580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,183700,27647590,9900,9900,9900,9900,83
|
|
20240508,183600,27647590,9900,9900,9900,9900,0
|
|
20240508,183500,27647590,9900,9900,9900,9900,0
|
|
20240508,183400,27647590,9900,9900,9900,9900,0
|
|
20240508,183300,27647590,9900,9900,9900,9900,0
|
|
20240508,183200,27647590,9900,9900,9900,9900,0
|
|
20240508,183100,27647590,9900,9900,9900,9900,0
|
|
20240508,183000,27647590,9900,9900,9900,9900,0
|
|
20240508,182900,27647590,9900,9900,9900,9900,0
|
|
20240508,182800,27647590,9900,9900,9900,9900,0
|
|
20240508,182700,27647590,9900,9900,9900,9900,0
|
|
20240508,182600,27647590,9900,9900,9900,9900,0
|
|
20240508,182500,27647590,9900,9900,9900,9900,0
|
|
20240508,182400,27647590,9900,9900,9900,9900,0
|
|
20240508,182300,27647590,9900,9900,9900,9900,0
|
|
20240508,182200,27647590,9900,9900,9900,9900,0
|
|
20240508,182100,27647590,9900,9900,9900,9900,0
|
|
20240508,182000,27647590,9900,9900,9900,9900,0
|
|
20240508,181900,27647590,9900,9900,9900,9900,0
|
|
20240508,181800,27647590,9900,9900,9900,9900,0
|
|
20240508,181700,27647590,9900,9900,9900,9900,0
|
|
20240508,181600,27647590,9900,9900,9900,9900,0
|
|
20240508,181500,27647590,9900,9900,9900,9900,0
|
|
20240508,181400,27647590,9900,9900,9900,9900,0
|
|
20240508,181300,27647590,9900,9900,9900,9900,0
|
|
20240508,181200,27647590,9900,9900,9900,9900,0
|
|
20240508,181100,27647590,9900,9900,9900,9900,0
|
|
20240508,181000,27647590,9900,9900,9900,9900,0
|
|
20240508,180900,27647590,9900,9900,9900,9900,0
|
|
20240508,180800,27647590,9900,9900,9900,9900,0
|
|
20240508,180700,27647590,9900,9900,9900,9900,83
|
|
20240508,180600,27647590,9900,9900,9900,9900,0
|
|
20240508,180500,27647590,9900,9900,9900,9900,0
|
|
20240508,180400,27647590,9900,9900,9900,9900,0
|
|
20240508,180300,27647590,9900,9900,9900,9900,0
|
|
20240508,180200,27647590,9900,9900,9900,9900,0
|
|
20240508,180100,27647590,9900,9900,9900,9900,0
|
|
20240508,180000,27647590,9900,9900,9900,9900,0
|
|
20240508,175900,27647590,9900,9900,9900,9900,0
|
|
20240508,175800,27647590,9900,9900,9900,9900,0
|
|
20240508,175700,27647590,9900,9900,9900,9900,0
|
|
20240508,175600,27647590,9900,9900,9900,9900,0
|
|
20240508,175500,27647590,9900,9900,9900,9900,0
|
|
20240508,175400,27647590,9900,9900,9900,9900,0
|
|
20240508,175300,27647590,9900,9900,9900,9900,0
|
|
20240508,175200,27647590,9900,9900,9900,9900,0
|
|
20240508,175100,27647590,9900,9900,9900,9900,0
|
|
20240508,175000,27647590,9900,9900,9900,9900,0
|
|
20240508,174900,27647590,9900,9900,9900,9900,0
|
|
20240508,174800,27647590,9900,9900,9900,9900,0
|
|
20240508,174700,27647590,9900,9900,9900,9900,0
|
|
20240508,174600,27647590,9900,9900,9900,9900,0
|
|
20240508,174500,27647590,9900,9900,9900,9900,0
|
|
20240508,174400,27647590,9900,9900,9900,9900,0
|
|
20240508,174300,27647590,9900,9900,9900,9900,0
|
|
20240508,174200,27647590,9900,9900,9900,9900,0
|
|
20240508,174100,27647590,9900,9900,9900,9900,0
|
|
20240508,174000,27647590,9900,9900,9900,9900,0
|
|
20240508,173900,27647590,9900,9900,9900,9900,0
|
|
20240508,173800,27647590,9900,9900,9900,9900,0
|
|
20240508,173700,27647590,9900,9900,9900,9900,83
|
|
20240508,173600,27647590,9900,9900,9900,9900,0
|
|
20240508,173500,27647590,9900,9900,9900,9900,0
|
|
20240508,173400,27647590,9900,9900,9900,9900,0
|
|
20240508,173300,27647590,9900,9900,9900,9900,0
|
|
20240508,173200,27647590,9900,9900,9900,9900,0
|
|
20240508,173100,27647590,9900,9900,9900,9900,0
|
|
20240508,173000,27647590,9900,9900,9900,9900,0
|
|
20240508,172900,27647590,9900,9900,9900,9900,0
|
|
20240508,172800,27647590,9900,9900,9900,9900,0
|
|
20240508,172700,27647590,9900,9900,9900,9900,0
|
|
