580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,183700,31400910,9990,9990,9990,9990,100
|
|
20240503,183600,31400910,9990,9990,9990,9990,0
|
|
20240503,183500,31400910,9990,9990,9990,9990,0
|
|
20240503,183400,31400910,9990,9990,9990,9990,0
|
|
20240503,183300,31400910,9990,9990,9990,9990,0
|
|
20240503,183200,31400910,9990,9990,9990,9990,0
|
|
20240503,183100,31400910,9990,9990,9990,9990,0
|
|
20240503,183000,31400910,9990,9990,9990,9990,0
|
|
20240503,182900,31400910,9990,9990,9990,9990,0
|
|
20240503,182800,31400910,9990,9990,9990,9990,0
|
|
20240503,182700,31400910,9990,9990,9990,9990,0
|
|
20240503,182600,31400910,9990,9990,9990,9990,0
|
|
20240503,182500,31400910,9990,9990,9990,9990,0
|
|
20240503,182400,31400910,9990,9990,9990,9990,0
|
|
20240503,182300,31400910,9990,9990,9990,9990,0
|
|
20240503,182200,31400910,9990,9990,9990,9990,0
|
|
20240503,182100,31400910,9990,9990,9990,9990,0
|
|
20240503,182000,31400910,9990,9990,9990,9990,0
|
|
20240503,181900,31400910,9990,9990,9990,9990,0
|
|
20240503,181800,31400910,9990,9990,9990,9990,0
|
|
20240503,181700,31400910,9990,9990,9990,9990,0
|
|
20240503,181600,31400910,9990,9990,9990,9990,0
|
|
20240503,181500,31400910,9990,9990,9990,9990,0
|
|
20240503,181400,31400910,9990,9990,9990,9990,0
|
|
20240503,181300,31400910,9990,9990,9990,9990,0
|
|
20240503,181200,31400910,9990,9990,9990,9990,0
|
|
20240503,181100,31400910,9990,9990,9990,9990,0
|
|
20240503,181000,31400910,9990,9990,9990,9990,0
|
|
20240503,180900,31400910,9990,9990,9990,9990,0
|
|
20240503,180800,31400910,9990,9990,9990,9990,0
|
|
20240503,180700,31400910,9990,9990,9990,9990,100
|
|
20240503,180600,31400910,9990,9990,9990,9990,0
|
|
20240503,180500,31400910,9990,9990,9990,9990,0
|
|
20240503,180400,31400910,9990,9990,9990,9990,0
|
|
20240503,180300,31400910,9990,9990,9990,9990,0
|
|
20240503,180200,31400910,9990,9990,9990,9990,0
|
|
20240503,180100,31400910,9990,9990,9990,9990,0
|
|
20240503,180000,31400910,9990,9990,9990,9990,0
|
|
20240503,175900,31400910,9990,9990,9990,9990,0
|
|
20240503,175800,31400910,9990,9990,9990,9990,0
|
|
20240503,175700,31400910,9990,9990,9990,9990,0
|
|
20240503,175600,31400910,9990,9990,9990,9990,0
|
|
20240503,175500,31400910,9990,9990,9990,9990,0
|
|
20240503,175400,31400910,9990,9990,9990,9990,0
|
|
20240503,175300,31400910,9990,9990,9990,9990,0
|
|
20240503,175200,31400910,9990,9990,9990,9990,0
|
|
20240503,175100,31400910,9990,9990,9990,9990,0
|
|
20240503,175000,31400910,9990,9990,9990,9990,0
|
|
20240503,174900,31400910,9990,9990,9990,9990,0
|
|
20240503,174800,31400910,9990,9990,9990,9990,0
|
|
20240503,174700,31400910,9990,9990,9990,9990,0
|
|
20240503,174600,31400910,9990,9990,9990,9990,0
|
|
20240503,174500,31400910,9990,9990,9990,9990,0
|
|
20240503,174400,31400910,9990,9990,9990,9990,0
|
|
20240503,174300,31400910,9990,9990,9990,9990,0
|
|
20240503,174200,31400910,9990,9990,9990,9990,0
|
|
20240503,174100,31400910,9990,9990,9990,9990,0
|
|
20240503,174000,31400910,9990,9990,9990,9990,0
|
|
20240503,173900,31400910,9990,9990,9990,9990,0
|
|
20240503,173800,31400910,9990,9990,9990,9990,0
|
|
20240503,173700,31400910,9990,9990,9990,9990,100
|
|
20240503,173600,31400910,9990,9990,9990,9990,0
|
|
20240503,173500,31400910,9990,9990,9990,9990,0
|
|
20240503,173400,31400910,9990,9990,9990,9990,0
|
|
20240503,173300,31400910,9990,9990,9990,9990,0
|
|
20240503,173200,31400910,9990,9990,9990,9990,0
|
|
20240503,173100,31400910,9990,9990,9990,9990,0
|
|
20240503,173000,31400910,9990,9990,9990,9990,0
|
|
20240503,172900,31400910,9990,9990,9990,9990,0
|
|
20240503,172800,31400910,9990,9990,9990,9990,0
|
|
20240503,172700,31400910,9990,9990,9990,9990,0
|
|
