580 lines
28 KiB
CSV
580 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,183700,163014610,10000,10000,10000,10000,543
|
|
20240424,183600,163014610,10000,10000,10000,10000,0
|
|
20240424,183500,163014610,10000,10000,10000,10000,0
|
|
20240424,183400,163014610,10000,10000,10000,10000,0
|
|
20240424,183300,163014610,10000,10000,10000,10000,0
|
|
20240424,183200,163014610,10000,10000,10000,10000,0
|
|
20240424,183100,163014610,10000,10000,10000,10000,0
|
|
20240424,183000,163014610,10000,10000,10000,10000,0
|
|
20240424,182900,163014610,10000,10000,10000,10000,0
|
|
20240424,182800,163014610,10000,10000,10000,10000,0
|
|
20240424,182700,163014610,10000,10000,10000,10000,0
|
|
20240424,182600,163014610,10000,10000,10000,10000,0
|
|
20240424,182500,163014610,10000,10000,10000,10000,0
|
|
20240424,182400,163014610,10000,10000,10000,10000,0
|
|
20240424,182300,163014610,10000,10000,10000,10000,0
|
|
20240424,182200,163014610,10000,10000,10000,10000,0
|
|
20240424,182100,163014610,10000,10000,10000,10000,0
|
|
20240424,182000,163014610,10000,10000,10000,10000,0
|
|
20240424,181900,163014610,10000,10000,10000,10000,0
|
|
20240424,181800,163014610,10000,10000,10000,10000,0
|
|
20240424,181700,163014610,10000,10000,10000,10000,0
|
|
20240424,181600,163014610,10000,10000,10000,10000,0
|
|
20240424,181500,163014610,10000,10000,10000,10000,0
|
|
20240424,181400,163014610,10000,10000,10000,10000,0
|
|
20240424,181300,163014610,10000,10000,10000,10000,0
|
|
20240424,181200,163014610,10000,10000,10000,10000,0
|
|
20240424,181100,163014610,10000,10000,10000,10000,0
|
|
20240424,181000,163014610,10000,10000,10000,10000,0
|
|
20240424,180900,163014610,10000,10000,10000,10000,0
|
|
20240424,180800,163014610,10000,10000,10000,10000,0
|
|
20240424,180700,163014610,10000,10000,10000,10000,543
|
|
20240424,180600,163014610,10000,10000,10000,10000,0
|
|
20240424,180500,163014610,10000,10000,10000,10000,0
|
|
20240424,180400,163014610,10000,10000,10000,10000,0
|
|
20240424,180300,163014610,10000,10000,10000,10000,0
|
|
20240424,180200,163014610,10000,10000,10000,10000,0
|
|
20240424,180100,163014610,10000,10000,10000,10000,0
|
|
20240424,180000,163014610,10000,10000,10000,10000,0
|
|
20240424,175900,163014610,10000,10000,10000,10000,0
|
|
20240424,175800,163014610,10000,10000,10000,10000,0
|
|
20240424,175700,163014610,10000,10000,10000,10000,0
|
|
20240424,175600,163014610,10000,10000,10000,10000,0
|
|
20240424,175500,163014610,10000,10000,10000,10000,0
|
|
20240424,175400,163014610,10000,10000,10000,10000,0
|
|
20240424,175300,163014610,10000,10000,10000,10000,0
|
|
20240424,175200,163014610,10000,10000,10000,10000,0
|
|
20240424,175100,163014610,10000,10000,10000,10000,0
|
|
20240424,175000,163014610,10000,10000,10000,10000,0
|
|
20240424,174900,163014610,10000,10000,10000,10000,0
|
|
20240424,174800,163014610,10000,10000,10000,10000,0
|
|
20240424,174700,163014610,10000,10000,10000,10000,0
|
|
20240424,174600,163014610,10000,10000,10000,10000,0
|
|
20240424,174500,163014610,10000,10000,10000,10000,0
|
|
20240424,174400,163014610,10000,10000,10000,10000,0
|
|
20240424,174300,163014610,10000,10000,10000,10000,0
|
|
20240424,174200,163014610,10000,10000,10000,10000,0
|
|
20240424,174100,163014610,10000,10000,10000,10000,0
|
|
20240424,174000,163014610,10000,10000,10000,10000,0
|
|
20240424,173900,163014610,10000,10000,10000,10000,0
|
|
20240424,173800,163014610,10000,10000,10000,10000,0
|
|
20240424,173700,163014610,10000,10000,10000,10000,543
|
|
20240424,173600,163014610,10000,10000,10000,10000,0
|
|
20240424,173500,163014610,10000,10000,10000,10000,0
|
|
20240424,173400,163014610,10000,10000,10000,10000,0
|
|
20240424,173300,163014610,10000,10000,10000,10000,0
|
|
20240424,173200,163014610,10000,10000,10000,10000,0
|
|
20240424,173100,163014610,10000,10000,10000,10000,0
|
|