20240508,172600,27647590,9900,9900,9900,9900,0
|
|
20240508,172500,27647590,9900,9900,9900,9900,0
|
|
20240508,172400,27647590,9900,9900,9900,9900,0
|
|
20240508,172300,27647590,9900,9900,9900,9900,0
|
|
20240508,172200,27647590,9900,9900,9900,9900,0
|
|
20240508,172100,27647590,9900,9900,9900,9900,0
|
|
20240508,172000,27647590,9900,9900,9900,9900,0
|
|
20240508,171900,27647590,9900,9900,9900,9900,0
|
|
20240508,171800,27647590,9900,9900,9900,9900,0
|
|
20240508,171700,27647590,9900,9900,9900,9900,0
|
|
20240508,171600,27647590,9900,9900,9900,9900,0
|
|
20240508,171500,27647590,9900,9900,9900,9900,0
|
|
20240508,171400,27647590,9900,9900,9900,9900,0
|
|
20240508,171300,27647590,9900,9900,9900,9900,0
|
|
20240508,171200,27647590,9900,9900,9900,9900,0
|
|
20240508,171100,27647590,9900,9900,9900,9900,0
|
|
20240508,171000,27647590,9900,9900,9900,9900,0
|
|
20240508,170900,27647590,9900,9900,9900,9900,0
|
|
20240508,170800,27647590,9900,9900,9900,9900,0
|
|
20240508,170700,27647590,9900,9900,9900,9900,83
|
|
20240508,170600,27647590,9900,9900,9900,9900,0
|
|
20240508,170500,27647590,9900,9900,9900,9900,0
|
|
20240508,170400,27647590,9900,9900,9900,9900,0
|
|
20240508,170300,27647590,9900,9900,9900,9900,0
|
|
20240508,170200,27647590,9900,9900,9900,9900,0
|
|
20240508,170100,27647590,9900,9900,9900,9900,0
|
|
20240508,170000,27647590,9900,9900,9900,9900,0
|
|
20240508,165900,27647590,9900,9900,9900,9900,0
|
|
20240508,165800,27647590,9900,9900,9900,9900,0
|
|
20240508,165700,27647590,9900,9900,9900,9900,0
|
|
20240508,165600,27647590,9900,9900,9900,9900,0
|
|
20240508,165500,27647590,9900,9900,9900,9900,0
|
|
20240508,165400,27647590,9900,9900,9900,9900,0
|
|
20240508,165300,27647590,9900,9900,9900,9900,0
|
|
20240508,165200,27647590,9900,9900,9900,9900,0
|
|
20240508,165100,27647590,9900,9900,9900,9900,0
|
|
20240508,165000,27647590,9900,9900,9900,9900,0
|
|
20240508,164900,27647590,9900,9900,9900,9900,0
|
|
20240508,164800,27647590,9900,9900,9900,9900,0
|
|
20240508,164700,27647590,9900,9900,9900,9900,0
|
|
20240508,164600,27647590,9900,9900,9900,9900,0
|
|
20240508,164500,27647590,9900,9900,9900,9900,0
|
|
20240508,164400,27647590,9900,9900,9900,9900,0
|
|
20240508,164300,27647590,9900,9900,9900,9900,0
|
|
20240508,164200,27647590,9900,9900,9900,9900,0
|
|
20240508,164100,27647590,9900,9900,9900,9900,0
|
|
20240508,164000,27647590,9900,9900,9900,9900,0
|
|
20240508,163900,27647590,9900,9900,9900,9900,0
|
|
20240508,163800,27647590,9900,9900,9900,9900,0
|
|
20240508,163700,27647590,9900,9900,9900,9900,83
|
|
20240508,163600,27647590,9900,9900,9900,9900,0
|
|
20240508,163500,27647590,9900,9900,9900,9900,0
|
|
20240508,163400,27647590,9900,9900,9900,9900,0
|
|
20240508,163300,27647590,9900,9900,9900,9900,0
|
|
20240508,163200,27647590,9900,9900,9900,9900,0
|
|
20240508,163100,27647590,9900,9900,9900,9900,0
|
|
20240508,163000,27647590,9900,9900,9900,9900,0
|
|
20240508,162900,27647590,9900,9900,9900,9900,0
|
|
20240508,162800,27647590,9900,9900,9900,9900,0
|
|
20240508,162700,27647590,9900,9900,9900,9900,0
|
|
20240508,162600,27647590,9900,9900,9900,9900,0
|
|
20240508,162500,27647590,9900,9900,9900,9900,0
|
|
20240508,162400,27647590,9900,9900,9900,9900,0
|
|
20240508,162300,27647590,9900,9900,9900,9900,0
|
|
20240508,162200,27647590,9900,9900,9900,9900,0
|
|
20240508,162100,27647590,9900,9900,9900,9900,0
|
|
20240508,162000,27647590,9900,9900,9900,9900,0
|
|
20240508,161900,27647590,9900,9900,9900,9900,0
|
|
20240508,161800,27647590,9900,9900,9900,9900,0
|
|
20240508,161700,27647590,9900,9900,9900,9900,0
|
|
20240508,161600,27647590,9900,9900,9900,9900,0
|
|
20240508,161500,27647590,9900,9900,9900,9900,0
|
|