20240503,172600,31400910,9990,9990,9990,9990,0
|
|
20240503,172500,31400910,9990,9990,9990,9990,0
|
|
20240503,172400,31400910,9990,9990,9990,9990,0
|
|
20240503,172300,31400910,9990,9990,9990,9990,0
|
|
20240503,172200,31400910,9990,9990,9990,9990,0
|
|
20240503,172100,31400910,9990,9990,9990,9990,0
|
|
20240503,172000,31400910,9990,9990,9990,9990,0
|
|
20240503,171900,31400910,9990,9990,9990,9990,0
|
|
20240503,171800,31400910,9990,9990,9990,9990,0
|
|
20240503,171700,31400910,9990,9990,9990,9990,0
|
|
20240503,171600,31400910,9990,9990,9990,9990,0
|
|
20240503,171500,31400910,9990,9990,9990,9990,0
|
|
20240503,171400,31400910,9990,9990,9990,9990,0
|
|
20240503,171300,31400910,9990,9990,9990,9990,0
|
|
20240503,171200,31400910,9990,9990,9990,9990,0
|
|
20240503,171100,31400910,9990,9990,9990,9990,0
|
|
20240503,171000,31400910,9990,9990,9990,9990,0
|
|
20240503,170900,31400910,9990,9990,9990,9990,0
|
|
20240503,170800,31400910,9990,9990,9990,9990,0
|
|
20240503,170700,31400910,9990,9990,9990,9990,100
|
|
20240503,170600,31400910,9990,9990,9990,9990,0
|
|
20240503,170500,31400910,9990,9990,9990,9990,0
|
|
20240503,170400,31400910,9990,9990,9990,9990,0
|
|
20240503,170300,31400910,9990,9990,9990,9990,0
|
|
20240503,170200,31400910,9990,9990,9990,9990,0
|
|
20240503,170100,31400910,9990,9990,9990,9990,0
|
|
20240503,170000,31400910,9990,9990,9990,9990,0
|
|
20240503,165900,31400910,9990,9990,9990,9990,0
|
|
20240503,165800,31400910,9990,9990,9990,9990,0
|
|
20240503,165700,31400910,9990,9990,9990,9990,0
|
|
20240503,165600,31400910,9990,9990,9990,9990,0
|
|
20240503,165500,31400910,9990,9990,9990,9990,0
|
|
20240503,165400,31400910,9990,9990,9990,9990,0
|
|
20240503,165300,31400910,9990,9990,9990,9990,0
|
|
20240503,165200,31400910,9990,9990,9990,9990,0
|
|
20240503,165100,31400910,9990,9990,9990,9990,0
|
|
20240503,165000,31400910,9990,9990,9990,9990,0
|
|
20240503,164900,31400910,9990,9990,9990,9990,0
|
|
20240503,164800,31400910,9990,9990,9990,9990,0
|
|
20240503,164700,31400910,9990,9990,9990,9990,0
|
|
20240503,164600,31400910,9990,9990,9990,9990,0
|
|
20240503,164500,31400910,9990,9990,9990,9990,0
|
|
20240503,164400,31400910,9990,9990,9990,9990,0
|
|
20240503,164300,31400910,9990,9990,9990,9990,0
|
|
20240503,164200,31400910,9990,9990,9990,9990,0
|
|
20240503,164100,31400910,9990,9990,9990,9990,0
|
|
20240503,164000,31400910,9990,9990,9990,9990,0
|
|
20240503,163900,31400910,9990,9990,9990,9990,0
|
|
20240503,163800,31400910,9990,9990,9990,9990,0
|
|
20240503,163700,31400910,9990,9990,9990,9990,100
|
|
20240503,163600,31400910,9990,9990,9990,9990,0
|
|
20240503,163500,31400910,9990,9990,9990,9990,0
|
|
20240503,163400,31400910,9990,9990,9990,9990,0
|
|
20240503,163300,31400910,9990,9990,9990,9990,0
|
|
20240503,163200,31400910,9990,9990,9990,9990,0
|
|
20240503,163100,31400910,9990,9990,9990,9990,0
|
|
20240503,163000,31400910,9990,9990,9990,9990,0
|
|
20240503,162900,31400910,9990,9990,9990,9990,0
|
|
20240503,162800,31400910,9990,9990,9990,9990,0
|
|
20240503,162700,31400910,9990,9990,9990,9990,0
|
|
20240503,162600,31400910,9990,9990,9990,9990,0
|
|
20240503,162500,31400910,9990,9990,9990,9990,0
|
|
20240503,162400,31400910,9990,9990,9990,9990,0
|
|
20240503,162300,31400910,9990,9990,9990,9990,0
|
|
20240503,162200,31400910,9990,9990,9990,9990,0
|
|
20240503,162100,31400910,9990,9990,9990,9990,0
|
|
20240503,162000,31400910,9990,9990,9990,9990,0
|
|
20240503,161900,31400910,9990,9990,9990,9990,0
|
|
20240503,161800,31400910,9990,9990,9990,9990,0
|
|
20240503,161700,31400910,9990,9990,9990,9990,0
|
|
20240503,161600,31400910,9990,9990,9990,9990,0
|
|
20240503,161500,31400910,9990,9990,9990,9990,0
|
|
20240503,161400,31400910,9990,9990,9990,9990,0
