418,145500,47816260,9850,9850,9850,9850,0
|
|
20240418,145400,47816260,9850,9850,9850,9850,0
|
|
20240418,145300,47816260,9850,9850,9850,9850,0
|
|
20240418,145200,47816260,9850,9850,9850,9850,0
|
|
20240418,145100,47816260,9850,9850,9850,9850,4
|
|
20240418,145000,47776860,9850,9850,9850,9850,0
|
|
20240418,144900,47776860,9850,9850,9850,9850,0
|
|
20240418,144800,47776860,9850,9850,9850,9850,0
|
|
20240418,144700,47776860,9850,9850,9850,9850,50
|
|
20240418,144600,47284360,9840,9830,9840,9830,2
|
|
20240418,144500,47264690,9850,9830,9850,9820,230
|
|
20240418,144400,45001990,9820,9820,9820,9820,0
|
|
20240418,144300,45001990,9820,9820,9820,9820,0
|
|
20240418,144200,45001990,9820,9830,9830,9820,11
|
|
20240418,144100,44893960,9840,9840,9840,9840,0
|
|
20240418,144000,44893960,9840,9840,9840,9840,0
|
|
20240418,143900,44893960,9840,9840,9840,9840,0
|
|
20240418,143800,44893960,9840,9840,9840,9840,0
|
|
20240418,143700,44893960,9840,9840,9840,9840,0
|
|
20240418,143600,44893960,9840,9840,9840,9840,0
|
|
20240418,143500,44893960,9840,9840,9840,9840,0
|
|
20240418,143400,44893960,9840,9840,9840,9840,0
|
|
20240418,143300,44893960,9840,9840,9840,9840,0
|
|
20240418,143200,44893960,9840,9840,9840,9840,0
|
|
20240418,143100,44893960,9840,9840,9840,9840,0
|
|
20240418,143000,44893960,9840,9840,9840,9840,0
|
|
20240418,142900,44893960,9840,9840,9840,9840,0
|
|
20240418,142800,44893960,9840,9840,9840,9840,7
|
|
20240418,142700,44825080,9830,9830,9830,9830,0
|
|
20240418,142600,44825080,9830,9830,9830,9830,0
|
|
20240418,142500,44825080,9830,9830,9840,9830,301
|
|
20240418,142400,41865930,9820,9820,9820,9820,0
|
|
20240418,142300,41865930,9820,9820,9820,9820,0
|
|
20240418,142200,41865930,9820,9820,9820,9820,0
|
|
20240418,142100,41865930,9820,9820,9820,9820,0
|
|
20240418,142000,41865930,9820,9820,9820,9820,0
|
|
20240418,141900,41865930,9820,9820,9820,9820,0
|
|
20240418,141800,41865930,9820,9820,9820,9820,0
|
|
20240418,141700,41865930,9820,9820,9820,9820,0
|
|
20240418,141600,41865930,9820,9820,9820,9820,0
|
|
20240418,141500,41865930,9820,9820,9820,9820,0
|
|
20240418,141400,41865930,9820,9820,9820,9820,0
|
|
20240418,141300,41865930,9820,9820,9820,9820,0
|
|
20240418,141200,41865930,9820,9820,9820,9820,462
|
|
20240418,141100,37329090,9800,9800,9800,9800,0
|
|
20240418,141000,37329090,9800,9800,9800,9800,0
|
|
20240418,140900,37329090,9800,9800,9800,9800,0
|
|
20240418,140800,37329090,9800,9800,9800,9800,0
|
|
20240418,140700,37329090,9800,9800,9800,9800,0
|
|
20240418,140600,37329090,9800,9800,9800,9800,0
|
|
20240418,140500,37329090,9800,9800,9800,9800,0
|
|
20240418,140400,37329090,9800,9800,9800,9800,0
|
|
20240418,140300,37329090,9800,9800,9800,9800,0
|
|
20240418,140200,37329090,9800,9800,9800,9800,0
|
|
20240418,140100,37329090,9800,9800,9800,9800,0
|
|
20240418,140000,37329090,9800,9800,9800,9800,0
|
|
20240418,135900,37329090,9800,9800,9800,9800,0
|
|
20240418,135800,37329090,9800,9800,9800,9800,0
|
|
20240418,135700,37329090,9800,9800,9800,9800,0
|
|
