580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,183700,39997300,9980,9980,9980,9980,239
|
|
20240422,183600,39997300,9980,9980,9980,9980,0
|
|
20240422,183500,39997300,9980,9980,9980,9980,0
|
|
20240422,183400,39997300,9980,9980,9980,9980,0
|
|
20240422,183300,39997300,9980,9980,9980,9980,0
|
|
20240422,183200,39997300,9980,9980,9980,9980,0
|
|
20240422,183100,39997300,9980,9980,9980,9980,0
|
|
20240422,183000,39997300,9980,9980,9980,9980,0
|
|
20240422,182900,39997300,9980,9980,9980,9980,0
|
|
20240422,182800,39997300,9980,9980,9980,9980,0
|
|
20240422,182700,39997300,9980,9980,9980,9980,0
|
|
20240422,182600,39997300,9980,9980,9980,9980,0
|
|
20240422,182500,39997300,9980,9980,9980,9980,0
|
|
20240422,182400,39997300,9980,9980,9980,9980,0
|
|
20240422,182300,39997300,9980,9980,9980,9980,0
|
|
20240422,182200,39997300,9980,9980,9980,9980,0
|
|
20240422,182100,39997300,9980,9980,9980,9980,0
|
|
20240422,182000,39997300,9980,9980,9980,9980,0
|
|
20240422,181900,39997300,9980,9980,9980,9980,0
|
|
20240422,181800,39997300,9980,9980,9980,9980,0
|
|
20240422,181700,39997300,9980,9980,9980,9980,0
|
|
20240422,181600,39997300,9980,9980,9980,9980,0
|
|
20240422,181500,39997300,9980,9980,9980,9980,0
|
|
20240422,181400,39997300,9980,9980,9980,9980,0
|
|
20240422,181300,39997300,9980,9980,9980,9980,0
|
|
20240422,181200,39997300,9980,9980,9980,9980,0
|
|
20240422,181100,39997300,9980,9980,9980,9980,0
|
|
20240422,181000,39997300,9980,9980,9980,9980,0
|
|
20240422,180900,39997300,9980,9980,9980,9980,0
|
|
20240422,180800,39997300,9980,9980,9980,9980,0
|
|
20240422,180700,39997300,9980,9980,9980,9980,239
|
|
20240422,180600,39997300,9980,9980,9980,9980,0
|
|
20240422,180500,39997300,9980,9980,9980,9980,0
|
|
20240422,180400,39997300,9980,9980,9980,9980,0
|
|
20240422,180300,39997300,9980,9980,9980,9980,0
|
|
20240422,180200,39997300,9980,9980,9980,9980,0
|
|
20240422,180100,39997300,9980,9980,9980,9980,0
|
|
20240422,180000,39997300,9980,9980,9980,9980,0
|
|
20240422,175900,39997300,9980,9980,9980,9980,0
|
|
20240422,175800,39997300,9980,9980,9980,9980,0
|
|
20240422,175700,39997300,9980,9980,9980,9980,0
|
|
20240422,175600,39997300,9980,9980,9980,9980,0
|
|
20240422,175500,39997300,9980,9980,9980,9980,0
|
|
20240422,175400,39997300,9980,9980,9980,9980,0
|
|
20240422,175300,39997300,9980,9980,9980,9980,0
|
|
20240422,175200,39997300,9980,9980,9980,9980,0
|
|
20240422,175100,39997300,9980,9980,9980,9980,0
|
|
20240422,175000,39997300,9980,9980,9980,9980,0
|
|
20240422,174900,39997300,9980,9980,9980,9980,0
|
|
20240422,174800,39997300,9980,9980,9980,9980,0
|
|
20240422,174700,39997300,9980,9980,9980,9980,0
|
|
20240422,174600,39997300,9980,9980,9980,9980,0
|
|
20240422,174500,39997300,9980,9980,9980,9980,0
|
|
20240422,174400,39997300,9980,9980,9980,9980,0
|
|
20240422,174300,39997300,9980,9980,9980,9980,0
|
|
20240422,174200,39997300,9980,9980,9980,9980,0
|
|
20240422,174100,39997300,9980,9980,9980,9980,0
|
|
20240422,174000,39997300,9980,9980,9980,9980,0
|
|
20240422,173900,39997300,9980,9980,9980,9980,0
|
|
20240422,173800,39997300,9980,9980,9980,9980,0
|
|
20240422,173700,39997300,9980,9980,9980,9980,239
|
|
20240422,173600,39997300,9980,9980,9980,9980,0
|
|
20240422,173500,39997300,9980,9980,9980,9980,0
|
|
20240422,173400,39997300,9980,9980,9980,9980,0
|
|
20240422,173300,39997300,9980,9980,9980,9980,0
|
|
20240422,173200,39997300,9980,9980,9980,9980,0
|
|
20240422,173100,39997300,9980,9980,9980,9980,0
|
|
20240422,173000,39997300,9980,9980,9980,9980,0
|
|
20240422,172900,39997300,9980,9980,9980,9980,0
|
|
20240422,172800,39997300,9980,9980,9980,9980,0
|
|
20240422,172700,39997300,9980,9980,9980,9980,0
|
|
20240422,172600,39997300,9980,9980,9980,9980,0
