580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,183700,41652160,9900,9900,9900,9900,82
|
|
20240425,183600,41652160,9900,9900,9900,9900,0
|
|
20240425,183500,41652160,9900,9900,9900,9900,0
|
|
20240425,183400,41652160,9900,9900,9900,9900,0
|
|
20240425,183300,41652160,9900,9900,9900,9900,0
|
|
20240425,183200,41652160,9900,9900,9900,9900,0
|
|
20240425,183100,41652160,9900,9900,9900,9900,0
|
|
20240425,183000,41652160,9900,9900,9900,9900,0
|
|
20240425,182900,41652160,9900,9900,9900,9900,0
|
|
20240425,182800,41652160,9900,9900,9900,9900,0
|
|
20240425,182700,41652160,9900,9900,9900,9900,0
|
|
20240425,182600,41652160,9900,9900,9900,9900,0
|
|
20240425,182500,41652160,9900,9900,9900,9900,0
|
|
20240425,182400,41652160,9900,9900,9900,9900,0
|
|
20240425,182300,41652160,9900,9900,9900,9900,0
|
|
20240425,182200,41652160,9900,9900,9900,9900,0
|
|
20240425,182100,41652160,9900,9900,9900,9900,0
|
|
20240425,182000,41652160,9900,9900,9900,9900,0
|
|
20240425,181900,41652160,9900,9900,9900,9900,0
|
|
20240425,181800,41652160,9900,9900,9900,9900,0
|
|
20240425,181700,41652160,9900,9900,9900,9900,0
|
|
20240425,181600,41652160,9900,9900,9900,9900,0
|
|
20240425,181500,41652160,9900,9900,9900,9900,0
|
|
20240425,181400,41652160,9900,9900,9900,9900,0
|
|
20240425,181300,41652160,9900,9900,9900,9900,0
|
|
20240425,181200,41652160,9900,9900,9900,9900,0
|
|
20240425,181100,41652160,9900,9900,9900,9900,0
|
|
20240425,181000,41652160,9900,9900,9900,9900,0
|
|
20240425,180900,41652160,9900,9900,9900,9900,0
|
|
20240425,180800,41652160,9900,9900,9900,9900,0
|
|
20240425,180700,41652160,9900,9900,9900,9900,82
|
|
20240425,180600,41652160,9900,9900,9900,9900,0
|
|
20240425,180500,41652160,9900,9900,9900,9900,0
|
|
20240425,180400,41652160,9900,9900,9900,9900,0
|
|
20240425,180300,41652160,9900,9900,9900,9900,0
|
|
20240425,180200,41652160,9900,9900,9900,9900,0
|
|
20240425,180100,41652160,9900,9900,9900,9900,0
|
|
20240425,180000,41652160,9900,9900,9900,9900,0
|
|
20240425,175900,41652160,9900,9900,9900,9900,0
|
|
20240425,175800,41652160,9900,9900,9900,9900,0
|
|
20240425,175700,41652160,9900,9900,9900,9900,0
|
|
20240425,175600,41652160,9900,9900,9900,9900,0
|
|
20240425,175500,41652160,9900,9900,9900,9900,0
|
|
20240425,175400,41652160,9900,9900,9900,9900,0
|
|
20240425,175300,41652160,9900,9900,9900,9900,0
|
|
20240425,175200,41652160,9900,9900,9900,9900,0
|
|
20240425,175100,41652160,9900,9900,9900,9900,0
|
|
20240425,175000,41652160,9900,9900,9900,9900,0
|
|
20240425,174900,41652160,9900,9900,9900,9900,0
|
|
20240425,174800,41652160,9900,9900,9900,9900,0
|
|
20240425,174700,41652160,9900,9900,9900,9900,0
|
|
20240425,174600,41652160,9900,9900,9900,9900,0
|
|
20240425,174500,41652160,9900,9900,9900,9900,0
|
|
20240425,174400,41652160,9900,9900,9900,9900,0
|
|
20240425,174300,41652160,9900,9900,9900,9900,0
|
|
20240425,174200,41652160,9900,9900,9900,9900,0
|
|
20240425,174100,41652160,9900,9900,9900,9900,0
|
|
20240425,174000,41652160,9900,9900,9900,9900,0
|
|
20240425,173900,41652160,9900,9900,9900,9900,0
|
|
20240425,173800,41652160,9900,9900,9900,9900,0
|
|
20240425,173700,41652160,9900,9900,9900,9900,82
|
|
20240425,173600,41652160,9900,9900,9900,9900,0
|
|
20240425,173500,41652160,9900,9900,9900,9900,0
|
|
20240425,173400,41652160,9900,9900,9900,9900,0
|
|
20240425,173300,41652160,9900,9900,9900,9900,0
|
|
20240425,173200,41652160,9900,9900,9900,9900,0
|
|
20240425,173100,41652160,9900,9900,9900,9900,0
|
|
20240425,173000,41652160,9900,9900,9900,9900,0
|
|
20240425,172900,41652160,9900,9900,9900,9900,0
|
|
20240425,172800,41652160,9900,9900,9900,9900,0
|
|
20240425,172700,41652160,9900,9900,9900,9900,0
|
|