20240508,161400,27647590,9900,9900,9900,9900,0
|
|
20240508,161300,27647590,9900,9900,9900,9900,0
|
|
20240508,161200,27647590,9900,9900,9900,9900,0
|
|
20240508,161100,27647590,9900,9900,9900,9900,0
|
|
20240508,161000,27647590,9900,9900,9900,9900,0
|
|
20240508,160900,27647590,9900,9900,9900,9900,0
|
|
20240508,160800,27647590,9900,9900,9900,9900,0
|
|
20240508,160700,27647590,9900,9900,9900,9900,83
|
|
20240508,160600,27647590,9900,9900,9900,9900,0
|
|
20240508,160500,27647590,9900,9900,9900,9900,0
|
|
20240508,160400,27647590,9900,9900,9900,9900,0
|
|
20240508,160300,27647590,9900,9900,9900,9900,0
|
|
20240508,160200,27647590,9900,9900,9900,9900,0
|
|
20240508,160100,27647590,9900,9900,9900,9900,0
|
|
20240508,160000,27647590,9900,9900,9900,9900,0
|
|
20240508,155900,27647590,9900,9900,9900,9900,0
|
|
20240508,155800,27647590,9900,9900,9900,9900,0
|
|
20240508,155700,27647590,9900,9900,9900,9900,0
|
|
20240508,155600,27647590,9900,9900,9900,9900,0
|
|
20240508,155500,27647590,9900,9900,9900,9900,0
|
|
20240508,155400,27647590,9900,9900,9900,9900,0
|
|
20240508,155300,27647590,9900,9900,9900,9900,0
|
|
20240508,155200,27647590,9900,9900,9900,9900,0
|
|
20240508,155100,27647590,9900,9900,9900,9900,0
|
|
20240508,155000,27647590,9900,9900,9900,9900,0
|
|
20240508,154900,27647590,9900,9900,9900,9900,0
|
|
20240508,154800,27647590,9900,9900,9900,9900,0
|
|
20240508,154700,27647590,9900,9900,9900,9900,0
|
|
20240508,154600,27647590,9900,9900,9900,9900,0
|
|
20240508,154500,27647590,9900,9900,9900,9900,0
|
|
20240508,154400,27647590,9900,9900,9900,9900,0
|
|
20240508,154300,27647590,9900,9900,9900,9900,0
|
|
20240508,154200,27647590,9900,9900,9900,9900,0
|
|
20240508,154100,27647590,9900,9900,9900,9900,0
|
|
20240508,154000,27647590,9900,9900,9900,9900,0
|
|
20240508,153900,27647590,9900,9900,9900,9900,0
|
|
20240508,153800,27647590,9900,9900,9900,9900,0
|
|
20240508,153700,27647590,9900,9900,9900,9900,83
|
|
20240508,153600,27647590,9900,9900,9900,9900,0
|
|
20240508,153500,27647590,9900,9900,9900,9900,0
|
|
20240508,153400,27647590,9900,9900,9900,9900,0
|
|
20240508,153300,27647590,9900,9900,9900,9900,0
|
|
20240508,153200,27647590,9900,9900,9900,9900,0
|
|
20240508,153100,27647590,9900,9900,9900,9900,0
|
|
20240508,153000,27647590,9900,9900,9900,9900,83
|
|
20240508,152900,26825890,9890,9890,9890,9890,0
|
|
20240508,152800,26825890,9890,9890,9890,9890,0
|
|
20240508,152700,26825890,9890,9890,9890,9890,0
|
|
20240508,152600,26825890,9890,9890,9890,9890,0
|
|
20240508,152500,26825890,9890,9890,9890,9890,0
|
|
20240508,152400,26825890,9890,9890,9890,9890,0
|
|
20240508,152300,26825890,9890,9890,9890,9890,0
|
|
20240508,152200,26825890,9890,9890,9890,9890,0
|
|
20240508,152100,26825890,9890,9890,9890,9890,0
|
|
20240508,152000,26825890,9890,9890,9890,9890,0
|
|
20240508,151900,26825890,9890,9890,9890,9890,10
|
|
20240508,151800,26726990,9890,9890,9890,9890,0
|
|
20240508,151700,26726990,9890,9890,9890,9890,2
|
|
20240508,151600,26707210,9890,9900,9900,9890,70
|
|
20240508,151500,26014840,9900,9900,9900,9900,0
|
|
20240508,151400,26014840,9900,9900,9900,9900,0
|
|
20240508,151300,26014840,9900,9900,9900,9900,38
|
|
20240508,151200,25638640,9900,9900,9900,9900,2
|
|
20240508,151100,25618840,9900,9900,9900,9900,0
|
|
20240508,151000,25618840,9900,9900,9900,9900,2
|
|
20240508,150900,25599040,9900,9900,9900,9900,0
|
|
20240508,150800,25599040,9900,9900,9900,9900,2
|
|
20240508,150700,25579240,9900,9900,9900,9900,0
|
|
20240508,150600,25579240,9900,9900,9900,9900,0
|
|
20240508,150500,25579240,9900,9900,9900,9900,0
|
|
20240508,150400,25579240,9900,9900,9900,9900,2
|
|
20240508,150300,25559440,9900,9900,9900,9900,0
|
|
20240508,150200,25559440,9900,9900,9900,9900,0