|
|
20240422,172500,39997300,9980,9980,9980,9980,0
|
|
20240422,172400,39997300,9980,9980,9980,9980,0
|
|
20240422,172300,39997300,9980,9980,9980,9980,0
|
|
20240422,172200,39997300,9980,9980,9980,9980,0
|
|
20240422,172100,39997300,9980,9980,9980,9980,0
|
|
20240422,172000,39997300,9980,9980,9980,9980,0
|
|
20240422,171900,39997300,9980,9980,9980,9980,0
|
|
20240422,171800,39997300,9980,9980,9980,9980,0
|
|
20240422,171700,39997300,9980,9980,9980,9980,0
|
|
20240422,171600,39997300,9980,9980,9980,9980,0
|
|
20240422,171500,39997300,9980,9980,9980,9980,0
|
|
20240422,171400,39997300,9980,9980,9980,9980,0
|
|
20240422,171300,39997300,9980,9980,9980,9980,0
|
|
20240422,171200,39997300,9980,9980,9980,9980,0
|
|
20240422,171100,39997300,9980,9980,9980,9980,0
|
|
20240422,171000,39997300,9980,9980,9980,9980,0
|
|
20240422,170900,39997300,9980,9980,9980,9980,0
|
|
20240422,170800,39997300,9980,9980,9980,9980,0
|
|
20240422,170700,39997300,9980,9980,9980,9980,239
|
|
20240422,170600,39997300,9980,9980,9980,9980,0
|
|
20240422,170500,39997300,9980,9980,9980,9980,0
|
|
20240422,170400,39997300,9980,9980,9980,9980,0
|
|
20240422,170300,39997300,9980,9980,9980,9980,0
|
|
20240422,170200,39997300,9980,9980,9980,9980,0
|
|
20240422,170100,39997300,9980,9980,9980,9980,0
|
|
20240422,170000,39997300,9980,9980,9980,9980,0
|
|
20240422,165900,39997300,9980,9980,9980,9980,0
|
|
20240422,165800,39997300,9980,9980,9980,9980,0
|
|
20240422,165700,39997300,9980,9980,9980,9980,0
|
|
20240422,165600,39997300,9980,9980,9980,9980,0
|
|
20240422,165500,39997300,9980,9980,9980,9980,0
|
|
20240422,165400,39997300,9980,9980,9980,9980,0
|
|
20240422,165300,39997300,9980,9980,9980,9980,0
|
|
20240422,165200,39997300,9980,9980,9980,9980,0
|
|
20240422,165100,39997300,9980,9980,9980,9980,0
|
|
20240422,165000,39997300,9980,9980,9980,9980,0
|
|
20240422,164900,39997300,9980,9980,9980,9980,0
|
|
20240422,164800,39997300,9980,9980,9980,9980,0
|
|
20240422,164700,39997300,9980,9980,9980,9980,0
|
|
20240422,164600,39997300,9980,9980,9980,9980,0
|
|
20240422,164500,39997300,9980,9980,9980,9980,0
|
|
20240422,164400,39997300,9980,9980,9980,9980,0
|
|
20240422,164300,39997300,9980,9980,9980,9980,0
|
|
20240422,164200,39997300,9980,9980,9980,9980,0
|
|
20240422,164100,39997300,9980,9980,9980,9980,0
|
|
20240422,164000,39997300,9980,9980,9980,9980,0
|
|
20240422,163900,39997300,9980,9980,9980,9980,0
|
|
20240422,163800,39997300,9980,9980,9980,9980,0
|
|
20240422,163700,39997300,9980,9980,9980,9980,239
|
|
20240422,163600,39997300,9980,9980,9980,9980,0
|
|
20240422,163500,39997300,9980,9980,9980,9980,0
|
|
20240422,163400,39997300,9980,9980,9980,9980,0
|
|
20240422,163300,39997300,9980,9980,9980,9980,0
|
|
20240422,163200,39997300,9980,9980,9980,9980,0
|
|
20240422,163100,39997300,9980,9980,9980,9980,0
|
|
20240422,163000,39997300,9980,9980,9980,9980,0
|
|
20240422,162900,39997300,9980,9980,9980,9980,0
|
|
20240422,162800,39997300,9980,9980,9980,9980,0
|
|
20240422,162700,39997300,9980,9980,9980,9980,0
|
|
20240422,162600,39997300,9980,9980,9980,9980,0
|
|
20240422,162500,39997300,9980,9980,9980,9980,0
|
|
20240422,162400,39997300,9980,9980,9980,9980,0
|
|
20240422,162300,39997300,9980,9980,9980,9980,0
|
|
20240422,162200,39997300,9980,9980,9980,9980,0
|
|
20240422,162100,39997300,9980,9980,9980,9980,0
|
|
20240422,162000,39997300,9980,9980,9980,9980,0
|
|
20240422,161900,39997300,9980,9980,9980,9980,0
|
|
20240422,161800,39997300,9980,9980,9980,9980,0
|
|
20240422,161700,39997300,9980,9980,9980,9980,0
|
|
20240422,161600,39997300,9980,9980,9980,9980,0
|
|
20240422,161500,39997300,9980,9980,9980,9980,0
|
|
20240422,161400,39997300,9980,9980,9980,9980,0
|