20240418,135600,37329090,9800,9800,9800,9800,0
|
|
20240418,135500,37329090,9800,9800,9800,9800,0
|
|
20240418,135400,37329090,9800,9800,9800,9800,0
|
|
20240418,135300,37329090,9800,9800,9800,9800,0
|
|
20240418,135200,37329090,9800,9800,9800,9800,29
|
|
20240418,135100,37044890,9820,9820,9820,9800,1886
|
|
20240418,135000,18544380,9810,9810,9810,9810,1
|
|
20240418,134900,18534570,9800,9800,9800,9800,0
|
|
20240418,134800,18534570,9800,9800,9800,9800,0
|
|
20240418,134700,18534570,9800,9800,9800,9800,0
|
|
20240418,134600,18534570,9800,9800,9800,9800,0
|
|
20240418,134500,18534570,9800,9800,9800,9800,0
|
|
20240418,134400,18534570,9800,9800,9800,9800,0
|
|
20240418,134300,18534570,9800,9800,9800,9800,0
|
|
20240418,134200,18534570,9800,9800,9800,9800,0
|
|
20240418,134100,18534570,9800,9800,9800,9800,0
|
|
20240418,134000,18534570,9800,9800,9800,9800,0
|
|
20240418,133900,18534570,9800,9800,9800,9800,0
|
|
20240418,133800,18534570,9800,9800,9800,9800,0
|
|
20240418,133700,18534570,9800,9800,9800,9800,0
|
|
20240418,133600,18534570,9800,9800,9800,9800,0
|
|
20240418,133500,18534570,9800,9800,9800,9800,0
|
|
20240418,133400,18534570,9800,9800,9800,9800,0
|
|
20240418,133300,18534570,9800,9800,9800,9800,0
|
|
20240418,133200,18534570,9800,9800,9800,9800,0
|
|
20240418,133100,18534570,9800,9800,9800,9800,0
|
|
20240418,133000,18534570,9800,9800,9800,9800,0
|
|
20240418,132900,18534570,9800,9800,9800,9800,0
|
|
20240418,132800,18534570,9800,9800,9800,9800,0
|
|
20240418,132700,18534570,9800,9800,9800,9800,0
|
|
20240418,132600,18534570,9800,9800,9800,9800,0
|
|
20240418,132500,18534570,9800,9800,9800,9800,0
|
|
20240418,132400,18534570,9800,9800,9800,9800,0
|
|
20240418,132300,18534570,9800,9800,9800,9800,30
|
|
20240418,132200,18240570,9800,9800,9800,9800,14
|
|
20240418,132100,18103370,9800,9800,9800,9800,0
|
|
20240418,132000,18103370,9800,9800,9800,9800,0
|
|
20240418,131900,18103370,9800,9810,9810,9800,4
|
|
20240418,131800,18064140,9810,9810,9810,9810,0
|
|
20240418,131700,18064140,9810,9800,9810,9800,5
|
|
20240418,131600,18015100,9800,9800,9800,9800,0
|
|
20240418,131500,18015100,9800,9800,9800,9800,0
|
|
20240418,131400,18015100,9800,9800,9800,9800,0
|
|
20240418,131300,18015100,9800,9800,9800,9800,0
|
|
20240418,131200,18015100,9800,9800,9800,9800,0
|
|
20240418,131100,18015100,9800,9800,9800,9800,0
|
|
20240418,131000,18015100,9800,9800,9800,9800,0
|
|
20240418,130900,18015100,9800,9800,9800,9800,0
|
|
20240418,130800,18015100,9800,9800,9800,9800,0
|
|
20240418,130700,18015100,9800,9800,9800,9800,0
|
|
20240418,130600,18015100,9800,9800,9800,9800,0
|
|
20240418,130500,18015100,9800,9800,9800,9800,0
|
|
20240418,130400,18015100,9800,9800,9800,9800,0
|
|
20240418,130300,18015100,9800,9800,9800,9800,0
|
|
20240418,130200,18015100,9800,9800,9800,9800,0
|
|
20240418,130100,18015100,9800,9800,9800,9800,0
|
|
20240418,130000,18015100,9800,9800,9800,9800,0
|
|
20240418,125900,18015100,9800,9810,9810,9800,5
|
|
20240418,125800,17966070,9810,9810,9810,9810,0
|
|