|
|
20240503,161300,31400910,9990,9990,9990,9990,0
|
|
20240503,161200,31400910,9990,9990,9990,9990,0
|
|
20240503,161100,31400910,9990,9990,9990,9990,0
|
|
20240503,161000,31400910,9990,9990,9990,9990,0
|
|
20240503,160900,31400910,9990,9990,9990,9990,0
|
|
20240503,160800,31400910,9990,9990,9990,9990,0
|
|
20240503,160700,31400910,9990,9990,9990,9990,100
|
|
20240503,160600,31400910,9990,9990,9990,9990,0
|
|
20240503,160500,31400910,9990,9990,9990,9990,0
|
|
20240503,160400,31400910,9990,9990,9990,9990,0
|
|
20240503,160300,31400910,9990,9990,9990,9990,0
|
|
20240503,160200,31400910,9990,9990,9990,9990,0
|
|
20240503,160100,31400910,9990,9990,9990,9990,0
|
|
20240503,160000,31400910,9990,9990,9990,9990,0
|
|
20240503,155900,31400910,9990,9990,9990,9990,0
|
|
20240503,155800,31400910,9990,9990,9990,9990,0
|
|
20240503,155700,31400910,9990,9990,9990,9990,0
|
|
20240503,155600,31400910,9990,9990,9990,9990,0
|
|
20240503,155500,31400910,9990,9990,9990,9990,0
|
|
20240503,155400,31400910,9990,9990,9990,9990,0
|
|
20240503,155300,31400910,9990,9990,9990,9990,0
|
|
20240503,155200,31400910,9990,9990,9990,9990,0
|
|
20240503,155100,31400910,9990,9990,9990,9990,0
|
|
20240503,155000,31400910,9990,9990,9990,9990,0
|
|
20240503,154900,31400910,9990,9990,9990,9990,0
|
|
20240503,154800,31400910,9990,9990,9990,9990,0
|
|
20240503,154700,31400910,9990,9990,9990,9990,0
|
|
20240503,154600,31400910,9990,9990,9990,9990,0
|
|
20240503,154500,31400910,9990,9990,9990,9990,0
|
|
20240503,154400,31400910,9990,9990,9990,9990,0
|
|
20240503,154300,31400910,9990,9990,9990,9990,0
|
|
20240503,154200,31400910,9990,9990,9990,9990,0
|
|
20240503,154100,31400910,9990,9990,9990,9990,0
|
|
20240503,154000,31400910,9990,9990,9990,9990,0
|
|
20240503,153900,31400910,9990,9990,9990,9990,0
|
|
20240503,153800,31400910,9990,9990,9990,9990,0
|
|
20240503,153700,31400910,9990,9990,9990,9990,100
|
|
20240503,153600,31400910,9990,9990,9990,9990,0
|
|
20240503,153500,31400910,9990,9990,9990,9990,0
|
|
20240503,153400,31400910,9990,9990,9990,9990,0
|
|
20240503,153300,31400910,9990,9990,9990,9990,0
|
|
20240503,153200,31400910,9990,9990,9990,9990,0
|
|
20240503,153100,31400910,9990,9990,9990,9990,0
|
|
20240503,153000,31400910,9990,9990,9990,9990,100
|
|
20240503,152900,30401910,9950,9950,9950,9950,0
|
|
20240503,152800,30401910,9950,9950,9950,9950,0
|
|
20240503,152700,30401910,9950,9950,9950,9950,0
|
|
20240503,152600,30401910,9950,9950,9950,9950,0
|
|
20240503,152500,30401910,9950,9950,9950,9950,0
|
|
20240503,152400,30401910,9950,9950,9950,9950,0
|
|
20240503,152300,30401910,9950,9950,9950,9950,0
|
|
20240503,152200,30401910,9950,9950,9950,9950,0
|
|
20240503,152100,30401910,9950,9950,9950,9950,0
|
|
20240503,152000,30401910,9950,9950,9950,9950,0
|
|
20240503,151900,30401910,9950,9950,9950,9950,0
|
|
20240503,151800,30401910,9950,9950,9950,9950,28
|
|
20240503,151700,30123310,9950,9950,9950,9950,13
|
|
20240503,151600,29993960,9950,9950,9950,9950,5
|
|
20240503,151500,29944210,9970,9970,9970,9970,7
|
|
20240503,151400,29874420,9950,9950,9950,9950,17
|
|
20240503,151300,29705270,9950,9950,9950,9950,50
|
|
20240503,151200,29207770,9950,9950,9950,9950,0
|
|
20240503,151100,29207770,9950,9950,9950,9950,32
|
|
20240503,151000,28889370,9950,9950,9950,9950,0
|
|
20240503,150900,28889370,9950,9950,9950,9950,0
|
|
20240503,150800,28889370,9950,9950,9950,9950,0
|
|
20240503,150700,28889370,9950,9950,9950,9950,0
|
|
20240503,150600,28889370,9950,9950,9950,9950,0
|
|
20240503,150500,28889370,9950,9950,9950,9950,0
|
|
20240503,150400,28889370,9950,9950,9950,9950,31
|
|
20240503,150300,28580920,9970,9970,9970,9970,5
|
|
20240503,150200,28531070,9950,9950,9950,9950,0