20240424,173000,163014610,10000,10000,10000,10000,0
|
|
20240424,172900,163014610,10000,10000,10000,10000,0
|
|
20240424,172800,163014610,10000,10000,10000,10000,0
|
|
20240424,172700,163014610,10000,10000,10000,10000,0
|
|
20240424,172600,163014610,10000,10000,10000,10000,0
|
|
20240424,172500,163014610,10000,10000,10000,10000,0
|
|
20240424,172400,163014610,10000,10000,10000,10000,0
|
|
20240424,172300,163014610,10000,10000,10000,10000,0
|
|
20240424,172200,163014610,10000,10000,10000,10000,0
|
|
20240424,172100,163014610,10000,10000,10000,10000,0
|
|
20240424,172000,163014610,10000,10000,10000,10000,0
|
|
20240424,171900,163014610,10000,10000,10000,10000,0
|
|
20240424,171800,163014610,10000,10000,10000,10000,0
|
|
20240424,171700,163014610,10000,10000,10000,10000,0
|
|
20240424,171600,163014610,10000,10000,10000,10000,0
|
|
20240424,171500,163014610,10000,10000,10000,10000,0
|
|
20240424,171400,163014610,10000,10000,10000,10000,0
|
|
20240424,171300,163014610,10000,10000,10000,10000,0
|
|
20240424,171200,163014610,10000,10000,10000,10000,0
|
|
20240424,171100,163014610,10000,10000,10000,10000,0
|
|
20240424,171000,163014610,10000,10000,10000,10000,0
|
|
20240424,170900,163014610,10000,10000,10000,10000,0
|
|
20240424,170800,163014610,10000,10000,10000,10000,0
|
|
20240424,170700,163014610,10000,10000,10000,10000,543
|
|
20240424,170600,163014610,10000,10000,10000,10000,0
|
|
20240424,170500,163014610,10000,10000,10000,10000,0
|
|
20240424,170400,163014610,10000,10000,10000,10000,0
|
|
20240424,170300,163014610,10000,10000,10000,10000,0
|
|
20240424,170200,163014610,10000,10000,10000,10000,0
|
|
20240424,170100,163014610,10000,10000,10000,10000,0
|
|
20240424,170000,163014610,10000,10000,10000,10000,0
|
|
20240424,165900,163014610,10000,10000,10000,10000,0
|
|
20240424,165800,163014610,10000,10000,10000,10000,0
|
|
20240424,165700,163014610,10000,10000,10000,10000,0
|
|
20240424,165600,163014610,10000,10000,10000,10000,0
|
|
20240424,165500,163014610,10000,10000,10000,10000,0
|
|
20240424,165400,163014610,10000,10000,10000,10000,0
|
|
20240424,165300,163014610,10000,10000,10000,10000,0
|
|
20240424,165200,163014610,10000,10000,10000,10000,0
|
|
20240424,165100,163014610,10000,10000,10000,10000,0
|
|
20240424,165000,163014610,10000,10000,10000,10000,0
|
|
20240424,164900,163014610,10000,10000,10000,10000,0
|
|
20240424,164800,163014610,10000,10000,10000,10000,0
|
|
20240424,164700,163014610,10000,10000,10000,10000,0
|
|
20240424,164600,163014610,10000,10000,10000,10000,0
|
|
20240424,164500,163014610,10000,10000,10000,10000,0
|
|
20240424,164400,163014610,10000,10000,10000,10000,0
|
|
20240424,164300,163014610,10000,10000,10000,10000,0
|
|
20240424,164200,163014610,10000,10000,10000,10000,0
|
|
20240424,164100,163014610,10000,10000,10000,10000,0
|
|
20240424,164000,163014610,10000,10000,10000,10000,0
|
|
20240424,163900,163014610,10000,10000,10000,10000,0
|
|
20240424,163800,163014610,10000,10000,10000,10000,0
|
|
20240424,163700,163014610,10000,10000,10000,10000,543
|
|
20240424,163600,163014610,10000,10000,10000,10000,0
|
|
20240424,163500,163014610,10000,10000,10000,10000,0
|
|
20240424,163400,163014610,10000,10000,10000,10000,0
|
|
20240424,163300,163014610,10000,10000,10000,10000,0
|
|
20240424,163200,163014610,10000,10000,10000,10000,0
|
|
20240424,163100,163014610,10000,10000,10000,10000,0
|
|
20240424,163000,163014610,10000,10000,10000,10000,0
|
|
20240424,162900,163014610,10000,10000,10000,10000,0
|
|
20240424,162800,163014610,10000,10000,10000,10000,0
|
|
20240424,162700,163014610,10000,10000,10000,10000,0
|
|
20240424,162600,163014610,10000,10000,10000,10000,0
|
|
20240424,162500,163014610,10000,10000,10000,10000,0
|
|
20240424,162400,163014610,10000,10000,10000,10000,0
|
|
20240424,162300,163014610,10000,10000,10000,10000,0
|
|
20240424,162200,163014610,10000,10000,10000,10000,0