20240425,172600,41652160,9900,9900,9900,9900,0
|
|
20240425,172500,41652160,9900,9900,9900,9900,0
|
|
20240425,172400,41652160,9900,9900,9900,9900,0
|
|
20240425,172300,41652160,9900,9900,9900,9900,0
|
|
20240425,172200,41652160,9900,9900,9900,9900,0
|
|
20240425,172100,41652160,9900,9900,9900,9900,0
|
|
20240425,172000,41652160,9900,9900,9900,9900,0
|
|
20240425,171900,41652160,9900,9900,9900,9900,0
|
|
20240425,171800,41652160,9900,9900,9900,9900,0
|
|
20240425,171700,41652160,9900,9900,9900,9900,0
|
|
20240425,171600,41652160,9900,9900,9900,9900,0
|
|
20240425,171500,41652160,9900,9900,9900,9900,0
|
|
20240425,171400,41652160,9900,9900,9900,9900,0
|
|
20240425,171300,41652160,9900,9900,9900,9900,0
|
|
20240425,171200,41652160,9900,9900,9900,9900,0
|
|
20240425,171100,41652160,9900,9900,9900,9900,0
|
|
20240425,171000,41652160,9900,9900,9900,9900,0
|
|
20240425,170900,41652160,9900,9900,9900,9900,0
|
|
20240425,170800,41652160,9900,9900,9900,9900,0
|
|
20240425,170700,41652160,9900,9900,9900,9900,82
|
|
20240425,170600,41652160,9900,9900,9900,9900,0
|
|
20240425,170500,41652160,9900,9900,9900,9900,0
|
|
20240425,170400,41652160,9900,9900,9900,9900,0
|
|
20240425,170300,41652160,9900,9900,9900,9900,0
|
|
20240425,170200,41652160,9900,9900,9900,9900,0
|
|
20240425,170100,41652160,9900,9900,9900,9900,0
|
|
20240425,170000,41652160,9900,9900,9900,9900,0
|
|
20240425,165900,41652160,9900,9900,9900,9900,0
|
|
20240425,165800,41652160,9900,9900,9900,9900,0
|
|
20240425,165700,41652160,9900,9900,9900,9900,0
|
|
20240425,165600,41652160,9900,9900,9900,9900,0
|
|
20240425,165500,41652160,9900,9900,9900,9900,0
|
|
20240425,165400,41652160,9900,9900,9900,9900,0
|
|
20240425,165300,41652160,9900,9900,9900,9900,0
|
|
20240425,165200,41652160,9900,9900,9900,9900,0
|
|
20240425,165100,41652160,9900,9900,9900,9900,0
|
|
20240425,165000,41652160,9900,9900,9900,9900,0
|
|
20240425,164900,41652160,9900,9900,9900,9900,0
|
|
20240425,164800,41652160,9900,9900,9900,9900,0
|
|
20240425,164700,41652160,9900,9900,9900,9900,0
|
|
20240425,164600,41652160,9900,9900,9900,9900,0
|
|
20240425,164500,41652160,9900,9900,9900,9900,0
|
|
20240425,164400,41652160,9900,9900,9900,9900,0
|
|
20240425,164300,41652160,9900,9900,9900,9900,0
|
|
20240425,164200,41652160,9900,9900,9900,9900,0
|
|
20240425,164100,41652160,9900,9900,9900,9900,0
|
|
20240425,164000,41652160,9900,9900,9900,9900,0
|
|
20240425,163900,41652160,9900,9900,9900,9900,0
|
|
20240425,163800,41652160,9900,9900,9900,9900,0
|
|
20240425,163700,41652160,9900,9900,9900,9900,82
|
|
20240425,163600,41652160,9900,9900,9900,9900,0
|
|
20240425,163500,41652160,9900,9900,9900,9900,0
|
|
20240425,163400,41652160,9900,9900,9900,9900,0
|
|
20240425,163300,41652160,9900,9900,9900,9900,0
|
|
20240425,163200,41652160,9900,9900,9900,9900,0
|
|
20240425,163100,41652160,9900,9900,9900,9900,0
|
|
20240425,163000,41652160,9900,9900,9900,9900,0
|
|
20240425,162900,41652160,9900,9900,9900,9900,0
|
|
20240425,162800,41652160,9900,9900,9900,9900,0
|
|
20240425,162700,41652160,9900,9900,9900,9900,0
|
|
20240425,162600,41652160,9900,9900,9900,9900,0
|
|
20240425,162500,41652160,9900,9900,9900,9900,0
|
|
20240425,162400,41652160,9900,9900,9900,9900,0
|
|
20240425,162300,41652160,9900,9900,9900,9900,0
|
|
20240425,162200,41652160,9900,9900,9900,9900,0
|
|
20240425,162100,41652160,9900,9900,9900,9900,0
|
|
20240425,162000,41652160,9900,9900,9900,9900,0
|
|
20240425,161900,41652160,9900,9900,9900,9900,0
|
|
20240425,161800,41652160,9900,9900,9900,9900,0
|
|
20240425,161700,41652160,9900,9900,9900,9900,0
|
|
20240425,161600,41652160,9900,9900,9900,9900,0
|
|
20240425,161500,41652160,9900,9900,9900,9900,0
|
|