|
20240422,161300,39997300,9980,9980,9980,9980,0
|
|
20240422,161200,39997300,9980,9980,9980,9980,0
|
|
20240422,161100,39997300,9980,9980,9980,9980,0
|
|
20240422,161000,39997300,9980,9980,9980,9980,0
|
|
20240422,160900,39997300,9980,9980,9980,9980,0
|
|
20240422,160800,39997300,9980,9980,9980,9980,0
|
|
20240422,160700,39997300,9980,9980,9980,9980,239
|
|
20240422,160600,39997300,9980,9980,9980,9980,0
|
|
20240422,160500,39997300,9980,9980,9980,9980,0
|
|
20240422,160400,39997300,9980,9980,9980,9980,0
|
|
20240422,160300,39997300,9980,9980,9980,9980,0
|
|
20240422,160200,39997300,9980,9980,9980,9980,0
|
|
20240422,160100,39997300,9980,9980,9980,9980,0
|
|
20240422,160000,39997300,9980,9980,9980,9980,0
|
|
20240422,155900,39997300,9980,9980,9980,9980,0
|
|
20240422,155800,39997300,9980,9980,9980,9980,0
|
|
20240422,155700,39997300,9980,9980,9980,9980,0
|
|
20240422,155600,39997300,9980,9980,9980,9980,0
|
|
20240422,155500,39997300,9980,9980,9980,9980,0
|
|
20240422,155400,39997300,9980,9980,9980,9980,0
|
|
20240422,155300,39997300,9980,9980,9980,9980,0
|
|
20240422,155200,39997300,9980,9980,9980,9980,0
|
|
20240422,155100,39997300,9980,9980,9980,9980,0
|
|
20240422,155000,39997300,9980,9980,9980,9980,0
|
|
20240422,154900,39997300,9980,9980,9980,9980,0
|
|
20240422,154800,39997300,9980,9980,9980,9980,0
|
|
20240422,154700,39997300,9980,9980,9980,9980,0
|
|
20240422,154600,39997300,9980,9980,9980,9980,0
|
|
20240422,154500,39997300,9980,9980,9980,9980,0
|
|
20240422,154400,39997300,9980,9980,9980,9980,0
|
|
20240422,154300,39997300,9980,9980,9980,9980,0
|
|
20240422,154200,39997300,9980,9980,9980,9980,0
|
|
20240422,154100,39997300,9980,9980,9980,9980,0
|
|
20240422,154000,39997300,9980,9980,9980,9980,0
|
|
20240422,153900,39997300,9980,9980,9980,9980,0
|
|
20240422,153800,39997300,9980,9980,9980,9980,0
|
|
20240422,153700,39997300,9980,9980,9980,9980,239
|
|
20240422,153600,39997300,9980,9980,9980,9980,0
|
|
20240422,153500,39997300,9980,9980,9980,9980,0
|
|
20240422,153400,39997300,9980,9980,9980,9980,0
|
|
20240422,153300,39997300,9980,9980,9980,9980,0
|
|
20240422,153200,39997300,9980,9980,9980,9980,0
|
|
20240422,153100,39997300,9980,9980,9980,9980,0
|
|
20240422,153000,39997300,9980,9980,9980,9980,239
|
|
20240422,152900,37612080,9980,9980,9980,9980,0
|
|
20240422,152800,37612080,9980,9980,9980,9980,0
|
|
20240422,152700,37612080,9980,9980,9980,9980,0
|
|
20240422,152600,37612080,9980,9980,9980,9980,0
|
|
20240422,152500,37612080,9980,9980,9980,9980,0
|
|
20240422,152400,37612080,9980,9980,9980,9980,0
|
|
20240422,152300,37612080,9980,9980,9980,9980,0
|
|
20240422,152200,37612080,9980,9980,9980,9980,0
|
|
20240422,152100,37612080,9980,9980,9980,9980,0
|
|
20240422,152000,37612080,9980,9980,9980,9980,0
|
|
20240422,151900,37612080,9980,9980,9980,9980,15
|
|
20240422,151800,37462380,9960,9960,9960,9960,0
|
|
20240422,151700,37462380,9960,9960,9960,9960,88
|
|
20240422,151600,36585900,9940,9940,9940,9940,1
|
|
20240422,151500,36575960,9930,9930,9930,9930,0
|
|
20240422,151400,36575960,9930,9930,9930,9930,53
|
|
20240422,151300,36049670,9930,9940,9940,9930,28
|
|
20240422,151200,35771540,9940,9950,9950,9940,19
|
|
20240422,151100,35582610,9960,9960,9960,9960,0
|
|
20240422,151000,35582610,9960,9960,9960,9960,0
|
|
20240422,150900,35582610,9960,9960,9960,9960,0
|
|
20240422,150800,35582610,9960,9960,9960,9960,0
|
|
20240422,150700,35582610,9960,9960,9960,9960,0
|
|
20240422,150600,35582610,9960,9960,9960,9960,7
|
|
20240422,150500,35512890,9950,9950,9950,9950,0
|
|
20240422,150400,35512890,9950,9970,9980,9950,514
|
|
20240422,150300,30383480,9970,9970,9970,9970,0
|
|
20240422,150200,30383480,9970,9970,9970,9970,0
|
|