|
|
20240503,150100,28531070,9950,9950,9950,9950,0
|
|
20240503,150000,28531070,9950,9950,9950,9950,0
|
|
20240503,145900,28531070,9950,9950,9950,9950,11
|
|
20240503,145800,28421620,9950,9950,9950,9950,71
|
|
20240503,145700,27715170,9950,9950,9950,9950,0
|
|
20240503,145600,27715170,9950,9950,9950,9950,0
|
|
20240503,145500,27715170,9950,9950,9950,9950,0
|
|
20240503,145400,27715170,9950,9950,9950,9950,0
|
|
20240503,145300,27715170,9950,9950,9950,9950,0
|
|
20240503,145200,27715170,9950,9950,9950,9950,0
|
|
20240503,145100,27715170,9950,9950,9950,9950,0
|
|
20240503,145000,27715170,9950,9950,9950,9950,0
|
|
20240503,144900,27715170,9950,9950,9950,9950,42
|
|
20240503,144800,27297270,9950,9950,9950,9950,0
|
|
20240503,144700,27297270,9950,9950,9950,9950,0
|
|
20240503,144600,27297270,9950,9950,9950,9950,0
|
|
20240503,144500,27297270,9950,9950,9950,9950,0
|
|
20240503,144400,27297270,9950,9950,9950,9950,0
|
|
20240503,144300,27297270,9950,9950,9950,9950,0
|
|
20240503,144200,27297270,9950,9950,9950,9950,0
|
|
20240503,144100,27297270,9950,9950,9950,9950,0
|
|
20240503,144000,27297270,9950,9950,9950,9950,0
|
|
20240503,143900,27297270,9950,9950,9950,9950,0
|
|
20240503,143800,27297270,9950,9950,9950,9950,0
|
|
20240503,143700,27297270,9950,9950,9950,9950,0
|
|
20240503,143600,27297270,9950,9950,9950,9950,0
|
|
20240503,143500,27297270,9950,9950,9950,9950,0
|
|
20240503,143400,27297270,9950,9950,9950,9950,0
|
|
20240503,143300,27297270,9950,9950,9950,9950,0
|
|
20240503,143200,27297270,9950,9950,9950,9950,0
|
|
20240503,143100,27297270,9950,9950,9950,9950,0
|
|
20240503,143000,27297270,9950,9950,9950,9950,0
|
|
20240503,142900,27297270,9950,9950,9950,9950,0
|
|
20240503,142800,27297270,9950,9950,9950,9950,0
|
|
20240503,142700,27297270,9950,9950,9950,9950,0
|
|
20240503,142600,27297270,9950,9950,9950,9950,0
|
|
20240503,142500,27297270,9950,9950,9950,9950,0
|
|
20240503,142400,27297270,9950,9950,9950,9950,0
|
|
20240503,142300,27297270,9950,9950,9950,9950,0
|
|
20240503,142200,27297270,9950,9950,9950,9950,0
|
|
20240503,142100,27297270,9950,9950,9950,9950,0
|
|
20240503,142000,27297270,9950,9950,9950,9950,0
|
|
20240503,141900,27297270,9950,9950,9950,9950,0
|
|
20240503,141800,27297270,9950,9950,9950,9950,0
|
|
20240503,141700,27297270,9950,9950,9950,9950,0
|
|
20240503,141600,27297270,9950,9950,9950,9950,109
|
|
20240503,141500,26212720,9950,9950,9950,9950,0
|
|
20240503,141400,26212720,9950,9950,9950,9950,0
|
|
20240503,141300,26212720,9950,9950,9950,9950,16
|
|
20240503,141200,26053520,9950,9950,9950,9950,0
|
|
20240503,141100,26053520,9950,9950,9950,9950,0
|
|
20240503,141000,26053520,9950,9950,9950,9950,0
|
|
20240503,140900,26053520,9950,9950,9950,9950,0
|
|
20240503,140800,26053520,9950,9950,9950,9950,0
|
|
20240503,140700,26053520,9950,9950,9950,9950,0
|
|
20240503,140600,26053520,9950,9950,9950,9950,0
|
|
20240503,140500,26053520,9950,9950,9950,9950,0
|
|
20240503,140400,26053520,9950,9950,9950,9950,38
|
|
20240503,140300,25675420,9950,9950,9950,9950,0
|
|
20240503,140200,25675420,9950,9950,9950,9950,0
|
|
20240503,140100,25675420,9950,9950,9950,9950,0
|
|
20240503,140000,25675420,9950,9950,9950,9950,0
|
|
20240503,135900,25675420,9950,9950,9950,9950,0
|
|
20240503,135800,25675420,9950,9950,9950,9950,29
|
|
20240503,135700,25386870,9950,9950,9950,9950,0
|
|
20240503,135600,25386870,9950,9950,9950,9950,0
|
|
20240503,135500,25386870,9950,9950,9950,9950,27
|
|
20240503,135400,25118220,9950,9950,9950,9950,0
|
|
20240503,135300,25118220,9950,9950,9950,9950,0
|
|
20240503,135200,25118220,9950,9950,9950,9950,0
|
|
20240503,135100,25118220,9950,9950,9950,9950,0
|
|
20240503,135000,25118220,9950,9950,9950,9950,0
|
|