20240425,161400,41652160,9900,9900,9900,9900,0
|
|
20240425,161300,41652160,9900,9900,9900,9900,0
|
|
20240425,161200,41652160,9900,9900,9900,9900,0
|
|
20240425,161100,41652160,9900,9900,9900,9900,0
|
|
20240425,161000,41652160,9900,9900,9900,9900,0
|
|
20240425,160900,41652160,9900,9900,9900,9900,0
|
|
20240425,160800,41652160,9900,9900,9900,9900,0
|
|
20240425,160700,41652160,9900,9900,9900,9900,82
|
|
20240425,160600,41652160,9900,9900,9900,9900,0
|
|
20240425,160500,41652160,9900,9900,9900,9900,0
|
|
20240425,160400,41652160,9900,9900,9900,9900,0
|
|
20240425,160300,41652160,9900,9900,9900,9900,0
|
|
20240425,160200,41652160,9900,9900,9900,9900,0
|
|
20240425,160100,41652160,9900,9900,9900,9900,0
|
|
20240425,160000,41652160,9900,9900,9900,9900,0
|
|
20240425,155900,41652160,9900,9900,9900,9900,0
|
|
20240425,155800,41652160,9900,9900,9900,9900,0
|
|
20240425,155700,41652160,9900,9900,9900,9900,0
|
|
20240425,155600,41652160,9900,9900,9900,9900,0
|
|
20240425,155500,41652160,9900,9900,9900,9900,0
|
|
20240425,155400,41652160,9900,9900,9900,9900,0
|
|
20240425,155300,41652160,9900,9900,9900,9900,0
|
|
20240425,155200,41652160,9900,9900,9900,9900,0
|
|
20240425,155100,41652160,9900,9900,9900,9900,0
|
|
20240425,155000,41652160,9900,9900,9900,9900,0
|
|
20240425,154900,41652160,9900,9900,9900,9900,0
|
|
20240425,154800,41652160,9900,9900,9900,9900,0
|
|
20240425,154700,41652160,9900,9900,9900,9900,0
|
|
20240425,154600,41652160,9900,9900,9900,9900,0
|
|
20240425,154500,41652160,9900,9900,9900,9900,0
|
|
20240425,154400,41652160,9900,9900,9900,9900,0
|
|
20240425,154300,41652160,9900,9900,9900,9900,0
|
|
20240425,154200,41652160,9900,9900,9900,9900,0
|
|
20240425,154100,41652160,9900,9900,9900,9900,0
|
|
20240425,154000,41652160,9900,9900,9900,9900,0
|
|
20240425,153900,41652160,9900,9900,9900,9900,0
|
|
20240425,153800,41652160,9900,9900,9900,9900,0
|
|
20240425,153700,41652160,9900,9900,9900,9900,82
|
|
20240425,153600,41652160,9900,9900,9900,9900,0
|
|
20240425,153500,41652160,9900,9900,9900,9900,0
|
|
20240425,153400,41652160,9900,9900,9900,9900,0
|
|
20240425,153300,41652160,9900,9900,9900,9900,0
|
|
20240425,153200,41652160,9900,9900,9900,9900,0
|
|
20240425,153100,41652160,9900,9900,9900,9900,0
|
|
20240425,153000,41652160,9900,9900,9900,9900,82
|
|
20240425,152900,40840360,9900,9900,9900,9900,0
|
|
20240425,152800,40840360,9900,9900,9900,9900,0
|
|
20240425,152700,40840360,9900,9900,9900,9900,0
|
|
20240425,152600,40840360,9900,9900,9900,9900,0
|
|
20240425,152500,40840360,9900,9900,9900,9900,0
|
|
20240425,152400,40840360,9900,9900,9900,9900,0
|
|
20240425,152300,40840360,9900,9900,9900,9900,0
|
|
20240425,152200,40840360,9900,9900,9900,9900,0
|
|
20240425,152100,40840360,9900,9900,9900,9900,0
|
|
20240425,152000,40840360,9900,9900,9900,9900,0
|
|
20240425,151900,40840360,9900,9900,9900,9900,0
|
|
20240425,151800,40840360,9900,9900,9900,9900,0
|
|
20240425,151700,40840360,9900,9900,9900,9900,0
|
|
20240425,151600,40840360,9900,9900,9900,9900,7
|
|
20240425,151500,40771060,9920,9920,9920,9920,3
|
|
20240425,151400,40741300,9900,9900,9900,9900,0
|
|
20240425,151300,40741300,9900,9900,9920,9900,77
|
|
20240425,151200,39978980,9900,9900,9900,9900,1
|
|
20240425,151100,39969080,9900,9900,9900,9900,0
|
|
20240425,151000,39969080,9900,9900,9900,9900,0
|
|
20240425,150900,39969080,9900,9900,9900,9900,0
|
|
20240425,150800,39969080,9900,9900,9900,9900,12
|
|
20240425,150700,39850280,9900,9900,9900,9900,0
|
|
20240425,150600,39850280,9900,9900,9900,9900,0
|
|
20240425,150500,39850280,9900,9900,9900,9900,0
|
|
20240425,150400,39850280,9900,9900,9900,9900,0
|
|
20240425,150300,39850280,9900,9900,9900,9900,0
|
|