|
|
20240508,150100,25559440,9900,9900,9900,9900,0
|
|
20240508,150000,25559440,9900,9900,9900,9900,27
|
|
20240508,145900,25292140,9900,9900,9900,9900,15
|
|
20240508,145800,25143640,9900,9900,9900,9900,0
|
|
20240508,145700,25143640,9900,9900,9900,9900,0
|
|
20240508,145600,25143640,9900,9900,9900,9900,53
|
|
20240508,145500,24618940,9900,9900,9900,9900,101
|
|
20240508,145400,23619040,9890,9890,9890,9890,0
|
|
20240508,145300,23619040,9890,9890,9890,9890,0
|
|
20240508,145200,23619040,9890,9890,9890,9890,0
|
|
20240508,145100,23619040,9890,9890,9890,9890,0
|
|
20240508,145000,23619040,9890,9890,9890,9890,0
|
|
20240508,144900,23619040,9890,9890,9890,9890,0
|
|
20240508,144800,23619040,9890,9890,9890,9890,0
|
|
20240508,144700,23619040,9890,9890,9890,9890,15
|
|
20240508,144600,23470690,9890,9890,9890,9890,0
|
|
20240508,144500,23470690,9890,9890,9890,9890,0
|
|
20240508,144400,23470690,9890,9890,9890,9890,0
|
|
20240508,144300,23470690,9890,9890,9890,9890,0
|
|
20240508,144200,23470690,9890,9890,9890,9890,0
|
|
20240508,144100,23470690,9890,9890,9890,9890,0
|
|
20240508,144000,23470690,9890,9890,9890,9890,0
|
|
20240508,143900,23470690,9890,9890,9890,9890,0
|
|
20240508,143800,23470690,9890,9890,9890,9890,0
|
|
20240508,143700,23470690,9890,9890,9890,9890,0
|
|
20240508,143600,23470690,9890,9890,9890,9890,0
|
|
20240508,143500,23470690,9890,9890,9890,9890,0
|
|
20240508,143400,23470690,9890,9890,9890,9890,0
|
|
20240508,143300,23470690,9890,9890,9890,9890,15
|
|
20240508,143200,23322340,9890,9890,9890,9890,0
|
|
20240508,143100,23322340,9890,9890,9890,9890,0
|
|
20240508,143000,23322340,9890,9890,9890,9890,0
|
|
20240508,142900,23322340,9890,9890,9890,9890,0
|
|
20240508,142800,23322340,9890,9890,9890,9890,0
|
|
20240508,142700,23322340,9890,9890,9890,9890,20
|
|
20240508,142600,23124540,9890,9890,9890,9890,0
|
|
20240508,142500,23124540,9890,9890,9890,9890,0
|
|
20240508,142400,23124540,9890,9890,9890,9890,0
|
|
20240508,142300,23124540,9890,9890,9890,9890,0
|
|
20240508,142200,23124540,9890,9890,9890,9890,0
|
|
20240508,142100,23124540,9890,9890,9890,9890,0
|
|
20240508,142000,23124540,9890,9890,9890,9890,0
|
|
20240508,141900,23124540,9890,9890,9890,9890,0
|
|
20240508,141800,23124540,9890,9890,9890,9890,0
|
|
20240508,141700,23124540,9890,9890,9890,9890,0
|
|
20240508,141600,23124540,9890,9890,9890,9890,0
|
|
20240508,141500,23124540,9890,9890,9890,9890,0
|
|
20240508,141400,23124540,9890,9890,9890,9890,0
|
|
20240508,141300,23124540,9890,9890,9890,9890,0
|
|
20240508,141200,23124540,9890,9890,9890,9890,1
|
|
20240508,141100,23114650,9890,9890,9890,9890,0
|
|
20240508,141000,23114650,9890,9890,9890,9890,0
|
|
20240508,140900,23114650,9890,9890,9890,9890,0
|
|
20240508,140800,23114650,9890,9890,9890,9890,16
|
|
20240508,140700,22956410,9890,9890,9890,9890,0
|
|
20240508,140600,22956410,9890,9890,9890,9890,0
|
|
20240508,140500,22956410,9890,9890,9890,9890,0
|
|
20240508,140400,22956410,9890,9890,9890,9890,15
|
|
20240508,140300,22808060,9890,9890,9890,9890,0
|
|
20240508,140200,22808060,9890,9890,9890,9890,0
|
|
20240508,140100,22808060,9890,9890,9890,9890,0
|
|
20240508,140000,22808060,9890,9890,9890,9890,0
|
|
20240508,135900,22808060,9890,9890,9890,9890,0
|
|
20240508,135800,22808060,9890,9890,9890,9890,0
|
|
20240508,135700,22808060,9890,9890,9890,9890,0
|
|
20240508,135600,22808060,9890,9890,9890,9890,0
|
|
20240508,135500,22808060,9890,9890,9890,9890,0
|
|
20240508,135400,22808060,9890,9890,9890,9890,0
|
|
20240508,135300,22808060,9890,9890,9890,9890,0
|
|
20240508,135200,22808060,9890,9890,9890,9890,0
|
|
20240508,135100,22808060,9890,9890,9890,9890,0
|
|
20240508,135000,22808060,9890,9890,9890,9890,0