20240418,125700,17966070,9810,9810,9810,9810,0
|
|
20240418,125600,17966070,9810,9810,9810,9810,0
|
|
20240418,125500,17966070,9810,9810,9810,9810,0
|
|
20240418,125400,17966070,9810,9810,9810,9810,0
|
|
20240418,125300,17966070,9810,9810,9810,9810,0
|
|
20240418,125200,17966070,9810,9810,9810,9810,0
|
|
20240418,125100,17966070,9810,9810,9810,9810,0
|
|
20240418,125000,17966070,9810,9810,9810,9810,0
|
|
20240418,124900,17966070,9810,9810,9810,9810,0
|
|
20240418,124800,17966070,9810,9810,9810,9810,0
|
|
20240418,124700,17966070,9810,9810,9810,9810,0
|
|
20240418,124600,17966070,9810,9810,9810,9810,0
|
|
20240418,124500,17966070,9810,9810,9810,9810,0
|
|
20240418,124400,17966070,9810,9810,9810,9810,0
|
|
20240418,124300,17966070,9810,9810,9810,9810,0
|
|
20240418,124200,17966070,9810,9810,9810,9810,0
|
|
20240418,124100,17966070,9810,9810,9810,9810,0
|
|
20240418,124000,17966070,9810,9810,9810,9810,0
|
|
20240418,123900,17966070,9810,9810,9810,9810,3
|
|
20240418,123800,17936640,9810,9810,9810,9810,0
|
|
20240418,123700,17936640,9810,9810,9810,9810,1
|
|
20240418,123600,17926830,9810,9810,9810,9810,0
|
|
20240418,123500,17926830,9810,9810,9810,9810,0
|
|
20240418,123400,17926830,9810,9810,9810,9810,0
|
|
20240418,123300,17926830,9810,9810,9810,9810,0
|
|
20240418,123200,17926830,9810,9810,9810,9810,0
|
|
20240418,123100,17926830,9810,9810,9810,9810,0
|
|
20240418,123000,17926830,9810,9810,9810,9810,0
|
|
20240418,122900,17926830,9810,9810,9810,9810,0
|
|
20240418,122800,17926830,9810,9810,9810,9810,1
|
|
20240418,122700,17917020,9800,9800,9800,9800,0
|
|
20240418,122600,17917020,9800,9800,9800,9800,0
|
|
20240418,122500,17917020,9800,9800,9800,9800,0
|
|
20240418,122400,17917020,9800,9810,9810,9800,11
|
|
20240418,122300,17809130,9810,9810,9810,9810,0
|
|
20240418,122200,17809130,9810,9810,9810,9810,0
|
|
20240418,122100,17809130,9810,9810,9810,9810,0
|
|
20240418,122000,17809130,9810,9810,9810,9810,0
|
|
20240418,121900,17809130,9810,9810,9810,9810,0
|
|
20240418,121800,17809130,9810,9810,9810,9810,0
|
|
20240418,121700,17809130,9810,9810,9810,9810,0
|
|
20240418,121600,17809130,9810,9810,9810,9810,5
|
|
20240418,121500,17760080,9810,9810,9810,9810,36
|
|
20240418,121400,17406920,9800,9800,9800,9800,0
|
|
20240418,121300,17406920,9800,9800,9800,9800,0
|
|
20240418,121200,17406920,9800,9800,9800,9800,0
|
|
20240418,121100,17406920,9800,9800,9800,9800,0
|
|
20240418,121000,17406920,9800,9800,9800,9800,0
|
|
20240418,120900,17406920,9800,9800,9800,9800,0
|
|
20240418,120800,17406920,9800,9800,9800,9800,0
|
|
20240418,120700,17406920,9800,9800,9800,9800,0
|
|
20240418,120600,17406920,9800,9800,9800,9800,0
|
|
20240418,120500,17406920,9800,9800,9800,9800,0
|
|
20240418,120400,17406920,9800,9800,9800,9800,0
|
|
20240418,120300,17406920,9800,9800,9800,9800,0
|
|
20240418,120200,17406920,9800,9800,9800,9800,0
|
|
20240418,120100,17406920,9800,9800,9800,9800,0
|
|
20240418,120000,17406920,9800,9800,9800,9800,0
|
|
20240418,115900,17406920,9800,9800,9800,9800,0
|
|