20240425,150200,39850280,9900,9900,9900,9900,0
|
|
20240425,150100,39850280,9900,9900,9900,9900,0
|
|
20240425,150000,39850280,9900,9900,9900,9900,0
|
|
20240425,145900,39850280,9900,9900,9900,9900,0
|
|
20240425,145800,39850280,9900,9900,9900,9900,0
|
|
20240425,145700,39850280,9900,9900,9900,9900,0
|
|
20240425,145600,39850280,9900,9900,9900,9900,0
|
|
20240425,145500,39850280,9900,9900,9900,9900,0
|
|
20240425,145400,39850280,9900,9900,9900,9900,0
|
|
20240425,145300,39850280,9900,9900,9900,9900,0
|
|
20240425,145200,39850280,9900,9900,9900,9900,0
|
|
20240425,145100,39850280,9900,9900,9900,9900,0
|
|
20240425,145000,39850280,9900,9900,9900,9900,0
|
|
20240425,144900,39850280,9900,9900,9900,9900,0
|
|
20240425,144800,39850280,9900,9900,9900,9900,0
|
|
20240425,144700,39850280,9900,9900,9900,9900,0
|
|
20240425,144600,39850280,9900,9900,9900,9900,0
|
|
20240425,144500,39850280,9900,9900,9900,9900,0
|
|
20240425,144400,39850280,9900,9900,9900,9900,87
|
|
20240425,144300,38988980,9920,9920,9920,9920,0
|
|
20240425,144200,38988980,9920,9920,9920,9920,0
|
|
20240425,144100,38988980,9920,9920,9920,9920,0
|
|
20240425,144000,38988980,9920,9920,9920,9920,0
|
|
20240425,143900,38988980,9920,9920,9920,9920,0
|
|
20240425,143800,38988980,9920,9920,9920,9920,0
|
|
20240425,143700,38988980,9920,9920,9920,9920,0
|
|
20240425,143600,38988980,9920,9920,9920,9920,0
|
|
20240425,143500,38988980,9920,9920,9920,9920,0
|
|
20240425,143400,38988980,9920,9920,9920,9920,0
|
|
20240425,143300,38988980,9920,9920,9920,9920,0
|
|
20240425,143200,38988980,9920,9920,9920,9920,0
|
|
20240425,143100,38988980,9920,9920,9920,9920,0
|
|
20240425,143000,38988980,9920,9920,9920,9920,1
|
|
20240425,142900,38979060,9890,9890,9890,9890,0
|
|
20240425,142800,38979060,9890,9890,9890,9890,0
|
|
20240425,142700,38979060,9890,9890,9890,9890,0
|
|
20240425,142600,38979060,9890,9890,9890,9890,0
|
|
20240425,142500,38979060,9890,9890,9890,9890,0
|
|
20240425,142400,38979060,9890,9890,9890,9890,0
|
|
20240425,142300,38979060,9890,9890,9890,9890,0
|
|
20240425,142200,38979060,9890,9890,9890,9890,0
|
|
20240425,142100,38979060,9890,9890,9890,9890,0
|
|
20240425,142000,38979060,9890,9890,9890,9890,0
|
|
20240425,141900,38979060,9890,9900,9900,9890,519
|
|
20240425,141800,33841140,9900,9900,9900,9900,0
|
|
20240425,141700,33841140,9900,9900,9900,9900,0
|
|
20240425,141600,33841140,9900,9900,9900,9900,0
|
|
20240425,141500,33841140,9900,9900,9900,9900,0
|
|
20240425,141400,33841140,9900,9900,9900,9900,0
|
|
20240425,141300,33841140,9900,9900,9900,9900,1
|
|
20240425,141200,33831240,9890,9890,9890,9890,0
|
|
20240425,141100,33831240,9890,9890,9890,9890,0
|
|
20240425,141000,33831240,9890,9890,9890,9890,0
|
|
20240425,140900,33831240,9890,9890,9890,9890,0
|
|
20240425,140800,33831240,9890,9900,9900,9890,749
|
|
20240425,140700,26417640,9900,9900,9900,9900,0
|
|
20240425,140600,26417640,9900,9900,9900,9900,0
|
|
20240425,140500,26417640,9900,9900,9900,9900,0
|
|
20240425,140400,26417640,9900,9900,9900,9900,0
|
|
20240425,140300,26417640,9900,9900,9900,9900,0
|
|
20240425,140200,26417640,9900,9900,9900,9900,0
|
|
20240425,140100,26417640,9900,9900,9900,9900,0
|
|
20240425,140000,26417640,9900,9900,9900,9900,0
|
|
20240425,135900,26417640,9900,9930,9930,9900,62
|
|
20240425,135800,25802340,9900,9930,9930,9900,59
|
|
20240425,135700,25216740,9900,9900,9900,9900,0
|
|
20240425,135600,25216740,9900,9900,9900,9900,0
|
|
20240425,135500,25216740,9900,9900,9900,9900,0
|
|
20240425,135400,25216740,9900,9900,9900,9900,0
|
|
20240425,135300,25216740,9900,9900,9900,9900,0
|
|
20240425,135200,25216740,9900,9900,9900,9900,0
|
|
20240425,135100,25216740,9900,9900,9900,9900,0
|
|