|
|
20240424,162100,163014610,10000,10000,10000,10000,0
|
|
20240424,162000,163014610,10000,10000,10000,10000,0
|
|
20240424,161900,163014610,10000,10000,10000,10000,0
|
|
20240424,161800,163014610,10000,10000,10000,10000,0
|
|
20240424,161700,163014610,10000,10000,10000,10000,0
|
|
20240424,161600,163014610,10000,10000,10000,10000,0
|
|
20240424,161500,163014610,10000,10000,10000,10000,0
|
|
20240424,161400,163014610,10000,10000,10000,10000,0
|
|
20240424,161300,163014610,10000,10000,10000,10000,0
|
|
20240424,161200,163014610,10000,10000,10000,10000,0
|
|
20240424,161100,163014610,10000,10000,10000,10000,0
|
|
20240424,161000,163014610,10000,10000,10000,10000,0
|
|
20240424,160900,163014610,10000,10000,10000,10000,0
|
|
20240424,160800,163014610,10000,10000,10000,10000,0
|
|
20240424,160700,163014610,10000,10000,10000,10000,543
|
|
20240424,160600,163014610,10000,10000,10000,10000,0
|
|
20240424,160500,163014610,10000,10000,10000,10000,0
|
|
20240424,160400,163014610,10000,10000,10000,10000,0
|
|
20240424,160300,163014610,10000,10000,10000,10000,0
|
|
20240424,160200,163014610,10000,10000,10000,10000,0
|
|
20240424,160100,163014610,10000,10000,10000,10000,0
|
|
20240424,160000,163014610,10000,10000,10000,10000,0
|
|
20240424,155900,163014610,10000,10000,10000,10000,0
|
|
20240424,155800,163014610,10000,10000,10000,10000,0
|
|
20240424,155700,163014610,10000,10000,10000,10000,0
|
|
20240424,155600,163014610,10000,10000,10000,10000,0
|
|
20240424,155500,163014610,10000,10000,10000,10000,0
|
|
20240424,155400,163014610,10000,10000,10000,10000,0
|
|
20240424,155300,163014610,10000,10000,10000,10000,0
|
|
20240424,155200,163014610,10000,10000,10000,10000,0
|
|
20240424,155100,163014610,10000,10000,10000,10000,0
|
|
20240424,155000,163014610,10000,10000,10000,10000,0
|
|
20240424,154900,163014610,10000,10000,10000,10000,0
|
|
20240424,154800,163014610,10000,10000,10000,10000,0
|
|
20240424,154700,163014610,10000,10000,10000,10000,0
|
|
20240424,154600,163014610,10000,10000,10000,10000,0
|
|
20240424,154500,163014610,10000,10000,10000,10000,0
|
|
20240424,154400,163014610,10000,10000,10000,10000,0
|
|
20240424,154300,163014610,10000,10000,10000,10000,0
|
|
20240424,154200,163014610,10000,10000,10000,10000,0
|
|
20240424,154100,163014610,10000,10000,10000,10000,0
|
|
20240424,154000,163014610,10000,10000,10000,10000,0
|
|
20240424,153900,163014610,10000,10000,10000,10000,0
|
|
20240424,153800,163014610,10000,10000,10000,10000,0
|
|
20240424,153700,163014610,10000,10000,10000,10000,543
|
|
20240424,153600,163014610,10000,10000,10000,10000,0
|
|
20240424,153500,163014610,10000,10000,10000,10000,0
|
|
20240424,153400,163014610,10000,10000,10000,10000,0
|
|
20240424,153300,163014610,10000,10000,10000,10000,0
|
|
20240424,153200,163014610,10000,10000,10000,10000,0
|
|
20240424,153100,163014610,10000,10000,10000,10000,0
|
|
20240424,153000,163014610,10000,10000,10000,10000,543
|
|
20240424,152900,157584610,9970,9970,9970,9970,0
|
|
20240424,152800,157584610,9970,9970,9970,9970,0
|
|
20240424,152700,157584610,9970,9970,9970,9970,0
|
|
20240424,152600,157584610,9970,9970,9970,9970,0
|
|
20240424,152500,157584610,9970,9970,9970,9970,0
|
|
20240424,152400,157584610,9970,9970,9970,9970,0
|
|
20240424,152300,157584610,9970,9970,9970,9970,0
|
|
20240424,152200,157584610,9970,9970,9970,9970,0
|
|
20240424,152100,157584610,9970,9970,9970,9970,0
|
|
20240424,152000,157584610,9970,9970,9970,9970,0
|
|
20240424,151900,157584610,9970,9970,9970,9970,0
|
|
20240424,151800,157584610,9970,9970,9970,9970,8
|
|
20240424,151700,157504850,9940,9940,9940,9940,21
|
|
20240424,151600,157296110,9940,9940,9940,9940,0
|
|
20240424,151500,157296110,9940,9940,9940,9940,0
|
|
20240424,151400,157296110,9940,9940,9940,9940,0
|
|
20240424,151300,157296110,9940,9940,9940,9940,0
|
|
20240424,151200,157296110,9940,9940,9940,9940,0