|
|
20240508,134900,22808060,9890,9890,9890,9890,0
|
|
20240508,134800,22808060,9890,9890,9890,9890,0
|
|
20240508,134700,22808060,9890,9890,9890,9890,0
|
|
20240508,134600,22808060,9890,9890,9890,9890,0
|
|
20240508,134500,22808060,9890,9890,9890,9890,0
|
|
20240508,134400,22808060,9890,9890,9890,9890,0
|
|
20240508,134300,22808060,9890,9890,9890,9890,0
|
|
20240508,134200,22808060,9890,9890,9890,9890,0
|
|
20240508,134100,22808060,9890,9890,9890,9890,0
|
|
20240508,134000,22808060,9890,9890,9890,9890,0
|
|
20240508,133900,22808060,9890,9890,9890,9890,0
|
|
20240508,133800,22808060,9890,9890,9890,9890,0
|
|
20240508,133700,22808060,9890,9890,9890,9890,0
|
|
20240508,133600,22808060,9890,9890,9890,9890,0
|
|
20240508,133500,22808060,9890,9890,9890,9890,0
|
|
20240508,133400,22808060,9890,9890,9890,9890,0
|
|
20240508,133300,22808060,9890,9890,9890,9890,13
|
|
20240508,133200,22679490,9890,9890,9890,9890,0
|
|
20240508,133100,22679490,9890,9890,9890,9890,0
|
|
20240508,133000,22679490,9890,9890,9890,9890,0
|
|
20240508,132900,22679490,9890,9890,9890,9890,0
|
|
20240508,132800,22679490,9890,9890,9890,9890,0
|
|
20240508,132700,22679490,9890,9890,9890,9890,0
|
|
20240508,132600,22679490,9890,9890,9890,9890,0
|
|
20240508,132500,22679490,9890,9890,9890,9890,0
|
|
20240508,132400,22679490,9890,9890,9890,9890,0
|
|
20240508,132300,22679490,9890,9890,9890,9890,0
|
|
20240508,132200,22679490,9890,9890,9890,9890,0
|
|
20240508,132100,22679490,9890,9890,9890,9890,0
|
|
20240508,132000,22679490,9890,9890,9890,9890,0
|
|
20240508,131900,22679490,9890,9890,9890,9890,0
|
|
20240508,131800,22679490,9890,9890,9890,9890,0
|
|
20240508,131700,22679490,9890,9890,9890,9890,53
|
|
20240508,131600,22155320,9900,9900,9900,9900,0
|
|
20240508,131500,22155320,9900,9900,9900,9900,0
|
|
20240508,131400,22155320,9900,9900,9900,9900,0
|
|
20240508,131300,22155320,9900,9900,9900,9900,0
|
|
20240508,131200,22155320,9900,9900,9900,9900,0
|
|
20240508,131100,22155320,9900,9900,9900,9900,0
|
|
20240508,131000,22155320,9900,9900,9900,9900,0
|
|
20240508,130900,22155320,9900,9900,9900,9900,0
|
|
20240508,130800,22155320,9900,9900,9900,9900,0
|
|
20240508,130700,22155320,9900,9900,9900,9900,0
|
|
20240508,130600,22155320,9900,9900,9900,9900,0
|
|
20240508,130500,22155320,9900,9900,9900,9900,0
|
|
20240508,130400,22155320,9900,9900,9900,9900,0
|
|
20240508,130300,22155320,9900,9900,9900,9900,0
|
|
20240508,130200,22155320,9900,9900,9900,9900,0
|
|
20240508,130100,22155320,9900,9900,9900,9900,0
|
|
20240508,130000,22155320,9900,9900,9900,9900,0
|
|
20240508,125900,22155320,9900,9900,9900,9900,0
|
|
20240508,125800,22155320,9900,9900,9900,9900,0
|
|
20240508,125700,22155320,9900,9900,9900,9900,0
|
|
20240508,125600,22155320,9900,9900,9900,9900,0
|
|
20240508,125500,22155320,9900,9900,9900,9900,0
|
|
20240508,125400,22155320,9900,9900,9900,9900,0
|
|
20240508,125300,22155320,9900,9900,9900,9900,0
|
|
20240508,125200,22155320,9900,9900,9900,9900,0
|
|
20240508,125100,22155320,9900,9900,9900,9900,0
|
|
20240508,125000,22155320,9900,9900,9900,9900,0
|
|
20240508,124900,22155320,9900,9900,9900,9900,0
|
|
20240508,124800,22155320,9900,9900,9900,9900,0
|
|
20240508,124700,22155320,9900,9900,9900,9900,0
|
|
20240508,124600,22155320,9900,9900,9900,9900,0
|
|
20240508,124500,22155320,9900,9900,9900,9900,0
|
|
20240508,124400,22155320,9900,9900,9900,9900,0
|
|
20240508,124300,22155320,9900,9900,9900,9900,0
|
|
20240508,124200,22155320,9900,9900,9900,9900,0
|
|
20240508,124100,22155320,9900,9900,9900,9900,0
|
|
20240508,124000,22155320,9900,9900,9900,9900,0
|
|
20240508,123900,22155320,9900,9900,9900,9900,0
|
|
20240508,123800,22155320,9900,9900,9900,9900,0