20240425,135000,25216740,9900,9900,9900,9900,0
|
|
20240425,134900,25216740,9900,9900,9900,9900,0
|
|
20240425,134800,25216740,9900,9900,9900,9900,0
|
|
20240425,134700,25216740,9900,9900,9900,9900,0
|
|
20240425,134600,25216740,9900,9930,9930,9900,815
|
|
20240425,134500,17142070,9930,9930,9930,9930,0
|
|
20240425,134400,17142070,9930,9930,9930,9930,0
|
|
20240425,134300,17142070,9930,9930,9930,9930,2
|
|
20240425,134200,17122210,9930,9930,9930,9930,10
|
|
20240425,134100,17022910,9930,9930,9930,9930,0
|
|
20240425,134000,17022910,9930,9930,9930,9930,0
|
|
20240425,133900,17022910,9930,9930,9930,9930,63
|
|
20240425,133800,16397320,9930,9930,9930,9930,0
|
|
20240425,133700,16397320,9930,9930,9930,9930,12
|
|
20240425,133600,16278160,9930,9930,9930,9930,0
|
|
20240425,133500,16278160,9930,9930,9930,9930,0
|
|
20240425,133400,16278160,9930,9930,9930,9930,0
|
|
20240425,133300,16278160,9930,9930,9930,9930,1
|
|
20240425,133200,16268230,9930,9940,9940,9930,8
|
|
20240425,133100,16188720,9930,9930,9930,9930,0
|
|
20240425,133000,16188720,9930,9930,9930,9930,0
|
|
20240425,132900,16188720,9930,9930,9930,9930,0
|
|
20240425,132800,16188720,9930,9930,9930,9930,0
|
|
20240425,132700,16188720,9930,9930,9930,9930,0
|
|
20240425,132600,16188720,9930,9930,9930,9930,0
|
|
20240425,132500,16188720,9930,9930,9930,9930,0
|
|
20240425,132400,16188720,9930,9930,9930,9930,0
|
|
20240425,132300,16188720,9930,9930,9930,9930,0
|
|
20240425,132200,16188720,9930,9930,9930,9930,0
|
|
20240425,132100,16188720,9930,9930,9930,9930,0
|
|
20240425,132000,16188720,9930,9930,9930,9930,0
|
|
20240425,131900,16188720,9930,9930,9930,9930,13
|
|
20240425,131800,16059630,9930,9930,9930,9930,0
|
|
20240425,131700,16059630,9930,9930,9930,9930,0
|
|
20240425,131600,16059630,9930,9930,9930,9930,0
|
|
20240425,131500,16059630,9930,9930,9930,9930,3
|
|
20240425,131400,16029840,9930,9930,9930,9930,12
|
|
20240425,131300,15910680,9930,9930,9930,9930,0
|
|
20240425,131200,15910680,9930,9930,9930,9930,0
|
|
20240425,131100,15910680,9930,9930,9930,9930,0
|
|
20240425,131000,15910680,9930,9930,9930,9930,0
|
|
20240425,130900,15910680,9930,9930,9930,9930,0
|
|
20240425,130800,15910680,9930,9930,9930,9930,0
|
|
20240425,130700,15910680,9930,9930,9930,9930,0
|
|
20240425,130600,15910680,9930,9930,9930,9930,0
|
|
20240425,130500,15910680,9930,9930,9930,9930,0
|
|
20240425,130400,15910680,9930,9930,9930,9930,0
|
|
20240425,130300,15910680,9930,9930,9930,9930,0
|
|
20240425,130200,15910680,9930,9930,9930,9930,0
|
|
20240425,130100,15910680,9930,9930,9930,9930,0
|
|
20240425,130000,15910680,9930,9930,9930,9930,0
|
|
20240425,125900,15910680,9930,9930,9930,9930,0
|
|
20240425,125800,15910680,9930,9930,9930,9930,0
|
|
20240425,125700,15910680,9930,9930,9930,9930,0
|
|
20240425,125600,15910680,9930,9930,9930,9930,0
|
|
20240425,125500,15910680,9930,9930,9930,9930,0
|
|
20240425,125400,15910680,9930,9930,9930,9930,0
|
|
20240425,125300,15910680,9930,9930,9930,9930,0
|
|
20240425,125200,15910680,9930,9930,9930,9930,0
|
|
20240425,125100,15910680,9930,9930,9930,9930,12
|
|
20240425,125000,15791520,9930,9930,9930,9930,0
|
|
20240425,124900,15791520,9930,9930,9930,9930,3
|
|
20240425,124800,15761730,9940,9930,9940,9930,37
|
|
20240425,124700,15394200,9930,9930,9930,9930,0
|
|
20240425,124600,15394200,9930,9930,9930,9930,0
|
|
20240425,124500,15394200,9930,9930,9930,9930,0
|
|
20240425,124400,15394200,9930,9930,9930,9930,0
|
|
20240425,124300,15394200,9930,9930,9930,9930,0
|
|
20240425,124200,15394200,9930,9930,9930,9930,0
|
|
20240425,124100,15394200,9930,9930,9930,9930,0
|
|
20240425,124000,15394200,9930,9930,9930,9930,0
|
|
20240425,123900,15394200,9930,9930,9930,9930,0
|
|