20240422,150100,30383480,9970,9970,9970,9970,1
|
|
20240422,150000,30373510,9980,9980,9980,9980,0
|
|
20240422,145900,30373510,9980,9980,9980,9980,0
|
|
20240422,145800,30373510,9980,9980,9980,9980,0
|
|
20240422,145700,30373510,9980,9980,9980,9980,0
|
|
20240422,145600,30373510,9980,9980,9980,9980,0
|
|
20240422,145500,30373510,9980,9980,9980,9980,0
|
|
20240422,145400,30373510,9980,9980,9980,9980,0
|
|
20240422,145300,30373510,9980,9970,9980,9970,4
|
|
20240422,145200,30333600,9980,9960,9980,9960,2
|
|
20240422,145100,30313660,9970,9970,9970,9970,0
|
|
20240422,145000,30313660,9970,9970,9970,9970,0
|
|
20240422,144900,30313660,9970,9970,9970,9970,0
|
|
20240422,144800,30313660,9970,9970,9970,9970,0
|
|
20240422,144700,30313660,9970,9970,9970,9970,0
|
|
20240422,144600,30313660,9970,9970,9970,9970,7
|
|
20240422,144500,30243870,9980,9980,9980,9980,0
|
|
20240422,144400,30243870,9980,9960,9980,9960,46
|
|
20240422,144300,29785670,9960,9960,9960,9960,23
|
|
20240422,144200,29556590,9980,9980,9980,9980,0
|
|
20240422,144100,29556590,9980,9980,9980,9980,0
|
|
20240422,144000,29556590,9980,9980,9980,9980,0
|
|
20240422,143900,29556590,9980,9980,9980,9980,0
|
|
20240422,143800,29556590,9980,9980,9980,9980,0
|
|
20240422,143700,29556590,9980,9980,9980,9980,0
|
|
20240422,143600,29556590,9980,9980,9980,9980,0
|
|
20240422,143500,29556590,9980,9980,9980,9980,0
|
|
20240422,143400,29556590,9980,9980,9980,9980,0
|
|
20240422,143300,29556590,9980,9980,9980,9980,0
|
|
20240422,143200,29556590,9980,9980,9980,9980,0
|
|
20240422,143100,29556590,9980,9980,9980,9980,0
|
|
20240422,143000,29556590,9980,9960,9980,9960,84
|
|
20240422,142900,28719830,9960,9960,9960,9960,0
|
|
20240422,142800,28719830,9960,9960,9960,9960,0
|
|
20240422,142700,28719830,9960,9960,9960,9960,0
|
|
20240422,142600,28719830,9960,9960,9960,9960,0
|
|
20240422,142500,28719830,9960,9960,9960,9960,57
|
|
20240422,142400,28152110,9980,9980,9980,9980,0
|
|
20240422,142300,28152110,9980,9980,9980,9980,0
|
|
20240422,142200,28152110,9980,9980,9980,9980,0
|
|
20240422,142100,28152110,9980,9980,9980,9980,0
|
|
20240422,142000,28152110,9980,9980,9980,9980,0
|
|
20240422,141900,28152110,9980,9980,9980,9980,0
|
|
20240422,141800,28152110,9980,9980,9980,9980,0
|
|
20240422,141700,28152110,9980,9980,9980,9980,0
|
|
20240422,141600,28152110,9980,9980,9980,9980,0
|
|
20240422,141500,28152110,9980,9980,9980,9980,0
|
|
20240422,141400,28152110,9980,9980,9980,9980,0
|
|
20240422,141300,28152110,9980,9970,9980,9970,8
|
|
20240422,141200,28072330,9980,9980,9980,9980,0
|
|
20240422,141100,28072330,9980,9980,9980,9980,0
|
|
20240422,141000,28072330,9980,9980,9980,9980,0
|
|
20240422,140900,28072330,9980,9980,9980,9980,0
|
|
20240422,140800,28072330,9980,9980,9980,9980,0
|
|
20240422,140700,28072330,9980,9980,9980,9980,0
|
|
20240422,140600,28072330,9980,9980,9980,9980,0
|
|
20240422,140500,28072330,9980,9980,9980,9980,0
|
|
20240422,140400,28072330,9980,9980,9980,9980,0
|
|
20240422,140300,28072330,9980,9940,9980,9940,203
|
|
20240422,140200,26053970,9930,9930,9930,9930,0
|
|
20240422,140100,26053970,9930,9930,9930,9930,0
|
|
20240422,140000,26053970,9930,9930,9930,9930,0
|
|
20240422,135900,26053970,9930,9930,9930,9930,0
|
|
20240422,135800,26053970,9930,9930,9930,9930,0
|
|
20240422,135700,26053970,9930,9930,9930,9930,0
|
|
20240422,135600,26053970,9930,9930,9930,9930,0
|
|
20240422,135500,26053970,9930,9930,9930,9930,0
|
|
20240422,135400,26053970,9930,9930,9930,9930,0
|
|
20240422,135300,26053970,9930,9930,9930,9930,0
|
|
20240422,135200,26053970,9930,9930,9930,9930,0
|
|
20240422,135100,26053970,9930,9930,9930,9930,0
|
|
20240422,135000,26053970,9930,9930,9930,9930,0
|
|
20240422,134900,26053970,9930,9930,9930,9930,0