|
|
20240508,123700,22155320,9900,9900,9900,9900,0
|
|
20240508,123600,22155320,9900,9900,9900,9900,0
|
|
20240508,123500,22155320,9900,9900,9900,9900,0
|
|
20240508,123400,22155320,9900,9900,9900,9900,0
|
|
20240508,123300,22155320,9900,9900,9900,9900,70
|
|
20240508,123200,21462320,9890,9890,9890,9890,0
|
|
20240508,123100,21462320,9890,9890,9890,9890,0
|
|
20240508,123000,21462320,9890,9890,9890,9890,0
|
|
20240508,122900,21462320,9890,9890,9890,9890,0
|
|
20240508,122800,21462320,9890,9890,9890,9890,0
|
|
20240508,122700,21462320,9890,9890,9890,9890,0
|
|
20240508,122600,21462320,9890,9890,9890,9890,0
|
|
20240508,122500,21462320,9890,9890,9890,9890,5
|
|
20240508,122400,21412870,9890,9890,9890,9890,0
|
|
20240508,122300,21412870,9890,9890,9890,9890,34
|
|
20240508,122200,21076610,9900,9900,9900,9900,1
|
|
20240508,122100,21066710,9900,9900,9900,9900,0
|
|
20240508,122000,21066710,9900,9900,9900,9900,0
|
|
20240508,121900,21066710,9900,9900,9900,9900,0
|
|
20240508,121800,21066710,9900,9900,9900,9900,70
|
|
20240508,121700,20373710,9900,9900,9900,9900,0
|
|
20240508,121600,20373710,9900,9900,9900,9900,0
|
|
20240508,121500,20373710,9900,9900,9900,9900,0
|
|
20240508,121400,20373710,9900,9900,9900,9900,0
|
|
20240508,121300,20373710,9900,9900,9900,9900,0
|
|
20240508,121200,20373710,9900,9900,9900,9900,0
|
|
20240508,121100,20373710,9900,9900,9900,9900,0
|
|
20240508,121000,20373710,9900,9900,9900,9900,0
|
|
20240508,120900,20373710,9900,9900,9900,9900,0
|
|
20240508,120800,20373710,9900,9900,9900,9900,0
|
|
20240508,120700,20373710,9900,9900,9900,9900,0
|
|
20240508,120600,20373710,9900,9900,9900,9900,0
|
|
20240508,120500,20373710,9900,9900,9900,9900,0
|
|
20240508,120400,20373710,9900,9900,9900,9900,5
|
|
20240508,120300,20324210,9900,9900,9900,9900,0
|
|
20240508,120200,20324210,9900,9900,9900,9900,0
|
|
20240508,120100,20324210,9900,9900,9900,9900,45
|
|
20240508,120000,19878710,9900,9900,9900,9900,0
|
|
20240508,115900,19878710,9900,9900,9900,9900,0
|
|
20240508,115800,19878710,9900,9900,9900,9900,0
|
|
20240508,115700,19878710,9900,9900,9900,9900,0
|
|
20240508,115600,19878710,9900,9900,9900,9900,0
|
|
20240508,115500,19878710,9900,9900,9900,9900,0
|
|
20240508,115400,19878710,9900,9900,9900,9900,0
|
|
20240508,115300,19878710,9900,9900,9900,9900,0
|
|
20240508,115200,19878710,9900,9900,9900,9900,0
|
|
20240508,115100,19878710,9900,9900,9900,9900,31
|
|
20240508,115000,19571810,9900,9900,9900,9900,0
|
|
20240508,114900,19571810,9900,9900,9900,9900,0
|
|
20240508,114800,19571810,9900,9900,9900,9900,0
|
|
20240508,114700,19571810,9900,9900,9900,9900,0
|
|
20240508,114600,19571810,9900,9900,9900,9900,0
|
|
20240508,114500,19571810,9900,9900,9900,9900,0
|
|
20240508,114400,19571810,9900,9900,9900,9900,0
|
|
20240508,114300,19571810,9900,9900,9900,9900,0
|
|
20240508,114200,19571810,9900,9900,9900,9900,0
|
|
20240508,114100,19571810,9900,9900,9900,9900,0
|
|
20240508,114000,19571810,9900,9900,9900,9900,0
|
|
20240508,113900,19571810,9900,9900,9900,9900,0
|
|
20240508,113800,19571810,9900,9900,9900,9900,0
|
|
20240508,113700,19571810,9900,9900,9900,9900,0
|
|
20240508,113600,19571810,9900,9900,9900,9900,0
|
|
20240508,113500,19571810,9900,9900,9900,9900,0
|
|
20240508,113400,19571810,9900,9900,9900,9900,0
|
|
20240508,113300,19571810,9900,9900,9900,9900,0
|
|
20240508,113200,19571810,9900,9900,9900,9900,0
|
|
20240508,113100,19571810,9900,9900,9900,9900,0
|
|
20240508,113000,19571810,9900,9900,9900,9900,0
|
|
20240508,112900,19571810,9900,9900,9900,9900,0
|
|
20240508,112800,19571810,9900,9900,9900,9900,0
|
|
20240508,112700,19571810,9900,9900,9900,9900,0
|
|
20240508,112600,19571810,9900,9900,9900,9900,0
|
|