|
|
20240424,151100,157296110,9940,9940,9940,9940,0
|
|
20240424,151000,157296110,9940,9940,9940,9940,0
|
|
20240424,150900,157296110,9940,9940,9940,9940,0
|
|
20240424,150800,157296110,9940,9940,9940,9940,0
|
|
20240424,150700,157296110,9940,9940,9940,9940,0
|
|
20240424,150600,157296110,9940,9940,9940,9940,0
|
|
20240424,150500,157296110,9940,9940,9940,9940,0
|
|
20240424,150400,157296110,9940,9940,9940,9940,0
|
|
20240424,150300,157296110,9940,9940,9940,9940,0
|
|
20240424,150200,157296110,9940,9940,9940,9940,0
|
|
20240424,150100,157296110,9940,9940,9940,9940,218
|
|
20240424,150000,155129190,9940,9940,9940,9940,0
|
|
20240424,145900,155129190,9940,9940,9940,9940,0
|
|
20240424,145800,155129190,9940,9940,9940,9940,0
|
|
20240424,145700,155129190,9940,9940,9940,9940,0
|
|
20240424,145600,155129190,9940,9940,9940,9940,0
|
|
20240424,145500,155129190,9940,9940,9940,9940,0
|
|
20240424,145400,155129190,9940,9940,9940,9940,1
|
|
20240424,145300,155119250,9920,9920,9920,9920,0
|
|
20240424,145200,155119250,9920,9920,9920,9920,0
|
|
20240424,145100,155119250,9920,9920,9920,9920,0
|
|
20240424,145000,155119250,9920,9920,9920,9920,0
|
|
20240424,144900,155119250,9920,9920,9920,9920,0
|
|
20240424,144800,155119250,9920,9920,9920,9920,0
|
|
20240424,144700,155119250,9920,9920,9920,9920,0
|
|
20240424,144600,155119250,9920,9920,9920,9920,0
|
|
20240424,144500,155119250,9920,9920,9920,9920,0
|
|
20240424,144400,155119250,9920,9920,9920,9920,1
|
|
20240424,144300,155109330,9920,9920,9920,9920,0
|
|
20240424,144200,155109330,9920,9920,9920,9920,0
|
|
20240424,144100,155109330,9920,9920,9920,9920,131
|
|
20240424,144000,153809810,9920,9920,9920,9920,0
|
|
20240424,143900,153809810,9920,9920,9920,9920,0
|
|
20240424,143800,153809810,9920,9920,9920,9920,190
|
|
20240424,143700,151925010,9940,9930,9940,9930,226
|
|
20240424,143600,149680790,9930,9930,9930,9930,0
|
|
20240424,143500,149680790,9930,9920,9930,9920,45
|
|
20240424,143400,149234320,9920,9920,9920,9920,0
|
|
20240424,143300,149234320,9920,9920,9920,9920,77
|
|
20240424,143200,148470480,9920,9920,9920,9920,0
|
|
20240424,143100,148470480,9920,9920,9920,9920,0
|
|
20240424,143000,148470480,9920,9920,9920,9920,0
|
|
20240424,142900,148470480,9920,9920,9920,9920,0
|
|
20240424,142800,148470480,9920,9920,9920,9920,0
|
|
20240424,142700,148470480,9920,9920,9920,9920,0
|
|
20240424,142600,148470480,9920,9920,9920,9920,0
|
|
20240424,142500,148470480,9920,9920,9920,9920,0
|
|
20240424,142400,148470480,9920,9920,9920,9920,0
|
|
20240424,142300,148470480,9920,9920,9920,9920,0
|
|
20240424,142200,148470480,9920,9920,9920,9920,0
|
|
20240424,142100,148470480,9920,9920,9920,9920,0
|
|
20240424,142000,148470480,9920,9920,9920,9920,0
|
|
20240424,141900,148470480,9920,9920,9920,9920,0
|
|
20240424,141800,148470480,9920,9920,9920,9920,0
|
|
20240424,141700,148470480,9920,9920,9920,9920,0
|
|
20240424,141600,148470480,9920,9920,9920,9920,0
|
|
20240424,141500,148470480,9920,9920,9920,9920,0
|
|
20240424,141400,148470480,9920,9920,9920,9920,0
|
|
20240424,141300,148470480,9920,9920,9920,9920,0
|
|
20240424,141200,148470480,9920,9920,9920,9920,0
|
|
20240424,141100,148470480,9920,9920,9920,9920,0
|
|
20240424,141000,148470480,9920,9920,9920,9920,0
|
|
20240424,140900,148470480,9920,9920,9920,9920,0
|
|
20240424,140800,148470480,9920,9920,9920,9920,0
|
|
20240424,140700,148470480,9920,9920,9920,9920,0
|
|
20240424,140600,148470480,9920,9920,9920,9920,0
|
|
20240424,140500,148470480,9920,9920,9920,9920,0
|
|
20240424,140400,148470480,9920,9920,9920,9920,0
|
|
20240424,140300,148470480,9920,9920,9920,9920,0
|
|
20240424,140200,148470480,9920,9920,9920,9920,0
|
|
20240424,140100,148470480,9920,9920,9920,9920,0
|
|
20240424,140000,148470480,9920,9920,9920,9920,0
|
|
20240424,135900,148470480,9920,9920,9920,9920,0
|
|
20240424,135800,148470480,9920,9920,9920,9920,0