|
|
20240422,134800,26053970,9930,9930,9930,9930,0
|
|
20240422,134700,26053970,9930,9930,9930,9930,0
|
|
20240422,134600,26053970,9930,9930,9930,9930,0
|
|
20240422,134500,26053970,9930,9930,9930,9930,50
|
|
20240422,134400,25557470,9930,9930,9930,9930,0
|
|
20240422,134300,25557470,9930,9930,9930,9930,0
|
|
20240422,134200,25557470,9930,9930,9930,9930,0
|
|
20240422,134100,25557470,9930,9930,9930,9930,0
|
|
20240422,134000,25557470,9930,9930,9930,9930,22
|
|
20240422,133900,25339010,9940,9940,9940,9940,0
|
|
20240422,133800,25339010,9940,9940,9940,9940,0
|
|
20240422,133700,25339010,9940,9940,9940,9940,0
|
|
20240422,133600,25339010,9940,9940,9940,9940,0
|
|
20240422,133500,25339010,9940,9940,9940,9940,0
|
|
20240422,133400,25339010,9940,9940,9940,9940,0
|
|
20240422,133300,25339010,9940,9940,9940,9940,51
|
|
20240422,133200,24832070,9930,9930,9930,9930,0
|
|
20240422,133100,24832070,9930,9930,9930,9930,0
|
|
20240422,133000,24832070,9930,9930,9930,9930,0
|
|
20240422,132900,24832070,9930,9930,9930,9930,0
|
|
20240422,132800,24832070,9930,9930,9930,9930,0
|
|
20240422,132700,24832070,9930,9930,9930,9930,0
|
|
20240422,132600,24832070,9930,9930,9930,9930,0
|
|
20240422,132500,24832070,9930,9930,9930,9930,0
|
|
20240422,132400,24832070,9930,9930,9930,9930,0
|
|
20240422,132300,24832070,9930,9930,9930,9930,0
|
|
20240422,132200,24832070,9930,9930,9930,9930,0
|
|
20240422,132100,24832070,9930,9930,9930,9930,0
|
|
20240422,132000,24832070,9930,9930,9930,9930,0
|
|
20240422,131900,24832070,9930,9930,9930,9930,0
|
|
20240422,131800,24832070,9930,9940,9950,9930,146
|
|
20240422,131700,23382250,9940,9940,9940,9940,0
|
|
20240422,131600,23382250,9940,9940,9940,9940,0
|
|
20240422,131500,23382250,9940,9940,9940,9940,0
|
|
20240422,131400,23382250,9940,9940,9940,9940,0
|
|
20240422,131300,23382250,9940,9940,9940,9940,0
|
|
20240422,131200,23382250,9940,9940,9940,9940,0
|
|
20240422,131100,23382250,9940,9940,9940,9940,0
|
|
20240422,131000,23382250,9940,9940,9940,9940,0
|
|
20240422,130900,23382250,9940,9940,9940,9940,0
|
|
20240422,130800,23382250,9940,9940,9940,9940,0
|
|
20240422,130700,23382250,9940,9940,9940,9940,0
|
|
20240422,130600,23382250,9940,9940,9940,9940,0
|
|
20240422,130500,23382250,9940,9940,9940,9940,0
|
|
20240422,130400,23382250,9940,9940,9940,9940,0
|
|
20240422,130300,23382250,9940,9940,9940,9940,0
|
|
20240422,130200,23382250,9940,9940,9940,9940,0
|
|
20240422,130100,23382250,9940,9940,9940,9940,0
|
|
20240422,130000,23382250,9940,9940,9940,9940,0
|
|
20240422,125900,23382250,9940,9940,9940,9940,0
|
|
20240422,125800,23382250,9940,9940,9940,9940,0
|
|
20240422,125700,23382250,9940,9940,9940,9940,0
|
|
20240422,125600,23382250,9940,9940,9940,9940,0
|
|
20240422,125500,23382250,9940,9940,9940,9940,0
|
|
20240422,125400,23382250,9940,9940,9940,9940,0
|
|
20240422,125300,23382250,9940,9940,9940,9940,0
|
|
20240422,125200,23382250,9940,9940,9940,9940,0
|
|
20240422,125100,23382250,9940,9940,9940,9940,0
|
|
20240422,125000,23382250,9940,9940,9940,9940,0
|
|
20240422,124900,23382250,9940,9940,9940,9940,0
|
|
20240422,124800,23382250,9940,9940,9940,9940,33
|
|
20240422,124700,23054230,9940,9940,9940,9940,0
|
|
20240422,124600,23054230,9940,9940,9940,9940,0
|
|
20240422,124500,23054230,9940,9940,9940,9940,25
|
|
20240422,124400,22805730,9940,9940,9940,9940,0
|
|
20240422,124300,22805730,9940,9940,9940,9940,0
|
|
20240422,124200,22805730,9940,9940,9940,9940,0
|
|
20240422,124100,22805730,9940,9940,9940,9940,0
|
|
20240422,124000,22805730,9940,9940,9940,9940,25
|
|
20240422,123900,22557230,9940,9950,9950,9940,40
|
|
20240422,123800,22159550,9960,9960,9960,9960,8
|
|
20240422,123700,22079870,9960,9960,9960,9960,0
|
|