20240503,134900,25118220,9950,9950,9950,9950,0
|
|
20240503,134800,25118220,9950,9950,9950,9950,0
|
|
20240503,134700,25118220,9950,9950,9950,9950,0
|
|
20240503,134600,25118220,9950,9950,9950,9950,14
|
|
20240503,134500,24978920,9950,9950,9950,9950,0
|
|
20240503,134400,24978920,9950,9950,9950,9950,0
|
|
20240503,134300,24978920,9950,9950,9950,9950,0
|
|
20240503,134200,24978920,9950,9950,9950,9950,0
|
|
20240503,134100,24978920,9950,9950,9950,9950,0
|
|
20240503,134000,24978920,9950,9950,9950,9950,0
|
|
20240503,133900,24978920,9950,9950,9950,9950,0
|
|
20240503,133800,24978920,9950,9950,9950,9950,0
|
|
20240503,133700,24978920,9950,9950,9950,9950,0
|
|
20240503,133600,24978920,9950,9950,9950,9950,0
|
|
20240503,133500,24978920,9950,9950,9950,9950,0
|
|
20240503,133400,24978920,9950,9950,9950,9950,0
|
|
20240503,133300,24978920,9950,9950,9950,9950,0
|
|
20240503,133200,24978920,9950,9950,9950,9950,0
|
|
20240503,133100,24978920,9950,9950,9950,9950,0
|
|
20240503,133000,24978920,9950,9950,9950,9950,0
|
|
20240503,132900,24978920,9950,9950,9950,9950,0
|
|
20240503,132800,24978920,9950,9950,9950,9950,0
|
|
20240503,132700,24978920,9950,9950,9950,9950,0
|
|
20240503,132600,24978920,9950,9950,9950,9950,0
|
|
20240503,132500,24978920,9950,9950,9950,9950,0
|
|
20240503,132400,24978920,9950,9950,9950,9950,0
|
|
20240503,132300,24978920,9950,9950,9950,9950,16
|
|
20240503,132200,24819720,9950,9950,9950,9950,0
|
|
20240503,132100,24819720,9950,9950,9950,9950,0
|
|
20240503,132000,24819720,9950,9950,9950,9950,0
|
|
20240503,131900,24819720,9950,9950,9950,9950,0
|
|
20240503,131800,24819720,9950,9950,9950,9950,0
|
|
20240503,131700,24819720,9950,9950,9950,9950,0
|
|
20240503,131600,24819720,9950,9950,9950,9950,24
|
|
20240503,131500,24580920,9950,9950,9950,9950,0
|
|
20240503,131400,24580920,9950,9950,9950,9950,31
|
|
20240503,131300,24272470,9950,9950,9950,9950,0
|
|
20240503,131200,24272470,9950,9950,9950,9950,0
|
|
20240503,131100,24272470,9950,9950,9950,9950,0
|
|
20240503,131000,24272470,9950,9950,9950,9950,0
|
|
20240503,130900,24272470,9950,9950,9950,9950,0
|
|
20240503,130800,24272470,9950,9950,9950,9950,0
|
|
20240503,130700,24272470,9950,9950,9950,9950,0
|
|
20240503,130600,24272470,9950,9950,9950,9950,0
|
|
20240503,130500,24272470,9950,9950,9950,9950,0
|
|
20240503,130400,24272470,9950,9950,9950,9950,0
|
|
20240503,130300,24272470,9950,9950,9950,9950,0
|
|
20240503,130200,24272470,9950,9950,9950,9950,0
|
|
20240503,130100,24272470,9950,9950,9950,9950,0
|
|
20240503,130000,24272470,9950,9950,9950,9950,0
|
|
20240503,125900,24272470,9950,9950,9950,9950,0
|
|
20240503,125800,24272470,9950,9950,9950,9950,0
|
|
20240503,125700,24272470,9950,9950,9950,9950,0
|
|
20240503,125600,24272470,9950,9950,9950,9950,0
|
|
20240503,125500,24272470,9950,9950,9950,9950,0
|
|
20240503,125400,24272470,9950,9950,9950,9950,0
|
|
20240503,125300,24272470,9950,9950,9950,9950,0
|
|
20240503,125200,24272470,9950,9950,9950,9950,0
|
|
20240503,125100,24272470,9950,9950,9950,9950,0
|
|
20240503,125000,24272470,9950,9950,9950,9950,15
|
|
20240503,124900,24123220,9950,9950,9950,9950,0
|
|
20240503,124800,24123220,9950,9950,9950,9950,0
|
|
20240503,124700,24123220,9950,9950,9950,9950,0
|
|
20240503,124600,24123220,9950,9950,9950,9950,0
|
|
20240503,124500,24123220,9950,9950,9950,9950,0
|
|
20240503,124400,24123220,9950,9950,9950,9950,0
|
|
20240503,124300,24123220,9950,9950,9950,9950,0
|
|
20240503,124200,24123220,9950,9950,9950,9950,0
|
|
20240503,124100,24123220,9950,9950,9950,9950,0
|
|
20240503,124000,24123220,9950,9950,9950,9950,0
|
|
20240503,123900,24123220,9950,9950,9950,9950,0
|
|
20240503,123800,24123220,9950,9950,9950,9950,0
|
|