20240425,123800,15394200,9930,9930,9930,9930,0
|
|
20240425,123700,15394200,9930,9930,9930,9930,0
|
|
20240425,123600,15394200,9930,9930,9930,9930,0
|
|
20240425,123500,15394200,9930,9930,9930,9930,0
|
|
20240425,123400,15394200,9930,9930,9930,9930,0
|
|
20240425,123300,15394200,9930,9930,9930,9930,0
|
|
20240425,123200,15394200,9930,9930,9930,9930,0
|
|
20240425,123100,15394200,9930,9930,9930,9930,0
|
|
20240425,123000,15394200,9930,9930,9930,9930,0
|
|
20240425,122900,15394200,9930,9930,9930,9930,0
|
|
20240425,122800,15394200,9930,9930,9930,9930,0
|
|
20240425,122700,15394200,9930,9930,9930,9930,0
|
|
20240425,122600,15394200,9930,9930,9930,9930,0
|
|
20240425,122500,15394200,9930,9930,9930,9930,0
|
|
20240425,122400,15394200,9930,9930,9930,9930,1
|
|
20240425,122300,15384270,9930,9930,9930,9930,2
|
|
20240425,122200,15364410,9930,9930,9930,9930,0
|
|
20240425,122100,15364410,9930,9930,9930,9930,0
|
|
20240425,122000,15364410,9930,9930,9930,9930,0
|
|
20240425,121900,15364410,9930,9930,9930,9930,0
|
|
20240425,121800,15364410,9930,9930,9930,9930,0
|
|
20240425,121700,15364410,9930,9930,9930,9930,0
|
|
20240425,121600,15364410,9930,9930,9930,9930,0
|
|
20240425,121500,15364410,9930,9930,9930,9930,0
|
|
20240425,121400,15364410,9930,9930,9930,9930,0
|
|
20240425,121300,15364410,9930,9930,9930,9930,0
|
|
20240425,121200,15364410,9930,9930,9930,9930,0
|
|
20240425,121100,15364410,9930,9930,9930,9930,0
|
|
20240425,121000,15364410,9930,9930,9930,9930,0
|
|
20240425,120900,15364410,9930,9930,9930,9930,0
|
|
20240425,120800,15364410,9930,9930,9930,9930,0
|
|
20240425,120700,15364410,9930,9930,9930,9930,0
|
|
20240425,120600,15364410,9930,9930,9930,9930,0
|
|
20240425,120500,15364410,9930,9930,9930,9930,0
|
|
20240425,120400,15364410,9930,9930,9930,9930,0
|
|
20240425,120300,15364410,9930,9930,9930,9930,0
|
|
20240425,120200,15364410,9930,9930,9930,9930,0
|
|
20240425,120100,15364410,9930,9930,9930,9930,0
|
|
20240425,120000,15364410,9930,9930,9930,9930,0
|
|
20240425,115900,15364410,9930,9930,9930,9930,0
|
|
20240425,115800,15364410,9930,9930,9930,9930,0
|
|
20240425,115700,15364410,9930,9930,9930,9930,0
|
|
20240425,115600,15364410,9930,9930,9930,9930,0
|
|
20240425,115500,15364410,9930,9930,9930,9930,1
|
|
20240425,115400,15354480,9930,9930,9930,9930,0
|
|
20240425,115300,15354480,9930,9930,9930,9930,0
|
|
20240425,115200,15354480,9930,9930,9930,9930,0
|
|
20240425,115100,15354480,9930,9930,9930,9930,0
|
|
20240425,115000,15354480,9930,9930,9930,9930,0
|
|
20240425,114900,15354480,9930,9930,9930,9930,0
|
|
20240425,114800,15354480,9930,9930,9930,9930,12
|
|
20240425,114700,15235320,9930,9930,9930,9930,0
|
|
20240425,114600,15235320,9930,9930,9930,9930,0
|
|
20240425,114500,15235320,9930,9930,9930,9930,0
|
|
20240425,114400,15235320,9930,9930,9930,9930,0
|
|
20240425,114300,15235320,9930,9930,9930,9930,0
|
|
20240425,114200,15235320,9930,9930,9930,9930,0
|
|
20240425,114100,15235320,9930,9930,9930,9930,0
|
|
20240425,114000,15235320,9930,9940,9940,9930,12
|
|
20240425,113900,15116070,9930,9930,9930,9930,0
|
|
20240425,113800,15116070,9930,9930,9930,9930,0
|
|
20240425,113700,15116070,9930,9930,9930,9930,0
|
|
20240425,113600,15116070,9930,9930,9930,9930,0
|
|
20240425,113500,15116070,9930,9930,9930,9930,0
|
|
20240425,113400,15116070,9930,9930,9930,9930,0
|
|
20240425,113300,15116070,9930,9930,9930,9930,0
|
|
20240425,113200,15116070,9930,9930,9930,9930,0
|
|
20240425,113100,15116070,9930,9930,9930,9930,0
|
|
20240425,113000,15116070,9930,9940,9940,9930,37
|
|
20240425,112900,14748360,9930,9930,9930,9930,0
|
|
20240425,112800,14748360,9930,9930,9930,9930,0
|
|
20240425,112700,14748360,9930,9940,9940,9930,9
|
|
20240425,112600,14658920,9930,9930,9930,9930,0