20240422,123600,22079870,9960,9960,9960,9960,0
|
|
20240422,123500,22079870,9960,9960,9960,9960,0
|
|
20240422,123400,22079870,9960,9960,9960,9960,0
|
|
20240422,123300,22079870,9960,9960,9960,9960,0
|
|
20240422,123200,22079870,9960,9960,9960,9960,0
|
|
20240422,123100,22079870,9960,9960,9960,9960,0
|
|
20240422,123000,22079870,9960,9960,9960,9960,0
|
|
20240422,122900,22079870,9960,9960,9960,9960,0
|
|
20240422,122800,22079870,9960,9960,9960,9960,0
|
|
20240422,122700,22079870,9960,9960,9960,9960,0
|
|
20240422,122600,22079870,9960,9960,9960,9960,0
|
|
20240422,122500,22079870,9960,9960,9960,9960,0
|
|
20240422,122400,22079870,9960,9960,9960,9960,0
|
|
20240422,122300,22079870,9960,9960,9960,9960,0
|
|
20240422,122200,22079870,9960,9960,9960,9960,0
|
|
20240422,122100,22079870,9960,9960,9960,9960,0
|
|
20240422,122000,22079870,9960,9960,9960,9960,0
|
|
20240422,121900,22079870,9960,9960,9960,9960,0
|
|
20240422,121800,22079870,9960,9960,9960,9960,0
|
|
20240422,121700,22079870,9960,9960,9960,9960,0
|
|
20240422,121600,22079870,9960,9960,9960,9960,0
|
|
20240422,121500,22079870,9960,9960,9960,9960,0
|
|
20240422,121400,22079870,9960,9960,9960,9960,10
|
|
20240422,121300,21980270,9950,9950,9950,9950,3
|
|
20240422,121200,21950420,9980,9980,9980,9980,0
|
|
20240422,121100,21950420,9980,9980,9980,9980,0
|
|
20240422,121000,21950420,9980,9980,9980,9980,0
|
|
20240422,120900,21950420,9980,9980,9980,9980,0
|
|
20240422,120800,21950420,9980,9980,9980,9980,0
|
|
20240422,120700,21950420,9980,9980,9980,9980,0
|
|
20240422,120600,21950420,9980,9980,9980,9980,0
|
|
20240422,120500,21950420,9980,9980,9980,9980,0
|
|
20240422,120400,21950420,9980,9980,9980,9980,1
|
|
20240422,120300,21940440,9980,9980,9980,9980,0
|
|
20240422,120200,21940440,9980,9980,9980,9980,0
|
|
20240422,120100,21940440,9980,9980,9980,9980,0
|
|
20240422,120000,21940440,9980,9980,9980,9980,10
|
|
20240422,115900,21840640,9950,9950,9950,9950,0
|
|
20240422,115800,21840640,9950,9950,9950,9950,0
|
|
20240422,115700,21840640,9950,9950,9950,9950,0
|
|
20240422,115600,21840640,9950,9930,9950,9930,48
|
|
20240422,115500,21363150,9930,9930,9930,9930,1
|
|
20240422,115400,21353220,9930,9930,9930,9930,0
|
|
20240422,115300,21353220,9930,9930,9930,9930,0
|
|
20240422,115200,21353220,9930,9930,9930,9930,0
|
|
20240422,115100,21353220,9930,9930,9930,9930,0
|
|
20240422,115000,21353220,9930,9930,9930,9930,0
|
|
20240422,114900,21353220,9930,9930,9930,9930,0
|
|
20240422,114800,21353220,9930,9930,9930,9930,0
|
|
20240422,114700,21353220,9930,9930,9930,9930,0
|
|
20240422,114600,21353220,9930,9930,9930,9930,0
|
|
20240422,114500,21353220,9930,9930,9930,9930,0
|
|
20240422,114400,21353220,9930,9930,9930,9930,0
|
|
20240422,114300,21353220,9930,9930,9930,9930,0
|
|
20240422,114200,21353220,9930,9930,9930,9930,0
|
|
20240422,114100,21353220,9930,9930,9930,9930,0
|
|
20240422,114000,21353220,9930,9930,9930,9930,114
|
|
20240422,113900,20221200,9930,9930,9930,9930,112
|
|
20240422,113800,19109040,9930,9930,9930,9930,0
|
|
20240422,113700,19109040,9930,9930,9930,9930,0
|
|
20240422,113600,19109040,9930,9930,9930,9930,0
|
|
20240422,113500,19109040,9930,9930,9930,9930,0
|
|
20240422,113400,19109040,9930,9930,9930,9930,0
|
|
20240422,113300,19109040,9930,9930,9930,9930,0
|
|
20240422,113200,19109040,9930,9930,9930,9930,0
|
|
20240422,113100,19109040,9930,9930,9930,9930,0
|
|
20240422,113000,19109040,9930,9930,9930,9930,0
|
|
20240422,112900,19109040,9930,9930,9930,9930,0
|
|
20240422,112800,19109040,9930,9930,9930,9930,0
|
|
20240422,112700,19109040,9930,9930,9930,9930,0
|
|
20240422,112600,19109040,9930,9930,9930,9930,0
|
|
20240422,112500,19109040,9930,9930,9930,9930,7
|
|