20240503,123700,24123220,9950,9950,9950,9950,0
|
|
20240503,123600,24123220,9950,9950,9950,9950,0
|
|
20240503,123500,24123220,9950,9950,9950,9950,0
|
|
20240503,123400,24123220,9950,9950,9950,9950,40
|
|
20240503,123300,23725220,9950,9950,9950,9950,0
|
|
20240503,123200,23725220,9950,9950,9950,9950,0
|
|
20240503,123100,23725220,9950,9950,9950,9950,0
|
|
20240503,123000,23725220,9950,9950,9950,9950,0
|
|
20240503,122900,23725220,9950,9950,9950,9950,0
|
|
20240503,122800,23725220,9950,9950,9950,9950,0
|
|
20240503,122700,23725220,9950,9950,9950,9950,0
|
|
20240503,122600,23725220,9950,9950,9950,9950,0
|
|
20240503,122500,23725220,9950,9950,9950,9950,0
|
|
20240503,122400,23725220,9950,9950,9950,9950,0
|
|
20240503,122300,23725220,9950,9950,9950,9950,503
|
|
20240503,122200,18720370,9960,9960,9960,9960,0
|
|
20240503,122100,18720370,9960,9960,9960,9960,0
|
|
20240503,122000,18720370,9960,9960,9960,9960,0
|
|
20240503,121900,18720370,9960,9960,9960,9960,0
|
|
20240503,121800,18720370,9960,9960,9960,9960,4
|
|
20240503,121700,18680530,9950,9950,9950,9950,0
|
|
20240503,121600,18680530,9950,9950,9950,9950,0
|
|
20240503,121500,18680530,9950,9950,9950,9950,0
|
|
20240503,121400,18680530,9950,9950,9950,9950,0
|
|
20240503,121300,18680530,9950,9950,9950,9950,0
|
|
20240503,121200,18680530,9950,9950,9950,9950,0
|
|
20240503,121100,18680530,9950,9950,9950,9950,0
|
|
20240503,121000,18680530,9950,9950,9950,9950,0
|
|
20240503,120900,18680530,9950,9950,9950,9950,0
|
|
20240503,120800,18680530,9950,9950,9950,9950,0
|
|
20240503,120700,18680530,9950,9950,9950,9950,0
|
|
20240503,120600,18680530,9950,9950,9950,9950,0
|
|
20240503,120500,18680530,9950,9950,9950,9950,100
|
|
20240503,120400,17685530,9960,9960,9960,9960,0
|
|
20240503,120300,17685530,9960,9960,9960,9960,0
|
|
20240503,120200,17685530,9960,9960,9960,9960,83
|
|
20240503,120100,16858850,9960,9960,9960,9960,0
|
|
20240503,120000,16858850,9960,9960,9960,9960,0
|
|
20240503,115900,16858850,9960,9960,9960,9960,0
|
|
20240503,115800,16858850,9960,9960,9960,9960,0
|
|
20240503,115700,16858850,9960,9960,9960,9960,0
|
|
20240503,115600,16858850,9960,9960,9960,9960,0
|
|
20240503,115500,16858850,9960,9960,9960,9960,18
|
|
20240503,115400,16679570,9960,9960,9960,9960,0
|
|
20240503,115300,16679570,9960,9960,9960,9960,0
|
|
20240503,115200,16679570,9960,9960,9960,9960,0
|
|
20240503,115100,16679570,9960,9960,9960,9960,0
|
|
20240503,115000,16679570,9960,9960,9960,9960,0
|
|
20240503,114900,16679570,9960,9960,9960,9960,0
|
|
20240503,114800,16679570,9960,9960,9960,9960,0
|
|
20240503,114700,16679570,9960,9960,9960,9960,0
|
|
20240503,114600,16679570,9960,9960,9960,9960,0
|
|
20240503,114500,16679570,9960,9960,9960,9960,0
|
|
20240503,114400,16679570,9960,9960,9960,9960,0
|
|
20240503,114300,16679570,9960,9960,9960,9960,0
|
|
20240503,114200,16679570,9960,9960,9960,9960,0
|
|
20240503,114100,16679570,9960,9960,9960,9960,0
|
|
20240503,114000,16679570,9960,9960,9960,9960,0
|
|
20240503,113900,16679570,9960,9960,9960,9960,0
|
|
20240503,113800,16679570,9960,9960,9960,9960,0
|
|
20240503,113700,16679570,9960,9960,9960,9960,0
|
|
20240503,113600,16679570,9960,9960,9960,9960,0
|
|
20240503,113500,16679570,9960,9960,9960,9960,6
|
|
20240503,113400,16619810,9950,9950,9950,9950,0
|
|
20240503,113300,16619810,9950,9960,9960,9950,45
|
|
20240503,113200,16172050,9980,9980,9980,9980,0
|
|
20240503,113100,16172050,9980,9980,9980,9980,0
|
|
20240503,113000,16172050,9980,9980,9980,9980,0
|
|
20240503,112900,16172050,9980,9980,9980,9980,0
|
|
20240503,112800,16172050,9980,9980,9980,9980,0
|
|
20240503,112700,16172050,9980,9980,9980,9980,0
|
|
20240503,112600,16172050,9980,9980,9980,9980,0
|
|
20240503,112500,16172050,9980,9980,9980,9980,0
