580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,183700,20334430,9880,9880,9880,9880,384
|
|
20240509,183600,20334430,9880,9880,9880,9880,0
|
|
20240509,183500,20334430,9880,9880,9880,9880,0
|
|
20240509,183400,20334430,9880,9880,9880,9880,0
|
|
20240509,183300,20334430,9880,9880,9880,9880,0
|
|
20240509,183200,20334430,9880,9880,9880,9880,0
|
|
20240509,183100,20334430,9880,9880,9880,9880,0
|
|
20240509,183000,20334430,9880,9880,9880,9880,0
|
|
20240509,182900,20334430,9880,9880,9880,9880,0
|
|
20240509,182800,20334430,9880,9880,9880,9880,0
|
|
20240509,182700,20334430,9880,9880,9880,9880,0
|
|
20240509,182600,20334430,9880,9880,9880,9880,0
|
|
20240509,182500,20334430,9880,9880,9880,9880,0
|
|
20240509,182400,20334430,9880,9880,9880,9880,0
|
|
20240509,182300,20334430,9880,9880,9880,9880,0
|
|
20240509,182200,20334430,9880,9880,9880,9880,0
|
|
20240509,182100,20334430,9880,9880,9880,9880,0
|
|
20240509,182000,20334430,9880,9880,9880,9880,0
|
|
20240509,181900,20334430,9880,9880,9880,9880,0
|
|
20240509,181800,20334430,9880,9880,9880,9880,0
|
|
20240509,181700,20334430,9880,9880,9880,9880,0
|
|
20240509,181600,20334430,9880,9880,9880,9880,0
|
|
20240509,181500,20334430,9880,9880,9880,9880,0
|
|
20240509,181400,20334430,9880,9880,9880,9880,0
|
|
20240509,181300,20334430,9880,9880,9880,9880,0
|
|
20240509,181200,20334430,9880,9880,9880,9880,0
|
|
20240509,181100,20334430,9880,9880,9880,9880,0
|
|
20240509,181000,20334430,9880,9880,9880,9880,0
|
|
20240509,180900,20334430,9880,9880,9880,9880,0
|
|
20240509,180800,20334430,9880,9880,9880,9880,0
|
|
20240509,180700,20334430,9880,9880,9880,9880,384
|
|
20240509,180600,20334430,9880,9880,9880,9880,0
|
|
20240509,180500,20334430,9880,9880,9880,9880,0
|
|
20240509,180400,20334430,9880,9880,9880,9880,0
|
|
20240509,180300,20334430,9880,9880,9880,9880,0
|
|
20240509,180200,20334430,9880,9880,9880,9880,0
|
|
20240509,180100,20334430,9880,9880,9880,9880,0
|
|
20240509,180000,20334430,9880,9880,9880,9880,0
|
|
20240509,175900,20334430,9880,9880,9880,9880,0
|
|
20240509,175800,20334430,9880,9880,9880,9880,0
|
|
20240509,175700,20334430,9880,9880,9880,9880,0
|
|
20240509,175600,20334430,9880,9880,9880,9880,0
|
|
20240509,175500,20334430,9880,9880,9880,9880,0
|
|
20240509,175400,20334430,9880,9880,9880,9880,0
|
|
20240509,175300,20334430,9880,9880,9880,9880,0
|
|
20240509,175200,20334430,9880,9880,9880,9880,0
|
|
20240509,175100,20334430,9880,9880,9880,9880,0
|
|
20240509,175000,20334430,9880,9880,9880,9880,0
|
|
20240509,174900,20334430,9880,9880,9880,9880,0
|
|
20240509,174800,20334430,9880,9880,9880,9880,0
|
|
20240509,174700,20334430,9880,9880,9880,9880,0
|
|
20240509,174600,20334430,9880,9880,9880,9880,0
|
|
20240509,174500,20334430,9880,9880,9880,9880,0
|
|
20240509,174400,20334430,9880,9880,9880,9880,0
|
|
20240509,174300,20334430,9880,9880,9880,9880,0
|
|
20240509,174200,20334430,9880,9880,9880,9880,0