20240508,112500,19571810,9900,9900,9900,9900,0
|
|
20240508,112400,19571810,9900,9900,9900,9900,0
|
|
20240508,112300,19571810,9900,9900,9900,9900,0
|
|
20240508,112200,19571810,9900,9900,9900,9900,0
|
|
20240508,112100,19571810,9900,9900,9900,9900,24
|
|
20240508,112000,19334210,9900,9900,9900,9900,0
|
|
20240508,111900,19334210,9900,9900,9900,9900,0
|
|
20240508,111800,19334210,9900,9900,9900,9900,0
|
|
20240508,111700,19334210,9900,9900,9900,9900,0
|
|
20240508,111600,19334210,9900,9900,9900,9900,0
|
|
20240508,111500,19334210,9900,9900,9900,9900,0
|
|
20240508,111400,19334210,9900,9900,9900,9900,0
|
|
20240508,111300,19334210,9900,9900,9900,9900,0
|
|
20240508,111200,19334210,9900,9900,9900,9900,0
|
|
20240508,111100,19334210,9900,9900,9900,9900,0
|
|
20240508,111000,19334210,9900,9900,9900,9900,6
|
|
20240508,110900,19274810,9900,9900,9900,9900,0
|
|
20240508,110800,19274810,9900,9900,9900,9900,0
|
|
20240508,110700,19274810,9900,9900,9900,9900,0
|
|
20240508,110600,19274810,9900,9900,9900,9900,0
|
|
20240508,110500,19274810,9900,9900,9900,9900,0
|
|
20240508,110400,19274810,9900,9900,9900,9900,24
|
|
20240508,110300,19037210,9900,9900,9900,9900,76
|
|
20240508,110200,18284810,9900,9900,9900,9900,0
|
|
20240508,110100,18284810,9900,9900,9900,9900,0
|
|
20240508,110000,18284810,9900,9900,9900,9900,10
|
|
20240508,105900,18185810,9900,9900,9900,9900,0
|
|
20240508,105800,18185810,9900,9900,9900,9900,0
|
|
20240508,105700,18185810,9900,9900,9900,9900,0
|
|
20240508,105600,18185810,9900,9900,9900,9900,1
|
|
20240508,105500,18175910,9870,9870,9870,9870,0
|
|
20240508,105400,18175910,9870,9870,9870,9870,0
|
|
20240508,105300,18175910,9870,9870,9870,9870,0
|
|
20240508,105200,18175910,9870,9870,9870,9870,0
|
|
20240508,105100,18175910,9870,9870,9870,9870,0
|
|
20240508,105000,18175910,9870,9870,9870,9870,0
|
|
20240508,104900,18175910,9870,9870,9870,9870,0
|
|
20240508,104800,18175910,9870,9870,9870,9870,0
|
|
20240508,104700,18175910,9870,9870,9870,9870,0
|
|
20240508,104600,18175910,9870,9870,9870,9870,0
|
|
20240508,104500,18175910,9870,9870,9870,9870,0
|
|
20240508,104400,18175910,9870,9870,9870,9870,0
|
|
20240508,104300,18175910,9870,9870,9870,9870,0
|
|
20240508,104200,18175910,9870,9870,9870,9870,0
|
|
20240508,104100,18175910,9870,9870,9870,9870,0
|
|
20240508,104000,18175910,9870,9870,9870,9870,0
|
|
20240508,103900,18175910,9870,9870,9870,9870,58
|
|
20240508,103800,17603450,9870,9870,9870,9870,0
|
|
20240508,103700,17603450,9870,9870,9870,9870,0
|
|
20240508,103600,17603450,9870,9870,9870,9870,0
|
|
20240508,103500,17603450,9870,9870,9870,9870,0
|
|
20240508,103400,17603450,9870,9870,9870,9870,0
|
|
20240508,103300,17603450,9870,9870,9870,9870,0
|
|
20240508,103200,17603450,9870,9870,9870,9870,0
|
|
20240508,103100,17603450,9870,9870,9870,9870,0
|
|
20240508,103000,17603450,9870,9870,9870,9870,0
|
|
20240508,102900,17603450,9870,9870,9870,9870,0
|
|
20240508,102800,17603450,9870,9870,9870,9870,0
|
|
20240508,102700,17603450,9870,9870,9870,9870,0
|
|
20240508,102600,17603450,9870,9870,9870,9870,0
|
|
20240508,102500,17603450,9870,9870,9870,9870,0
|
|
20240508,102400,17603450,9870,9870,9870,9870,0
|
|
20240508,102300,17603450,9870,9870,9870,9870,0
|
|
20240508,102200,17603450,9870,9870,9870,9870,0
|
|
20240508,102100,17603450,9870,9870,9870,9870,0
|
|
20240508,102000,17603450,9870,9870,9870,9870,0
|
|
20240508,101900,17603450,9870,9870,9870,9870,0
|
|
20240508,101800,17603450,9870,9870,9870,9870,0
|
|
20240508,101700,17603450,9870,9890,9890,9870,566
|
|
20240508,101600,12013970,9890,9890,9890,9890,0
|
|
20240508,101500,12013970,9890,9890,9890,9890,0
|
|
20240508,101400,12013970,9890,9890,9890,9890,0
|
|