|
|
20240424,135700,148470480,9920,9920,9920,9920,0
|
|
20240424,135600,148470480,9920,9920,9920,9920,0
|
|
20240424,135500,148470480,9920,9920,9920,9920,66
|
|
20240424,135400,147815760,9930,9930,9930,9930,1
|
|
20240424,135300,147805830,9920,9920,9920,9920,0
|
|
20240424,135200,147805830,9920,9920,9920,9920,0
|
|
20240424,135100,147805830,9920,9920,9920,9920,0
|
|
20240424,135000,147805830,9920,9920,9920,9920,0
|
|
20240424,134900,147805830,9920,9920,9920,9920,0
|
|
20240424,134800,147805830,9920,9920,9920,9920,0
|
|
20240424,134700,147805830,9920,9920,9920,9920,0
|
|
20240424,134600,147805830,9920,9920,9920,9920,0
|
|
20240424,134500,147805830,9920,9920,9920,9920,0
|
|
20240424,134400,147805830,9920,9920,9920,9920,0
|
|
20240424,134300,147805830,9920,9920,9920,9920,0
|
|
20240424,134200,147805830,9920,9920,9920,9920,0
|
|
20240424,134100,147805830,9920,9920,9920,9920,0
|
|
20240424,134000,147805830,9920,9920,9920,9920,0
|
|
20240424,133900,147805830,9920,9920,9920,9920,0
|
|
20240424,133800,147805830,9920,9920,9920,9920,0
|
|
20240424,133700,147805830,9920,9920,9920,9920,0
|
|
20240424,133600,147805830,9920,9920,9920,9920,0
|
|
20240424,133500,147805830,9920,9920,9920,9920,0
|
|
20240424,133400,147805830,9920,9920,9920,9920,0
|
|
20240424,133300,147805830,9920,9920,9920,9920,0
|
|
20240424,133200,147805830,9920,9920,9920,9920,1
|
|
20240424,133100,147795910,9920,9920,9920,9920,0
|
|
20240424,133000,147795910,9920,9920,9920,9920,100
|
|
20240424,132900,146803910,9920,9920,9920,9920,0
|
|
20240424,132800,146803910,9920,9920,9920,9920,0
|
|
20240424,132700,146803910,9920,9920,9920,9920,0
|
|
20240424,132600,146803910,9920,9920,9920,9920,0
|
|
20240424,132500,146803910,9920,9920,9920,9920,0
|
|
20240424,132400,146803910,9920,9920,9920,9920,0
|
|
20240424,132300,146803910,9920,9920,9920,9920,2
|
|
20240424,132200,146784070,9920,9920,9920,9920,0
|
|
20240424,132100,146784070,9920,9920,9920,9920,0
|
|
20240424,132000,146784070,9920,9920,9920,9920,0
|
|
20240424,131900,146784070,9920,9920,9920,9920,1
|
|
20240424,131800,146774150,9930,9930,9930,9930,0
|
|
20240424,131700,146774150,9930,9930,9930,9930,0
|
|
20240424,131600,146774150,9930,9930,9930,9930,0
|
|
20240424,131500,146774150,9930,9930,9930,9930,0
|
|
20240424,131400,146774150,9930,9930,9930,9930,0
|
|
20240424,131300,146774150,9930,9930,9930,9930,0
|
|
20240424,131200,146774150,9930,9930,9930,9930,0
|
|
20240424,131100,146774150,9930,9930,9930,9930,0
|
|
20240424,131000,146774150,9930,9930,9930,9930,0
|
|
20240424,130900,146774150,9930,9930,9930,9930,0
|
|
20240424,130800,146774150,9930,9930,9930,9930,0
|
|
20240424,130700,146774150,9930,9930,9930,9930,0
|
|
20240424,130600,146774150,9930,9930,9930,9930,0
|
|
20240424,130500,146774150,9930,9930,9930,9930,0
|
|
20240424,130400,146774150,9930,9930,9930,9930,0
|
|
20240424,130300,146774150,9930,9930,9930,9930,70
|
|
20240424,130200,146079050,9940,9940,9940,9940,0
|
|
20240424,130100,146079050,9940,9940,9940,9940,0
|
|
20240424,130000,146079050,9940,9940,9940,9940,0
|
|
20240424,125900,146079050,9940,9940,9940,9940,0
|
|
20240424,125800,146079050,9940,9940,9940,9940,0
|
|
20240424,125700,146079050,9940,9940,9940,9940,0
|
|
20240424,125600,146079050,9940,9940,9940,9940,0
|
|
20240424,125500,146079050,9940,9940,9940,9940,0
|
|
20240424,125400,146079050,9940,9940,9940,9940,0
|
|
20240424,125300,146079050,9940,9940,9940,9940,0
|
|
20240424,125200,146079050,9940,9940,9940,9940,0
|
|
20240424,125100,146079050,9940,9940,9940,9940,0
|
|
20240424,125000,146079050,9940,9940,9940,9940,0
|
|
20240424,124900,146079050,9940,9940,9940,9940,0
|
|
20240424,124800,146079050,9940,9940,9940,9940,0
|
|
20240424,124700,146079050,9940,9940,9940,9940,0
|
|
20240424,124600,146079050,9940,9940,9940,9940,0
|
|
20240424,124500,146079050,9940,9940,9940,9940,0
|
|