20240418,115800,17406920,9800,9800,9800,9800,0
|
|
20240418,115700,17406920,9800,9800,9800,9800,0
|
|
20240418,115600,17406920,9800,9800,9800,9800,0
|
|
20240418,115500,17406920,9800,9800,9800,9800,2
|
|
20240418,115400,17387320,9830,9830,9830,9830,0
|
|
20240418,115300,17387320,9830,9830,9830,9830,0
|
|
20240418,115200,17387320,9830,9830,9830,9830,0
|
|
20240418,115100,17387320,9830,9830,9830,9830,0
|
|
20240418,115000,17387320,9830,9830,9830,9830,0
|
|
20240418,114900,17387320,9830,9830,9830,9830,0
|
|
20240418,114800,17387320,9830,9830,9830,9830,0
|
|
20240418,114700,17387320,9830,9830,9830,9830,0
|
|
20240418,114600,17387320,9830,9830,9830,9830,0
|
|
20240418,114500,17387320,9830,9830,9830,9830,0
|
|
20240418,114400,17387320,9830,9830,9830,9830,0
|
|
20240418,114300,17387320,9830,9830,9830,9830,0
|
|
20240418,114200,17387320,9830,9830,9830,9830,0
|
|
20240418,114100,17387320,9830,9830,9830,9830,0
|
|
20240418,114000,17387320,9830,9830,9830,9830,0
|
|
20240418,113900,17387320,9830,9830,9830,9830,0
|
|
20240418,113800,17387320,9830,9830,9830,9830,0
|
|
20240418,113700,17387320,9830,9830,9830,9830,0
|
|
20240418,113600,17387320,9830,9830,9830,9830,0
|
|
20240418,113500,17387320,9830,9830,9830,9830,0
|
|
20240418,113400,17387320,9830,9830,9830,9830,0
|
|
20240418,113300,17387320,9830,9830,9830,9830,0
|
|
20240418,113200,17387320,9830,9830,9830,9830,0
|
|
20240418,113100,17387320,9830,9830,9830,9830,0
|
|
20240418,113000,17387320,9830,9830,9830,9830,0
|
|
20240418,112900,17387320,9830,9830,9830,9830,11
|
|
20240418,112800,17279190,9820,9820,9820,9810,5
|
|
20240418,112700,17230100,9810,9810,9810,9810,0
|
|
20240418,112600,17230100,9810,9810,9810,9810,0
|
|
20240418,112500,17230100,9810,9810,9810,9810,0
|
|
20240418,112400,17230100,9810,9810,9810,9810,0
|
|
20240418,112300,17230100,9810,9810,9810,9810,0
|
|
20240418,112200,17230100,9810,9810,9810,9810,0
|
|
20240418,112100,17230100,9810,9810,9810,9810,0
|
|
20240418,112000,17230100,9810,9810,9810,9810,0
|
|
20240418,111900,17230100,9810,9810,9810,9810,0
|
|
20240418,111800,17230100,9810,9810,9810,9810,0
|
|
20240418,111700,17230100,9810,9810,9810,9810,0
|
|
20240418,111600,17230100,9810,9810,9810,9810,1
|
|
20240418,111500,17220290,9780,9780,9780,9780,0
|
|
20240418,111400,17220290,9780,9780,9780,9780,0
|
|
20240418,111300,17220290,9780,9780,9780,9780,0
|
|
20240418,111200,17220290,9780,9780,9780,9780,0
|
|
20240418,111100,17220290,9780,9780,9780,9780,0
|
|
20240418,111000,17220290,9780,9780,9780,9780,0
|
|
20240418,110900,17220290,9780,9780,9780,9780,0
|
|
20240418,110800,17220290,9780,9780,9780,9780,0
|
|
20240418,110700,17220290,9780,9780,9780,9780,0
|
|
20240418,110600,17220290,9780,9780,9780,9780,0
|
|
20240418,110500,17220290,9780,9780,9780,9780,0
|
|
20240418,110400,17220290,9780,9780,9780,9780,0
|
|
20240418,110300,17220290,9780,9780,9780,9780,0
|
|
20240418,110200,17220290,9780,9780,9780,9780,0
|
|
20240418,110100,17220290,9780,9780,9780,9780,0
|
|
20240418,110000,17220290,9780,9780,9780,9780,0
|
|