|
|
20240509,174100,20334430,9880,9880,9880,9880,0
|
|
20240509,174000,20334430,9880,9880,9880,9880,0
|
|
20240509,173900,20334430,9880,9880,9880,9880,0
|
|
20240509,173800,20334430,9880,9880,9880,9880,0
|
|
20240509,173700,20334430,9880,9880,9880,9880,384
|
|
20240509,173600,20334430,9880,9880,9880,9880,0
|
|
20240509,173500,20334430,9880,9880,9880,9880,0
|
|
20240509,173400,20334430,9880,9880,9880,9880,0
|
|
20240509,173300,20334430,9880,9880,9880,9880,0
|
|
20240509,173200,20334430,9880,9880,9880,9880,0
|
|
20240509,173100,20334430,9880,9880,9880,9880,0
|
|
20240509,173000,20334430,9880,9880,9880,9880,0
|
|
20240509,172900,20334430,9880,9880,9880,9880,0
|
|
20240509,172800,20334430,9880,9880,9880,9880,0
|
|
20240509,172700,20334430,9880,9880,9880,9880,0
|
|
20240509,172600,20334430,9880,9880,9880,9880,0
|
|
20240509,172500,20334430,9880,9880,9880,9880,0
|
|
20240509,172400,20334430,9880,9880,9880,9880,0
|
|
20240509,172300,20334430,9880,9880,9880,9880,0
|
|
20240509,172200,20334430,9880,9880,9880,9880,0
|
|
20240509,172100,20334430,9880,9880,9880,9880,0
|
|
20240509,172000,20334430,9880,9880,9880,9880,0
|
|
20240509,171900,20334430,9880,9880,9880,9880,0
|
|
20240509,171800,20334430,9880,9880,9880,9880,0
|
|
20240509,171700,20334430,9880,9880,9880,9880,0
|
|
20240509,171600,20334430,9880,9880,9880,9880,0
|
|
20240509,171500,20334430,9880,9880,9880,9880,0
|
|
20240509,171400,20334430,9880,9880,9880,9880,0
|
|
20240509,171300,20334430,9880,9880,9880,9880,0
|
|
20240509,171200,20334430,9880,9880,9880,9880,0
|
|
20240509,171100,20334430,9880,9880,9880,9880,0
|
|
20240509,171000,20334430,9880,9880,9880,9880,0
|
|
20240509,170900,20334430,9880,9880,9880,9880,0
|
|
20240509,170800,20334430,9880,9880,9880,9880,0
|
|
20240509,170700,20334430,9880,9880,9880,9880,384
|
|
20240509,170600,20334430,9880,9880,9880,9880,0
|
|
20240509,170500,20334430,9880,9880,9880,9880,0
|
|
20240509,170400,20334430,9880,9880,9880,9880,0
|
|
20240509,170300,20334430,9880,9880,9880,9880,0
|
|
20240509,170200,20334430,9880,9880,9880,9880,0
|
|
20240509,170100,20334430,9880,9880,9880,9880,0
|
|
20240509,170000,20334430,9880,9880,9880,9880,0
|
|
20240509,165900,20334430,9880,9880,9880,9880,0
|
|
20240509,165800,20334430,9880,9880,9880,9880,0
|
|
20240509,165700,20334430,9880,9880,9880,9880,0
|
|
20240509,165600,20334430,9880,9880,9880,9880,0
|
|
20240509,165500,20334430,9880,9880,9880,9880,0
|
|
20240509,165400,20334430,9880,9880,9880,9880,0
|
|
20240509,165300,20334430,9880,9880,9880,9880,0
|
|
20240509,165200,20334430,9880,9880,9880,9880,0
|
|
20240509,165100,20334430,9880,9880,9880,9880,0
|
|
20240509,165000,20334430,9880,9880,9880,9880,0
|
|
20240509,164900,20334430,9880,9880,9880,9880,0
|
|
20240509,164800,20334430,9880,9880,9880,9880,0
|
|
20240509,164700,20334430,9880,9880,9880,9880,0
|
|
20240509,164600,20334430,9880,9880,9880,9880,0
|
|
20240509,164500,20334430,9880,9880,9880,9880,0