20240508,101300,12013970,9890,9890,9890,9890,0
|
|
20240508,101200,12013970,9890,9900,9900,9890,1053
|
|
20240508,101100,1589330,9910,9910,9910,9910,0
|
|
20240508,101000,1589330,9910,9910,9910,9910,0
|
|
20240508,100900,1589330,9910,9910,9910,9910,0
|
|
20240508,100800,1589330,9910,9910,9910,9910,0
|
|
20240508,100700,1589330,9910,9910,9910,9910,1
|
|
20240508,100600,1579420,9910,9910,9910,9910,0
|
|
20240508,100500,1579420,9910,9910,9910,9910,0
|
|
20240508,100400,1579420,9910,9910,9910,9910,0
|
|
20240508,100300,1579420,9910,9910,9910,9910,0
|
|
20240508,100200,1579420,9910,9910,9910,9910,0
|
|
20240508,100100,1579420,9910,9910,9910,9910,0
|
|
20240508,100000,1579420,9910,9910,9910,9910,1
|
|
20240508,095900,1569510,9910,9910,9910,9910,0
|
|
20240508,095800,1569510,9910,9910,9910,9910,0
|
|
20240508,095700,1569510,9910,9910,9910,9910,0
|
|
20240508,095600,1569510,9910,9910,9910,9910,0
|
|
20240508,095500,1569510,9910,9910,9910,9910,0
|
|
20240508,095400,1569510,9910,9910,9910,9910,0
|
|
20240508,095300,1569510,9910,9910,9910,9910,0
|
|
20240508,095200,1569510,9910,9910,9910,9910,0
|
|
20240508,095100,1569510,9910,9910,9910,9910,0
|
|
20240508,095000,1569510,9910,9910,9910,9910,0
|
|
20240508,094900,1569510,9910,9910,9910,9910,0
|
|
20240508,094800,1569510,9910,9910,9910,9910,0
|
|
20240508,094700,1569510,9910,9910,9910,9910,2
|
|
20240508,094600,1549690,9900,9900,9900,9900,0
|
|
20240508,094500,1549690,9900,9900,9900,9900,0
|
|
20240508,094400,1549690,9900,9900,9900,9900,0
|
|
20240508,094300,1549690,9900,9900,9900,9900,0
|
|
20240508,094200,1549690,9900,9900,9900,9900,1
|
|
20240508,094100,1539790,9910,9910,9910,9910,0
|
|
20240508,094000,1539790,9910,9910,9910,9910,0
|
|
20240508,093900,1539790,9910,9910,9910,9910,0
|
|
20240508,093800,1539790,9910,9910,9910,9910,0
|
|
20240508,093700,1539790,9910,9910,9910,9910,0
|
|
20240508,093600,1539790,9910,9910,9910,9910,0
|
|
20240508,093500,1539790,9910,9910,9910,9910,10
|
|
20240508,093400,1440690,9910,9910,9910,9910,0
|
|
20240508,093300,1440690,9910,9910,9910,9910,1
|
|
20240508,093200,1430780,9920,9920,9920,9920,0
|
|
20240508,093100,1430780,9920,9920,9920,9920,0
|
|
20240508,093000,1430780,9920,9920,9920,9920,0
|
|
20240508,092900,1430780,9920,9920,9920,9920,0
|
|
20240508,092800,1430780,9920,9920,9920,9920,0
|
|
20240508,092700,1430780,9920,9920,9920,9920,0
|
|
20240508,092600,1430780,9920,9920,9920,9920,0
|
|
20240508,092500,1430780,9920,9920,9920,9920,0
|
|
20240508,092400,1430780,9920,9920,9920,9920,0
|
|
20240508,092300,1430780,9920,9920,9920,9920,0
|
|
20240508,092200,1430780,9920,9920,9920,9920,0
|
|
20240508,092100,1430780,9920,9920,9920,9920,0
|
|
20240508,092000,1430780,9920,9920,9920,9920,0
|
|
20240508,091900,1430780,9920,9920,9920,9920,0
|
|
20240508,091800,1430780,9920,9920,9920,9920,0
|
|
20240508,091700,1430780,9920,9920,9920,9920,50
|
|
20240508,091600,934780,9910,9910,9910,9910,0
|
|
20240508,091500,934780,9910,9910,9910,9910,0
|
|
20240508,091400,934780,9910,9910,9910,9910,0
|
|
20240508,091300,934780,9910,9910,9910,9910,0
|
|
20240508,091200,934780,9910,9910,9910,9910,0
|
|
20240508,091100,934780,9910,9910,9910,9910,0
|
|
20240508,091000,934780,9910,9910,9910,9910,58
|
|
20240508,090900,360000,9900,9900,9900,9900,0
|
|
20240508,090800,360000,9900,9900,9900,9900,0
|
|
20240508,090700,360000,9900,9900,9900,9900,0
|
|
20240508,090600,360000,9900,9900,9900,9900,0
|
|
20240508,090500,360000,9900,9900,9900,9900,0
|
|
20240508,090400,360000,9900,9900,9900,9900,0
|
|
20240508,090300,360000,9900,9900,9900,9900,0
|
|
20240508,090200,360000,9900,9900,9900,9900,0
|
|
20240508,090100,360000,9900,9900,9900,9900,0
|
|
20240508,090000,360000,9900,10020,10020,9900,36
|