20240422,112400,19039530,9910,9910,9910,9910,0
|
|
20240422,112300,19039530,9910,9910,9910,9910,0
|
|
20240422,112200,19039530,9910,9910,9910,9910,0
|
|
20240422,112100,19039530,9910,9910,9910,9910,0
|
|
20240422,112000,19039530,9910,9910,9910,9910,0
|
|
20240422,111900,19039530,9910,9910,9910,9910,0
|
|
20240422,111800,19039530,9910,9910,9910,9910,0
|
|
20240422,111700,19039530,9910,9960,9970,9910,49
|
|
20240422,111600,18552430,9970,9970,9970,9970,0
|
|
20240422,111500,18552430,9970,9970,9970,9970,0
|
|
20240422,111400,18552430,9970,9970,9970,9970,0
|
|
20240422,111300,18552430,9970,9970,9970,9970,0
|
|
20240422,111200,18552430,9970,9970,9970,9970,0
|
|
20240422,111100,18552430,9970,9970,9970,9970,1
|
|
20240422,111000,18542460,9960,9960,9960,9960,0
|
|
20240422,110900,18542460,9960,9960,9960,9960,0
|
|
20240422,110800,18542460,9960,9960,9960,9960,0
|
|
20240422,110700,18542460,9960,9960,9970,9910,137
|
|
20240422,110600,17178800,9960,9970,9970,9960,46
|
|
20240422,110500,16720370,9970,9970,9970,9970,0
|
|
20240422,110400,16720370,9970,9970,9970,9970,0
|
|
20240422,110300,16720370,9970,9970,9970,9970,21
|
|
20240422,110200,16511000,9970,9970,9970,9970,0
|
|
20240422,110100,16511000,9970,9970,9970,9970,11
|
|
20240422,110000,16401330,9970,9970,9970,9970,0
|
|
20240422,105900,16401330,9970,9970,9970,9970,10
|
|
20240422,105800,16301630,9970,9970,9970,9970,0
|
|
20240422,105700,16301630,9970,9970,9970,9970,0
|
|
20240422,105600,16301630,9970,9970,9970,9970,19
|
|
20240422,105500,16112200,9970,9970,9970,9970,0
|
|
20240422,105400,16112200,9970,9970,9970,9970,19
|
|
20240422,105300,15922770,9970,9970,9970,9970,595
|
|
20240422,105200,9990620,9980,9980,9980,9980,0
|
|
20240422,105100,9990620,9980,9980,9980,9980,0
|
|
20240422,105000,9990620,9980,9980,9980,9980,0
|
|
20240422,104900,9990620,9980,9980,9980,9980,0
|
|
20240422,104800,9990620,9980,9980,9980,9980,0
|
|
20240422,104700,9990620,9980,9980,9980,9980,0
|
|
20240422,104600,9990620,9980,9980,9980,9980,0
|
|
20240422,104500,9990620,9980,9980,9980,9980,0
|
|
20240422,104400,9990620,9980,9980,9980,9980,0
|
|
20240422,104300,9990620,9980,9980,9980,9980,0
|
|
20240422,104200,9990620,9980,9980,9980,9980,0
|
|
20240422,104100,9990620,9980,9980,9980,9980,0
|
|
20240422,104000,9990620,9980,9980,9980,9980,0
|
|
20240422,103900,9990620,9980,9980,9980,9980,0
|
|
20240422,103800,9990620,9980,9980,9980,9980,0
|
|
20240422,103700,9990620,9980,9980,9980,9980,2
|
|
20240422,103600,9970660,9990,9990,9990,9990,0
|
|
20240422,103500,9970660,9990,9990,9990,9990,0
|
|
20240422,103400,9970660,9990,9990,9990,9990,0
|
|
20240422,103300,9970660,9990,9990,9990,9990,0
|
|
20240422,103200,9970660,9990,9990,9990,9990,0
|
|
20240422,103100,9970660,9990,9990,9990,9990,0
|
|
20240422,103000,9970660,9990,9990,9990,9990,0
|
|
20240422,102900,9970660,9990,9990,9990,9990,0
|
|
20240422,102800,9970660,9990,9990,9990,9990,0
|
|
20240422,102700,9970660,9990,9990,9990,9990,0
|
|
20240422,102600,9970660,9990,9990,9990,9990,0
|
|
20240422,102500,9970660,9990,9990,9990,9990,0
|
|
20240422,102400,9970660,9990,9990,9990,9990,0
|
|
20240422,102300,9970660,9990,9990,9990,9990,0
|
|
20240422,102200,9970660,9990,9990,9990,9990,0
|
|
20240422,102100,9970660,9990,9990,9990,9990,0
|
|
20240422,102000,9970660,9990,9990,9990,9990,0
|
|
20240422,101900,9970660,9990,9990,9990,9990,0
|
|
20240422,101800,9970660,9990,9990,9990,9990,0
|
|
20240422,101700,9970660,9990,9990,9990,9990,0
|
|
20240422,101600,9970660,9990,9990,9990,9990,0
|
|
20240422,101500,9970660,9990,9990,9990,9990,0
|
|
20240422,101400,9970660,9990,9990,9990,9990,0
|
|
20240422,101300,9970660,9990,9990,9990,9990,0
|
|
20240422,101200,9970660,9990,9990,9990,9990,0
|
|
20240422,101100,9970660,9990,9990,9990,9990,0