20240418,105900,17220290,9780,9780,9780,9780,0
|
|
20240418,105800,17220290,9780,9780,9780,9780,0
|
|
20240418,105700,17220290,9780,9780,9780,9780,0
|
|
20240418,105600,17220290,9780,9780,9780,9780,0
|
|
20240418,105500,17220290,9780,9780,9780,9780,0
|
|
20240418,105400,17220290,9780,9780,9780,9780,0
|
|
20240418,105300,17220290,9780,9780,9780,9780,0
|
|
20240418,105200,17220290,9780,9780,9780,9780,0
|
|
20240418,105100,17220290,9780,9780,9780,9780,0
|
|
20240418,105000,17220290,9780,9820,9820,9780,29
|
|
20240418,104900,16936590,9810,9810,9820,9810,400
|
|
20240418,104800,13010590,9810,9810,9810,9810,0
|
|
20240418,104700,13010590,9810,9810,9810,9810,0
|
|
20240418,104600,13010590,9810,9810,9810,9810,0
|
|
20240418,104500,13010590,9810,9810,9810,9810,0
|
|
20240418,104400,13010590,9810,9810,9810,9810,0
|
|
20240418,104300,13010590,9810,9810,9810,9810,0
|
|
20240418,104200,13010590,9810,9810,9810,9810,0
|
|
20240418,104100,13010590,9810,9810,9810,9810,0
|
|
20240418,104000,13010590,9810,9810,9810,9810,0
|
|
20240418,103900,13010590,9810,9810,9810,9810,0
|
|
20240418,103800,13010590,9810,9810,9810,9810,0
|
|
20240418,103700,13010590,9810,9810,9810,9810,0
|
|
20240418,103600,13010590,9810,9810,9810,9810,0
|
|
20240418,103500,13010590,9810,9810,9810,9810,0
|
|
20240418,103400,13010590,9810,9800,9810,9800,2
|
|
20240418,103300,12990980,9780,9790,9790,9780,175
|
|
20240418,103200,11278160,9790,9790,9790,9790,0
|
|
20240418,103100,11278160,9790,9790,9790,9790,0
|
|
20240418,103000,11278160,9790,9790,9790,9790,0
|
|
20240418,102900,11278160,9790,9790,9790,9790,0
|
|
20240418,102800,11278160,9790,9790,9790,9790,0
|
|
20240418,102700,11278160,9790,9790,9790,9790,0
|
|
20240418,102600,11278160,9790,9790,9790,9790,0
|
|
20240418,102500,11278160,9790,9790,9790,9790,0
|
|
20240418,102400,11278160,9790,9790,9790,9790,0
|
|
20240418,102300,11278160,9790,9790,9790,9790,0
|
|
20240418,102200,11278160,9790,9790,9790,9790,0
|
|
20240418,102100,11278160,9790,9800,9800,9790,157
|
|
20240418,102000,9740320,9800,9800,9800,9800,0
|
|
20240418,101900,9740320,9800,9800,9800,9800,0
|
|
20240418,101800,9740320,9800,9800,9800,9800,21
|
|
20240418,101700,9534520,9800,9800,9800,9800,0
|
|
20240418,101600,9534520,9800,9800,9800,9800,0
|
|
20240418,101500,9534520,9800,9800,9800,9800,0
|
|
20240418,101400,9534520,9800,9800,9800,9800,0
|
|
20240418,101300,9534520,9800,9800,9800,9800,0
|
|
20240418,101200,9534520,9800,9800,9800,9800,0
|
|
20240418,101100,9534520,9800,9800,9800,9800,0
|
|
20240418,101000,9534520,9800,9800,9800,9800,0
|
|
20240418,100900,9534520,9800,9800,9800,9800,0
|
|
20240418,100800,9534520,9800,9800,9800,9800,0
|
|
20240418,100700,9534520,9800,9800,9800,9800,0
|
|
20240418,100600,9534520,9800,9800,9800,9800,0
|
|
20240418,100500,9534520,9800,9800,9800,9800,0
|
|
20240418,100400,9534520,9800,9800,9800,9800,0
|
|
20240418,100300,9534520,9800,9810,9810,9800,63
|
|
20240418,100200,8916620,9810,9810,9810,9810,0
|
|
20240418,100100,8916620,9810,9810,9810,9810,0
|
|
20240418,100000,8916620,9810,9810,9810,9810,0