|
|
20240503,112400,16172050,9980,9980,9980,9980,0
|
|
20240503,112300,16172050,9980,9980,9980,9980,0
|
|
20240503,112200,16172050,9980,9980,9980,9980,0
|
|
20240503,112100,16172050,9980,9980,9980,9980,0
|
|
20240503,112000,16172050,9980,9980,9980,9980,0
|
|
20240503,111900,16172050,9980,9980,9980,9980,0
|
|
20240503,111800,16172050,9980,9980,9980,9980,0
|
|
20240503,111700,16172050,9980,9980,9980,9980,0
|
|
20240503,111600,16172050,9980,9980,9980,9980,1
|
|
20240503,111500,16162070,9960,9960,9960,9960,0
|
|
20240503,111400,16162070,9960,9960,9960,9960,0
|
|
20240503,111300,16162070,9960,9960,9960,9960,0
|
|
20240503,111200,16162070,9960,9960,9960,9960,0
|
|
20240503,111100,16162070,9960,9960,9960,9960,0
|
|
20240503,111000,16162070,9960,9960,9960,9960,0
|
|
20240503,110900,16162070,9960,9960,9960,9960,0
|
|
20240503,110800,16162070,9960,9960,9960,9960,0
|
|
20240503,110700,16162070,9960,9960,9960,9960,137
|
|
20240503,110600,14797550,9960,9960,9960,9960,0
|
|
20240503,110500,14797550,9960,9960,9960,9960,0
|
|
20240503,110400,14797550,9960,9960,9960,9960,0
|
|
20240503,110300,14797550,9960,9960,9960,9960,0
|
|
20240503,110200,14797550,9960,9960,9960,9960,0
|
|
20240503,110100,14797550,9960,9960,9960,9960,0
|
|
20240503,110000,14797550,9960,9960,9960,9960,0
|
|
20240503,105900,14797550,9960,9960,9960,9960,0
|
|
20240503,105800,14797550,9960,9960,9960,9960,0
|
|
20240503,105700,14797550,9960,9960,9960,9960,0
|
|
20240503,105600,14797550,9960,9960,9960,9960,25
|
|
20240503,105500,14548550,9960,9960,9960,9960,0
|
|
20240503,105400,14548550,9960,9960,9960,9960,0
|
|
20240503,105300,14548550,9960,9960,9960,9960,0
|
|
20240503,105200,14548550,9960,9960,9960,9960,0
|
|
20240503,105100,14548550,9960,9960,9960,9960,0
|
|
20240503,105000,14548550,9960,9960,9960,9960,0
|
|
20240503,104900,14548550,9960,9960,9960,9960,0
|
|
20240503,104800,14548550,9960,9960,9960,9960,0
|
|
20240503,104700,14548550,9960,9960,9960,9960,0
|
|
20240503,104600,14548550,9960,9960,9960,9960,0
|
|
20240503,104500,14548550,9960,9960,9960,9960,0
|
|
20240503,104400,14548550,9960,9960,9960,9960,0
|
|
20240503,104300,14548550,9960,9960,9960,9960,0
|
|
20240503,104200,14548550,9960,9960,9960,9960,0
|
|
20240503,104100,14548550,9960,9960,9960,9960,0
|
|
20240503,104000,14548550,9960,9960,9960,9960,0
|
|
20240503,103900,14548550,9960,9960,9960,9960,0
|
|
20240503,103800,14548550,9960,9960,9960,9960,0
|
|
20240503,103700,14548550,9960,9960,9960,9960,0
|
|
20240503,103600,14548550,9960,9960,9960,9960,0
|
|
20240503,103500,14548550,9960,9960,9960,9960,0
|
|
20240503,103400,14548550,9960,9960,9960,9960,0
|
|
20240503,103300,14548550,9960,9960,9960,9960,0
|
|
20240503,103200,14548550,9960,9960,9960,9960,0
|
|
20240503,103100,14548550,9960,9960,9960,9960,0
|
|
20240503,103000,14548550,9960,9960,9960,9960,0
|
|
20240503,102900,14548550,9960,9960,9960,9960,0
|
|
20240503,102800,14548550,9960,9960,9960,9960,0
|
|
20240503,102700,14548550,9960,9960,9960,9960,0
|
|
20240503,102600,14548550,9960,9960,9960,9960,0
|
|
20240503,102500,14548550,9960,9960,9960,9960,0
|
|
20240503,102400,14548550,9960,9960,9960,9960,29
|
|
20240503,102300,14259710,9960,9960,9960,9960,0
|
|
20240503,102200,14259710,9960,9960,9960,9960,0
|
|
20240503,102100,14259710,9960,9960,9960,9960,0
|
|
20240503,102000,14259710,9960,9960,9960,9960,0
|
|
20240503,101900,14259710,9960,9960,9960,9960,0
|
|
20240503,101800,14259710,9960,9960,9960,9960,0
|
|
20240503,101700,14259710,9960,9960,9960,9960,17
|
|
20240503,101600,14090390,9980,9980,9980,9980,0
|
|
20240503,101500,14090390,9980,9980,9980,9980,0
|
|
20240503,101400,14090390,9980,9980,9980,9980,0
|
|
20240503,101300,14090390,9980,9980,9980,9980,0
|
|