|
|
20240425,112500,14658920,9930,9930,9930,9930,0
|
|
20240425,112400,14658920,9930,9930,9930,9930,0
|
|
20240425,112300,14658920,9930,9930,9930,9930,0
|
|
20240425,112200,14658920,9930,9930,9930,9930,0
|
|
20240425,112100,14658920,9930,9930,9930,9930,0
|
|
20240425,112000,14658920,9930,9930,9930,9930,0
|
|
20240425,111900,14658920,9930,9930,9930,9930,0
|
|
20240425,111800,14658920,9930,9930,9930,9930,0
|
|
20240425,111700,14658920,9930,9940,9940,9930,49
|
|
20240425,111600,14171960,9930,9940,9940,9930,12
|
|
20240425,111500,14052700,9930,9930,9930,9930,0
|
|
20240425,111400,14052700,9930,9930,9930,9930,0
|
|
20240425,111300,14052700,9930,9930,9930,9930,0
|
|
20240425,111200,14052700,9930,9930,9930,9930,0
|
|
20240425,111100,14052700,9930,9930,9930,9930,19
|
|
20240425,111000,13864030,9930,9950,9950,9930,530
|
|
20240425,110900,8598320,9950,9950,9950,9950,32
|
|
20240425,110800,8279920,9940,9940,9940,9940,0
|
|
20240425,110700,8279920,9940,9940,9940,9940,0
|
|
20240425,110600,8279920,9940,9940,9940,9940,0
|
|
20240425,110500,8279920,9940,9940,9940,9940,0
|
|
20240425,110400,8279920,9940,9940,9940,9940,0
|
|
20240425,110300,8279920,9940,9940,9940,9940,0
|
|
20240425,110200,8279920,9940,9940,9940,9940,0
|
|
20240425,110100,8279920,9940,9940,9940,9940,0
|
|
20240425,110000,8279920,9940,9940,9940,9940,0
|
|
20240425,105900,8279920,9940,9940,9940,9940,0
|
|
20240425,105800,8279920,9940,9940,9940,9940,0
|
|
20240425,105700,8279920,9940,9940,9940,9940,0
|
|
20240425,105600,8279920,9940,9940,9940,9940,0
|
|
20240425,105500,8279920,9940,9940,9940,9940,0
|
|
20240425,105400,8279920,9940,9940,9940,9940,0
|
|
20240425,105300,8279920,9940,9950,9950,9940,125
|
|
20240425,105200,7036420,9930,9930,9930,9930,0
|
|
20240425,105100,7036420,9930,9930,9930,9930,0
|
|
20240425,105000,7036420,9930,9930,9930,9930,0
|
|
20240425,104900,7036420,9930,9930,9930,9930,0
|
|
20240425,104800,7036420,9930,9930,9930,9930,0
|
|
20240425,104700,7036420,9930,9930,9930,9930,0
|
|
20240425,104600,7036420,9930,9930,9930,9930,0
|
|
20240425,104500,7036420,9930,9930,9930,9930,0
|
|
20240425,104400,7036420,9930,9930,9930,9930,0
|
|
20240425,104300,7036420,9930,9930,9930,9930,0
|
|
20240425,104200,7036420,9930,9930,9930,9930,0
|
|
20240425,104100,7036420,9930,9930,9930,9930,0
|
|
20240425,104000,7036420,9930,9930,9930,9930,0
|
|
20240425,103900,7036420,9930,9930,9930,9930,0
|
|
20240425,103800,7036420,9930,9930,9930,9930,0
|
|
20240425,103700,7036420,9930,9930,9930,9930,0
|
|
20240425,103600,7036420,9930,9930,9930,9930,0
|
|
20240425,103500,7036420,9930,9930,9930,9930,0
|
|
20240425,103400,7036420,9930,9930,9930,9930,0
|
|
20240425,103300,7036420,9930,9930,9930,9930,0
|
|
20240425,103200,7036420,9930,9930,9930,9930,0
|
|
20240425,103100,7036420,9930,9930,9930,9930,0
|
|
20240425,103000,7036420,9930,9930,9930,9930,0
|
|
20240425,102900,7036420,9930,9930,9930,9930,0
|
|
20240425,102800,7036420,9930,9930,9930,9930,0
|
|
20240425,102700,7036420,9930,9930,9930,9930,0
|
|
20240425,102600,7036420,9930,9930,9930,9930,0
|
|
20240425,102500,7036420,9930,9930,9930,9930,0
|
|
20240425,102400,7036420,9930,9930,9930,9930,0
|
|
20240425,102300,7036420,9930,9930,9930,9930,0
|
|
20240425,102200,7036420,9930,9930,9930,9930,0
|
|
20240425,102100,7036420,9930,9930,9930,9930,0
|
|
20240425,102000,7036420,9930,9930,9930,9930,0
|
|
20240425,101900,7036420,9930,9930,9930,9930,0
|
|
20240425,101800,7036420,9930,9930,9930,9930,0
|
|
20240425,101700,7036420,9930,9930,9930,9930,0
|
|
20240425,101600,7036420,9930,9930,9930,9930,0
|
|
20240425,101500,7036420,9930,9930,9930,9930,0
|
|
20240425,101400,7036420,9930,9930,9930,9930,0
|
|
20240425,101300,7036420,9930,9930,9930,9930,0