|
|
20240418,095900,8916620,9810,9810,9810,9810,0
|
|
20240418,095800,8916620,9810,9810,9810,9810,2
|
|
20240418,095700,8897000,9810,9810,9810,9810,0
|
|
20240418,095600,8897000,9810,9810,9810,9810,0
|
|
20240418,095500,8897000,9810,9810,9810,9810,0
|
|
20240418,095400,8897000,9810,9810,9810,9810,0
|
|
20240418,095300,8897000,9810,9810,9810,9810,0
|
|
20240418,095200,8897000,9810,9810,9810,9810,0
|
|
20240418,095100,8897000,9810,9810,9810,9810,5
|
|
20240418,095000,8847950,9810,9810,9810,9810,14
|
|
20240418,094900,8710610,9780,9780,9780,9780,0
|
|
20240418,094800,8710610,9780,9780,9780,9780,0
|
|
20240418,094700,8710610,9780,9780,9780,9780,0
|
|
20240418,094600,8710610,9780,9780,9780,9780,0
|
|
20240418,094500,8710610,9780,9780,9780,9780,143
|
|
20240418,094400,7312070,9780,9780,9780,9780,0
|
|
20240418,094300,7312070,9780,9780,9780,9780,0
|
|
20240418,094200,7312070,9780,9780,9780,9780,0
|
|
20240418,094100,7312070,9780,9790,9790,9780,10
|
|
20240418,094000,7214200,9790,9820,9820,9790,26
|
|
20240418,093900,6959330,9820,9820,9820,9820,1
|
|
20240418,093800,6949510,9820,9820,9820,9820,0
|
|
20240418,093700,6949510,9820,9820,9820,9810,140
|
|
20240418,093600,5574930,9820,9820,9820,9820,1
|
|
20240418,093500,5565110,9810,9810,9820,9800,69
|
|
20240418,093400,4888240,9800,9790,9800,9790,2
|
|
20240418,093300,4868650,9770,9770,9770,9770,0
|
|
20240418,093200,4868650,9770,9770,9770,9770,0
|
|
20240418,093100,4868650,9770,9770,9770,9770,0
|
|
20240418,093000,4868650,9770,9770,9770,9770,0
|
|
20240418,092900,4868650,9770,9770,9770,9770,0
|
|
20240418,092800,4868650,9770,9770,9770,9770,0
|
|
20240418,092700,4868650,9770,9770,9770,9770,0
|
|
20240418,092600,4868650,9770,9780,9800,9770,340
|
|
20240418,092500,1540980,9770,9770,9770,9770,2
|
|
20240418,092400,1521440,9760,9760,9760,9760,0
|
|
20240418,092300,1521440,9760,9760,9760,9760,0
|
|
20240418,092200,1521440,9760,9760,9760,9760,0
|
|
20240418,092100,1521440,9760,9760,9760,9760,26
|
|
20240418,092000,1267680,9750,9750,9750,9750,0
|
|
20240418,091900,1267680,9750,9750,9750,9750,0
|
|
20240418,091800,1267680,9750,9750,9750,9750,1
|
|
20240418,091700,1257930,9750,9750,9750,9750,8
|
|
20240418,091600,1179930,9750,9770,9770,9750,101
|
|
20240418,091500,195160,9770,9770,9770,9770,0
|
|
20240418,091400,195160,9770,9770,9770,9770,0
|
|
20240418,091300,195160,9770,9770,9770,9770,0
|
|
20240418,091200,195160,9770,9770,9770,9770,3
|
|
20240418,091100,165850,9770,9770,9770,9770,0
|
|
20240418,091000,165850,9770,9770,9770,9770,0
|
|
20240418,090900,165850,9770,9770,9770,9770,0
|
|
20240418,090800,165850,9770,9770,9770,9770,0
|
|
20240418,090700,165850,9770,9770,9770,9770,0
|
|
20240418,090600,165850,9770,9770,9770,9770,0
|
|
20240418,090500,165850,9770,9770,9770,9770,0
|
|
20240418,090400,165850,9770,9770,9770,9770,1
|
|
20240418,090300,156080,9780,9780,9780,9780,0
|
|
20240418,090200,156080,9780,9780,9780,9780,0
|
|
20240418,090100,156080,9780,9780,9780,9780,0
|
|
20240418,090000,156080,9780,9780,9780,9700,16
|