20240424,124400,146079050,9940,9940,9940,9940,0
|
|
20240424,124300,146079050,9940,9940,9940,9940,0
|
|
20240424,124200,146079050,9940,9940,9940,9940,0
|
|
20240424,124100,146079050,9940,9940,9940,9940,0
|
|
20240424,124000,146079050,9940,9940,9940,9940,0
|
|
20240424,123900,146079050,9940,9940,9940,9940,0
|
|
20240424,123800,146079050,9940,9940,9940,9940,0
|
|
20240424,123700,146079050,9940,9940,9940,9940,0
|
|
20240424,123600,146079050,9940,9940,9940,9940,0
|
|
20240424,123500,146079050,9940,9940,9940,9940,0
|
|
20240424,123400,146079050,9940,9940,9940,9940,0
|
|
20240424,123300,146079050,9940,9940,9940,9940,0
|
|
20240424,123200,146079050,9940,9940,9940,9940,0
|
|
20240424,123100,146079050,9940,9940,9940,9940,0
|
|
20240424,123000,146079050,9940,9940,9940,9940,0
|
|
20240424,122900,146079050,9940,9940,9940,9940,0
|
|
20240424,122800,146079050,9940,9940,9940,9940,0
|
|
20240424,122700,146079050,9940,9940,9940,9940,0
|
|
20240424,122600,146079050,9940,9940,9940,9940,0
|
|
20240424,122500,146079050,9940,9940,9940,9940,0
|
|
20240424,122400,146079050,9940,9940,9940,9940,0
|
|
20240424,122300,146079050,9940,9940,9940,9940,0
|
|
20240424,122200,146079050,9940,9940,9940,9940,0
|
|
20240424,122100,146079050,9940,9940,9940,9940,0
|
|
20240424,122000,146079050,9940,9940,9940,9940,0
|
|
20240424,121900,146079050,9940,9940,9940,9940,0
|
|
20240424,121800,146079050,9940,9940,9940,9940,0
|
|
20240424,121700,146079050,9940,9940,9940,9940,0
|
|
20240424,121600,146079050,9940,9940,9940,9940,0
|
|
20240424,121500,146079050,9940,9940,9940,9940,0
|
|
20240424,121400,146079050,9940,9940,9940,9940,0
|
|
20240424,121300,146079050,9940,9940,9940,9940,0
|
|
20240424,121200,146079050,9940,9940,9940,9940,0
|
|
20240424,121100,146079050,9940,9940,9940,9940,0
|
|
20240424,121000,146079050,9940,9940,9940,9940,0
|
|
20240424,120900,146079050,9940,9940,9940,9940,0
|
|
20240424,120800,146079050,9940,9940,9940,9940,4
|
|
20240424,120700,146039290,9930,9930,9930,9930,0
|
|
20240424,120600,146039290,9930,9930,9930,9930,0
|
|
20240424,120500,146039290,9930,9930,9930,9930,0
|
|
20240424,120400,146039290,9930,9930,9930,9930,0
|
|
20240424,120300,146039290,9930,9930,9930,9930,0
|
|
20240424,120200,146039290,9930,9930,9930,9930,0
|
|
20240424,120100,146039290,9930,9930,9930,9930,0
|
|
20240424,120000,146039290,9930,9930,9930,9930,0
|
|
20240424,115900,146039290,9930,9930,9930,9930,0
|
|
20240424,115800,146039290,9930,9930,9930,9930,0
|
|
20240424,115700,146039290,9930,9930,9930,9930,0
|
|
20240424,115600,146039290,9930,9930,9930,9930,0
|
|
20240424,115500,146039290,9930,9930,9930,9930,1
|
|
20240424,115400,146029360,9930,9930,9930,9930,0
|
|
20240424,115300,146029360,9930,9930,9930,9930,0
|
|
20240424,115200,146029360,9930,9930,9930,9930,0
|
|
20240424,115100,146029360,9930,9930,9930,9930,0
|
|
20240424,115000,146029360,9930,9930,9930,9930,0
|
|
20240424,114900,146029360,9930,9930,9930,9930,0
|
|
20240424,114800,146029360,9930,9930,9930,9930,0
|
|
20240424,114700,146029360,9930,9930,9930,9930,31
|
|
20240424,114600,145721530,9930,9930,9930,9930,0
|
|
20240424,114500,145721530,9930,9930,9930,9930,0
|
|
20240424,114400,145721530,9930,9930,9930,9930,0
|
|
20240424,114300,145721530,9930,9930,9930,9930,1
|
|
20240424,114200,145711600,9940,9940,9940,9940,0
|
|
20240424,114100,145711600,9940,9940,9940,9940,1
|
|
20240424,114000,145701660,9940,9940,9940,9940,0
|
|
20240424,113900,145701660,9940,9940,9940,9940,0
|
|
20240424,113800,145701660,9940,9940,9940,9940,0
|
|
20240424,113700,145701660,9940,9940,9940,9940,0
|
|
20240424,113600,145701660,9940,9940,9940,9940,0
|
|
20240424,113500,145701660,9940,9940,9940,9940,0
|
|
20240424,113400,145701660,9940,9940,9940,9940,0
|
|
20240424,113300,145701660,9940,9940,9940,9940,0
|
|
20240424,113200,145701660,9940,9940,9940,9940,0
|
|
20240424,113100,145701660,9940,9940,9940,9940,300
|
|