|
|
20240425,101200,7036420,9930,9930,9930,9930,0
|
|
20240425,101100,7036420,9930,9930,9930,9930,0
|
|
20240425,101000,7036420,9930,9930,9930,9930,0
|
|
20240425,100900,7036420,9930,9930,9930,9930,0
|
|
20240425,100800,7036420,9930,9930,9930,9930,0
|
|
20240425,100700,7036420,9930,9930,9930,9930,0
|
|
20240425,100600,7036420,9930,9930,9930,9930,0
|
|
20240425,100500,7036420,9930,9930,9930,9930,0
|
|
20240425,100400,7036420,9930,9930,9930,9930,0
|
|
20240425,100300,7036420,9930,9930,9930,9930,0
|
|
20240425,100200,7036420,9930,9930,9930,9930,0
|
|
20240425,100100,7036420,9930,9930,9930,9930,0
|
|
20240425,100000,7036420,9930,9930,9930,9930,0
|
|
20240425,095900,7036420,9930,9930,9930,9930,0
|
|
20240425,095800,7036420,9930,9930,9930,9930,0
|
|
20240425,095700,7036420,9930,9930,9930,9930,0
|
|
20240425,095600,7036420,9930,9930,9930,9930,66
|
|
20240425,095500,6381040,9930,9930,9930,9930,0
|
|
20240425,095400,6381040,9930,9930,9930,9930,0
|
|
20240425,095300,6381040,9930,9930,9930,9930,0
|
|
20240425,095200,6381040,9930,9930,9930,9930,0
|
|
20240425,095100,6381040,9930,9930,9930,9930,0
|
|
20240425,095000,6381040,9930,9930,9930,9930,0
|
|
20240425,094900,6381040,9930,9930,9930,9930,0
|
|
20240425,094800,6381040,9930,9930,9930,9930,0
|
|
20240425,094700,6381040,9930,9930,9930,9930,0
|
|
20240425,094600,6381040,9930,9930,9930,9930,0
|
|
20240425,094500,6381040,9930,9930,9930,9930,0
|
|
20240425,094400,6381040,9930,9930,9930,9930,0
|
|
20240425,094300,6381040,9930,9930,9930,9930,0
|
|
20240425,094200,6381040,9930,9930,9930,9930,1
|
|
20240425,094100,6371110,9910,9910,9910,9910,0
|
|
20240425,094000,6371110,9910,9910,9910,9910,0
|
|
20240425,093900,6371110,9910,9910,9910,9910,0
|
|
20240425,093800,6371110,9910,9910,9910,9910,20
|
|
20240425,093700,6172910,9910,9910,9910,9900,137
|
|
20240425,093600,4816150,9940,9960,9960,9940,469
|
|
20240425,093500,149560,9980,9980,9980,9980,0
|
|
20240425,093400,149560,9980,9980,9980,9980,0
|
|
20240425,093300,149560,9980,9980,9980,9980,0
|
|
20240425,093200,149560,9980,9980,9980,9980,0
|
|
20240425,093100,149560,9980,9980,9980,9980,0
|
|
20240425,093000,149560,9980,9980,9980,9980,0
|
|
20240425,092900,149560,9980,9980,9980,9980,0
|
|
20240425,092800,149560,9980,9980,9980,9980,0
|
|
20240425,092700,149560,9980,9980,9980,9980,0
|
|
20240425,092600,149560,9980,9980,9980,9980,0
|
|
20240425,092500,149560,9980,9980,9980,9980,0
|
|
20240425,092400,149560,9980,9980,9980,9980,0
|
|
20240425,092300,149560,9980,9980,9980,9980,0
|
|
20240425,092200,149560,9980,9980,9980,9980,0
|
|
20240425,092100,149560,9980,9980,9980,9980,0
|
|
20240425,092000,149560,9980,9980,9980,9980,0
|
|
20240425,091900,149560,9980,9980,9980,9980,1
|
|
20240425,091800,139580,9980,9980,9980,9980,0
|
|
20240425,091700,139580,9980,9980,9980,9980,0
|
|
20240425,091600,139580,9980,9980,9980,9980,0
|
|
20240425,091500,139580,9980,9980,9980,9980,0
|
|
20240425,091400,139580,9980,9980,9980,9980,0
|
|
20240425,091300,139580,9980,9980,9980,9980,0
|
|
20240425,091200,139580,9980,9980,9980,9980,0
|
|
20240425,091100,139580,9980,9980,9980,9980,1
|
|
20240425,091000,129600,10000,10000,10000,10000,0
|
|
20240425,090900,129600,10000,10000,10000,10000,0
|
|
20240425,090800,129600,10000,10000,10000,10000,0
|
|
20240425,090700,129600,10000,10000,10000,10000,0
|
|
20240425,090600,129600,10000,10000,10000,10000,0
|
|
20240425,090500,129600,10000,10000,10000,10000,0
|
|
20240425,090400,129600,10000,10000,10000,10000,0
|
|
20240425,090300,129600,10000,10000,10000,10000,0
|
|
20240425,090200,129600,10000,10000,10000,10000,0
|
|
20240425,090100,129600,10000,10000,10000,10000,0
|
|
20240425,090000,129600,10000,9950,10000,9950,13
|