|
|
20240422,101000,9970660,9990,9990,9990,9990,0
|
|
20240422,100900,9970660,9990,9990,9990,9990,0
|
|
20240422,100800,9970660,9990,9990,9990,9990,0
|
|
20240422,100700,9970660,9990,9990,9990,9990,2
|
|
20240422,100600,9950680,9990,9990,9990,9990,0
|
|
20240422,100500,9950680,9990,9990,9990,9990,0
|
|
20240422,100400,9950680,9990,9990,9990,9990,1
|
|
20240422,100300,9940690,9940,9940,9940,9940,0
|
|
20240422,100200,9940690,9940,9940,9940,9940,0
|
|
20240422,100100,9940690,9940,9940,9940,9940,0
|
|
20240422,100000,9940690,9940,9940,9940,9940,1
|
|
20240422,095900,9930750,9910,10000,10000,9910,23
|
|
20240422,095800,9702180,9940,10000,10000,9930,544
|
|
20240422,095700,4264930,10000,10000,10000,10000,0
|
|
20240422,095600,4264930,10000,10000,10000,10000,0
|
|
20240422,095500,4264930,10000,10000,10000,10000,0
|
|
20240422,095400,4264930,10000,10000,10000,10000,10
|
|
20240422,095300,4164930,10000,10000,10000,10000,0
|
|
20240422,095200,4164930,10000,10000,10000,10000,0
|
|
20240422,095100,4164930,10000,10000,10000,10000,0
|
|
20240422,095000,4164930,10000,10000,10000,10000,0
|
|
20240422,094900,4164930,10000,10000,10000,10000,0
|
|
20240422,094800,4164930,10000,10000,10000,10000,1
|
|
20240422,094700,4154930,10000,10000,10000,10000,0
|
|
20240422,094600,4154930,10000,10000,10000,10000,0
|
|
20240422,094500,4154930,10000,10000,10000,10000,0
|
|
20240422,094400,4154930,10000,10000,10000,10000,0
|
|
20240422,094300,4154930,10000,10000,10000,10000,0
|
|
20240422,094200,4154930,10000,10000,10000,10000,0
|
|
20240422,094100,4154930,10000,10000,10000,10000,0
|
|
20240422,094000,4154930,10000,10000,10000,10000,0
|
|
20240422,093900,4154930,10000,10000,10000,10000,0
|
|
20240422,093800,4154930,10000,10000,10000,10000,0
|
|
20240422,093700,4154930,10000,10000,10000,10000,0
|
|
20240422,093600,4154930,10000,10000,10000,10000,1
|
|
20240422,093500,4144930,10000,10000,10000,10000,0
|
|
20240422,093400,4144930,10000,10000,10000,10000,0
|
|
20240422,093300,4144930,10000,10000,10000,10000,0
|
|
20240422,093200,4144930,10000,10000,10000,10000,0
|
|
20240422,093100,4144930,10000,10000,10000,10000,21
|
|
20240422,093000,3934930,10000,10000,10000,10000,0
|
|
20240422,092900,3934930,10000,10000,10000,10000,10
|
|
20240422,092800,3834930,10000,10000,10000,10000,0
|
|
20240422,092700,3834930,10000,10000,10000,10000,0
|
|
20240422,092600,3834930,10000,10000,10000,10000,9
|
|
20240422,092500,3744930,10000,9980,10000,9980,26
|
|
20240422,092400,3485430,9960,9960,9980,9960,19
|
|
20240422,092300,3296010,9980,9960,9980,9960,22
|
|
20240422,092200,3076670,9960,9960,9980,9960,18
|
|
20240422,092100,2897210,9980,9960,9980,9960,38
|
|
20240422,092000,2518670,9930,9930,9930,9930,0
|
|
20240422,091900,2518670,9930,9920,9930,9920,147
|
|
20240422,091800,1058970,9930,9880,9930,9880,20
|
|
20240422,091700,861170,9890,9890,9930,9850,56
|
|
20240422,091600,308120,9960,9960,9960,9960,0
|
|
20240422,091500,308120,9960,9960,9960,9960,0
|
|
20240422,091400,308120,9960,9960,9960,9960,0
|
|
20240422,091300,308120,9960,9960,9960,9960,0
|
|
20240422,091200,308120,9960,9960,9960,9960,0
|
|
20240422,091100,308120,9960,9960,9960,9960,0
|
|
20240422,091000,308120,9960,9960,9960,9960,0
|
|
20240422,090900,308120,9960,9960,9960,9960,0
|
|
20240422,090800,308120,9960,9960,9960,9960,0
|
|
20240422,090700,308120,9960,9960,9960,9960,0
|
|
20240422,090600,308120,9960,9960,9960,9960,0
|
|
20240422,090500,308120,9960,9960,9960,9960,4
|
|
20240422,090400,268280,9960,9960,9960,9960,0
|
|
20240422,090300,268280,9960,9960,9960,9960,10
|
|
20240422,090200,168680,9960,9960,9960,9960,0
|
|
20240422,090100,168680,9960,9960,9960,9960,0
|
|
20240422,090000,168680,9960,9960,9960,9880,17
|