20240424,113000,142719660,9920,9920,9920,9920,0
|
|
20240424,112900,142719660,9920,9920,9920,9920,0
|
|
20240424,112800,142719660,9920,9920,9920,9920,0
|
|
20240424,112700,142719660,9920,9920,9920,9920,0
|
|
20240424,112600,142719660,9920,9920,9920,9920,0
|
|
20240424,112500,142719660,9920,9920,9920,9920,0
|
|
20240424,112400,142719660,9920,9920,9920,9920,0
|
|
20240424,112300,142719660,9920,9920,9920,9920,0
|
|
20240424,112200,142719660,9920,9920,9920,9920,0
|
|
20240424,112100,142719660,9920,9920,9920,9920,0
|
|
20240424,112000,142719660,9920,9920,9920,9920,0
|
|
20240424,111900,142719660,9920,9920,9920,9920,0
|
|
20240424,111800,142719660,9920,9920,9920,9920,0
|
|
20240424,111700,142719660,9920,9920,9920,9920,0
|
|
20240424,111600,142719660,9920,9920,9920,9920,2
|
|
20240424,111500,142699820,9900,9900,9900,9900,0
|
|
20240424,111400,142699820,9900,9900,9900,9900,0
|
|
20240424,111300,142699820,9900,9900,9900,9900,0
|
|
20240424,111200,142699820,9900,9900,9900,9900,2
|
|
20240424,111100,142680020,9890,9890,9890,9890,0
|
|
20240424,111000,142680020,9890,9890,9890,9890,0
|
|
20240424,110900,142680020,9890,9890,9890,9890,0
|
|
20240424,110800,142680020,9890,9890,9890,9890,0
|
|
20240424,110700,142680020,9890,9890,9890,9890,0
|
|
20240424,110600,142680020,9890,9890,9890,9890,0
|
|
20240424,110500,142680020,9890,9890,9890,9890,0
|
|
20240424,110400,142680020,9890,9890,9890,9890,0
|
|
20240424,110300,142680020,9890,9890,9890,9890,0
|
|
20240424,110200,142680020,9890,9880,9890,9880,3
|
|
20240424,110100,142650370,9880,9880,9880,9880,5
|
|
20240424,110000,142600970,9880,9880,9880,9880,3
|
|
20240424,105900,142571330,9880,9880,9880,9880,1815
|
|
20240424,105800,124639130,9870,9870,9870,9870,0
|
|
20240424,105700,124639130,9870,9900,9900,9870,1543
|
|
20240424,105600,109394800,9890,9930,9930,9890,2000
|
|
20240424,105500,89575530,9930,9930,9930,9930,0
|
|
20240424,105400,89575530,9930,9930,9930,9930,0
|
|
20240424,105300,89575530,9930,9930,9930,9930,0
|
|
20240424,105200,89575530,9930,9930,9930,9930,0
|
|
20240424,105100,89575530,9930,9930,9930,9930,0
|
|
20240424,105000,89575530,9930,9930,9930,9930,0
|
|
20240424,104900,89575530,9930,9930,9930,9930,0
|
|
20240424,104800,89575530,9930,9930,9930,9930,0
|
|
20240424,104700,89575530,9930,9930,9930,9930,0
|
|
20240424,104600,89575530,9930,9930,9930,9930,0
|
|
20240424,104500,89575530,9930,9930,9930,9930,0
|
|
20240424,104400,89575530,9930,9930,9930,9930,0
|
|
20240424,104300,89575530,9930,9930,9930,9930,0
|
|
20240424,104200,89575530,9930,9930,9930,9930,0
|
|
20240424,104100,89575530,9930,9930,9930,9930,0
|
|
20240424,104000,89575530,9930,9930,9930,9930,0
|
|
20240424,103900,89575530,9930,9930,9930,9930,0
|
|
20240424,103800,89575530,9930,9930,9930,9930,0
|
|
20240424,103700,89575530,9930,9930,9930,9930,900
|
|
20240424,103600,80638530,9920,9920,9920,9920,0
|
|
20240424,103500,80638530,9920,9920,9920,9920,0
|
|
20240424,103400,80638530,9920,9920,9920,9920,0
|
|
20240424,103300,80638530,9920,9920,9920,9920,0
|
|
20240424,103200,80638530,9920,9920,9920,9920,21
|
|
20240424,103100,80430210,9920,9920,9920,9920,383
|
|
20240424,103000,76630850,9890,9890,9890,9890,0
|
|
20240424,102900,76630850,9890,9890,9890,9890,0
|
|
20240424,102800,76630850,9890,9890,9890,9890,0
|
|
20240424,102700,76630850,9890,9890,9890,9890,21
|
|
20240424,102600,76423160,9890,9890,9890,9890,0
|
|
20240424,102500,76423160,9890,9890,9890,9890,0
|
|
20240424,102400,76423160,9890,9930,9930,9890,2000
|
|
20240424,102300,56621580,9930,9930,9930,9930,63
|
|
20240424,102200,55995990,9930,9930,9930,9930,5
|
|
20240424,102100,55946340,9930,9930,9930,9930,8
|
|
20240424,102000,55866900,9930,9930,9930,9930,6
|
|
20240424,101900,55807320,9910,9910,9910,9910,0
|
|
20240424,101800,55807320,9910,9910,9910,9910,0
|
|
20240424,101700,55807320,9910,9910,9910,9910,0
|
|
20240424,101600,55807320,9910,9910,9910,9910,0