20240503,101200,14090390,9980,9980,9980,9980,0
|
|
20240503,101100,14090390,9980,9980,9980,9980,0
|
|
20240503,101000,14090390,9980,9980,9980,9980,30
|
|
20240503,100900,13790990,9970,9970,9970,9970,0
|
|
20240503,100800,13790990,9970,9970,9970,9970,0
|
|
20240503,100700,13790990,9970,9970,9970,9970,0
|
|
20240503,100600,13790990,9970,9970,9970,9970,0
|
|
20240503,100500,13790990,9970,9970,9970,9970,0
|
|
20240503,100400,13790990,9970,9970,9970,9970,0
|
|
20240503,100300,13790990,9970,9970,9970,9970,10
|
|
20240503,100200,13691290,9980,9980,9980,9980,0
|
|
20240503,100100,13691290,9980,9980,9980,9980,0
|
|
20240503,100000,13691290,9980,9980,9980,9980,10
|
|
20240503,095900,13591490,9980,9980,9980,9980,0
|
|
20240503,095800,13591490,9980,9980,9980,9980,0
|
|
20240503,095700,13591490,9980,9980,9980,9980,0
|
|
20240503,095600,13591490,9980,9980,9980,9980,0
|
|
20240503,095500,13591490,9980,9980,9980,9980,0
|
|
20240503,095400,13591490,9980,9980,9980,9980,0
|
|
20240503,095300,13591490,9980,9980,9980,9980,0
|
|
20240503,095200,13591490,9980,9980,9980,9980,0
|
|
20240503,095100,13591490,9980,9980,9980,9980,0
|
|
20240503,095000,13591490,9980,9980,9980,9980,0
|
|
20240503,094900,13591490,9980,9980,9980,9980,0
|
|
20240503,094800,13591490,9980,9980,9980,9980,0
|
|
20240503,094700,13591490,9980,9980,9980,9980,0
|
|
20240503,094600,13591490,9980,9980,9980,9980,0
|
|
20240503,094500,13591490,9980,9980,9980,9980,0
|
|
20240503,094400,13591490,9980,9980,9980,9980,0
|
|
20240503,094300,13591490,9980,9980,9980,9980,0
|
|
20240503,094200,13591490,9980,9980,9980,9980,0
|
|
20240503,094100,13591490,9980,9980,9980,9980,0
|
|
20240503,094000,13591490,9980,9980,9980,9980,0
|
|
20240503,093900,13591490,9980,9980,9980,9980,0
|
|
20240503,093800,13591490,9980,9980,9980,9980,0
|
|
20240503,093700,13591490,9980,9980,9980,9980,0
|
|
20240503,093600,13591490,9980,9980,9980,9980,1
|
|
20240503,093500,13581510,9980,9980,9980,9980,0
|
|
20240503,093400,13581510,9980,9980,9980,9980,0
|
|
20240503,093300,13581510,9980,9980,9980,9980,0
|
|
20240503,093200,13581510,9980,9980,9980,9980,0
|
|
20240503,093100,13581510,9980,9980,9980,9980,0
|
|
20240503,093000,13581510,9980,9980,9980,9980,0
|
|
20240503,092900,13581510,9980,9980,9980,9980,0
|
|
20240503,092800,13581510,9980,9980,9980,9980,0
|
|
20240503,092700,13581510,9980,9980,9980,9980,1
|
|
20240503,092600,13571530,9980,9980,9980,9980,2
|
|
20240503,092500,13551570,9990,9990,9990,9990,0
|
|
20240503,092400,13551570,9990,9990,9990,9990,0
|
|
20240503,092300,13551570,9990,9990,9990,9990,0
|
|
20240503,092200,13551570,9990,9990,9990,9990,0
|
|
20240503,092100,13551570,9990,9950,9990,9950,33
|
|
20240503,092000,13223140,9930,9930,9930,9930,390
|
|
20240503,091900,9350440,9910,9910,9910,9910,0
|
|
20240503,091800,9350440,9910,9910,9910,9910,0
|
|
20240503,091700,9350440,9910,9910,9910,9910,1
|
|
20240503,091600,9340530,9910,9930,9930,9910,900
|
|
20240503,091500,417430,9900,9900,9900,9900,0
|
|
20240503,091400,417430,9900,9900,9900,9900,0
|
|
20240503,091300,417430,9900,9900,9900,9900,0
|
|
20240503,091200,417430,9900,9900,9900,9900,0
|
|
20240503,091100,417430,9900,9900,9900,9900,0
|
|
20240503,091000,417430,9900,9900,9900,9900,0
|
|
20240503,090900,417430,9900,9900,9900,9900,0
|
|
20240503,090800,417430,9900,9900,9900,9900,0
|
|
20240503,090700,417430,9900,9900,9900,9900,0
|
|
20240503,090600,417430,9900,9900,9900,9900,0
|
|
20240503,090500,417430,9900,9900,9900,9900,0
|
|
20240503,090400,417430,9900,9900,9900,9900,0
|
|
20240503,090300,417430,9900,9900,9900,9900,0
|
|
20240503,090200,417430,9900,9900,9900,9900,0
|
|
20240503,090100,417430,9900,9900,9900,9900,0
|
|
20240503,090000,417430,9900,10020,10020,9900,42
|