|
|
20240424,101500,55807320,9910,9910,9910,9910,0
|
|
20240424,101400,55807320,9910,9910,9910,9910,0
|
|
20240424,101300,55807320,9910,9910,9910,9910,0
|
|
20240424,101200,55807320,9910,9900,9910,9900,20
|
|
20240424,101100,55609210,9900,9960,9960,9890,2504
|
|
20240424,101000,30775080,9980,9980,9980,9980,0
|
|
20240424,100900,30775080,9980,9950,9980,9950,767
|
|
20240424,100800,23136650,9960,9950,9960,9940,1602
|
|
20240424,100700,7200270,9950,9950,9950,9950,74
|
|
20240424,100600,6463970,9960,9960,9960,9960,0
|
|
20240424,100500,6463970,9960,9960,9960,9960,0
|
|
20240424,100400,6463970,9960,9960,9960,9960,0
|
|
20240424,100300,6463970,9960,9960,9960,9960,0
|
|
20240424,100200,6463970,9960,9960,9960,9960,100
|
|
20240424,100100,5467970,9960,9960,9960,9960,0
|
|
20240424,100000,5467970,9960,9960,9960,9960,0
|
|
20240424,095900,5467970,9960,9960,9960,9960,0
|
|
20240424,095800,5467970,9960,9960,9960,9960,0
|
|
20240424,095700,5467970,9960,9960,9960,9960,0
|
|
20240424,095600,5467970,9960,9960,9960,9960,0
|
|
20240424,095500,5467970,9960,9960,9960,9960,0
|
|
20240424,095400,5467970,9960,9960,9960,9960,0
|
|
20240424,095300,5467970,9960,9960,9960,9960,0
|
|
20240424,095200,5467970,9960,9960,9960,9960,0
|
|
20240424,095100,5467970,9960,9960,9960,9960,0
|
|
20240424,095000,5467970,9960,9960,9960,9960,0
|
|
20240424,094900,5467970,9960,9960,9960,9960,0
|
|
20240424,094800,5467970,9960,9960,9960,9960,0
|
|
20240424,094700,5467970,9960,9960,9960,9960,0
|
|
20240424,094600,5467970,9960,9960,9960,9960,36
|
|
20240424,094500,5109410,9960,9960,9960,9960,0
|
|
20240424,094400,5109410,9960,9960,9960,9960,0
|
|
20240424,094300,5109410,9960,9960,9960,9960,0
|
|
20240424,094200,5109410,9960,9960,9960,9960,35
|
|
20240424,094100,4760810,9980,9970,10000,9970,202
|
|
20240424,094000,2743620,9970,9970,9970,9970,0
|
|
20240424,093900,2743620,9970,9970,9970,9970,1
|
|
20240424,093800,2733650,9970,9970,9970,9970,0
|
|
20240424,093700,2733650,9970,9970,9970,9970,9
|
|
20240424,093600,2643920,9970,9970,9970,9970,0
|
|
20240424,093500,2643920,9970,9970,9970,9970,6
|
|
20240424,093400,2584100,9970,9970,9970,9970,5
|
|
20240424,093300,2534250,9970,9970,9970,9970,0
|
|
20240424,093200,2534250,9970,9970,9970,9970,0
|
|
20240424,093100,2534250,9970,9970,9970,9970,0
|
|
20240424,093000,2534250,9970,9970,9970,9970,53
|
|
20240424,092900,2005840,9960,9960,9960,9960,0
|
|
20240424,092800,2005840,9960,9960,9960,9960,29
|
|
20240424,092700,1717000,9960,9960,9960,9960,16
|
|
20240424,092600,1557640,9950,9950,9950,9950,0
|
|
20240424,092500,1557640,9950,9950,9950,9950,0
|
|
20240424,092400,1557640,9950,9950,9950,9950,0
|
|
20240424,092300,1557640,9950,9950,9950,9950,0
|
|
20240424,092200,1557640,9950,9950,9950,9950,0
|
|
20240424,092100,1557640,9950,9950,9950,9950,0
|
|
20240424,092000,1557640,9950,9950,9950,9950,0
|
|
20240424,091900,1557640,9950,9950,9950,9950,0
|
|
20240424,091800,1557640,9950,9960,9960,9950,8
|
|
20240424,091700,1478030,9970,9970,9970,9970,0
|
|
20240424,091600,1478030,9970,9970,9970,9970,0
|
|
20240424,091500,1478030,9970,9970,9970,9970,0
|
|
20240424,091400,1478030,9970,9970,9970,9970,0
|
|
20240424,091300,1478030,9970,9970,9970,9970,2
|
|
20240424,091200,1458090,9970,9990,9990,9970,22
|
|
20240424,091100,1238650,9980,9980,9980,9980,0
|
|
20240424,091000,1238650,9980,9980,9980,9980,20
|
|
20240424,090900,1039050,9980,9980,9980,9980,0
|
|
20240424,090800,1039050,9980,9980,9980,9980,0
|
|
20240424,090700,1039050,9980,9980,9980,9980,0
|
|
20240424,090600,1039050,9980,9980,9980,9980,2
|
|
20240424,090500,1019090,9990,9990,9990,9990,31
|
|
20240424,090400,709400,9990,9980,9990,9980,21
|
|
20240424,090300,499710,9890,9890,9890,9890,0
|
|
20240424,090200,499710,9890,9890,9890,9890,1
|
|
20240424,090100,489820,9990,9990,9990,9990,0
|
|
20240424,090000,489820,9990,10000,10000,9960,49
|