|
|
20240509,164400,20334430,9880,9880,9880,9880,0
|
|
20240509,164300,20334430,9880,9880,9880,9880,0
|
|
20240509,164200,20334430,9880,9880,9880,9880,0
|
|
20240509,164100,20334430,9880,9880,9880,9880,0
|
|
20240509,164000,20334430,9880,9880,9880,9880,0
|
|
20240509,163900,20334430,9880,9880,9880,9880,0
|
|
20240509,163800,20334430,9880,9880,9880,9880,0
|
|
20240509,163700,20334430,9880,9880,9880,9880,384
|
|
20240509,163600,20334430,9880,9880,9880,9880,0
|
|
20240509,163500,20334430,9880,9880,9880,9880,0
|
|
20240509,163400,20334430,9880,9880,9880,9880,0
|
|
20240509,163300,20334430,9880,9880,9880,9880,0
|
|
20240509,163200,20334430,9880,9880,9880,9880,0
|
|
20240509,163100,20334430,9880,9880,9880,9880,0
|
|
20240509,163000,20334430,9880,9880,9880,9880,0
|
|
20240509,162900,20334430,9880,9880,9880,9880,0
|
|
20240509,162800,20334430,9880,9880,9880,9880,0
|
|
20240509,162700,20334430,9880,9880,9880,9880,0
|
|
20240509,162600,20334430,9880,9880,9880,9880,0
|
|
20240509,162500,20334430,9880,9880,9880,9880,0
|
|
20240509,162400,20334430,9880,9880,9880,9880,0
|
|
20240509,162300,20334430,9880,9880,9880,9880,0
|
|
20240509,162200,20334430,9880,9880,9880,9880,0
|
|
20240509,162100,20334430,9880,9880,9880,9880,0
|
|
20240509,162000,20334430,9880,9880,9880,9880,0
|
|
20240509,161900,20334430,9880,9880,9880,9880,0
|
|
20240509,161800,20334430,9880,9880,9880,9880,0
|
|
20240509,161700,20334430,9880,9880,9880,9880,0
|
|
20240509,161600,20334430,9880,9880,9880,9880,0
|
|
20240509,161500,20334430,9880,9880,9880,9880,0
|
|
20240509,161400,20334430,9880,9880,9880,9880,0
|
|
20240509,161300,20334430,9880,9880,9880,9880,0
|
|
20240509,161200,20334430,9880,9880,9880,9880,0
|
|
20240509,161100,20334430,9880,9880,9880,9880,0
|
|
20240509,161000,20334430,9880,9880,9880,9880,0
|
|
20240509,160900,20334430,9880,9880,9880,9880,0
|
|
20240509,160800,20334430,9880,9880,9880,9880,0
|
|
20240509,160700,20334430,9880,9880,9880,9880,384
|
|
20240509,160600,20334430,9880,9880,9880,9880,0
|
|
20240509,160500,20334430,9880,9880,9880,9880,0
|
|
20240509,160400,20334430,9880,9880,9880,9880,0
|
|
20240509,160300,20334430,9880,9880,9880,9880,0
|
|
20240509,160200,20334430,9880,9880,9880,9880,0
|
|
20240509,160100,20334430,9880,9880,9880,9880,0
|
|
20240509,160000,20334430,9880,9880,9880,9880,0
|
|
20240509,155900,20334430,9880,9880,9880,9880,0
|
|
20240509,155800,20334430,9880,9880,9880,9880,0
|
|
20240509,155700,20334430,9880,9880,9880,9880,0
|
|
20240509,155600,20334430,9880,9880,9880,9880,0
|
|
20240509,155500,20334430,9880,9880,9880,9880,0
|
|
20240509,155400,20334430,9880,9880,9880,9880,0
|
|
20240509,155300,20334430,9880,9880,9880,9880,0
|
|
20240509,155200,20334430,9880,9880,9880,9880,0
|
|
20240509,155100,20334430,9880,9880,9880,9880,0
|
|
20240509,155000,20334430,9880,9880,9880,9880,0
|
|
20240509,154900,20334430,9880,9880,9880,9880,0
|
|
20240509,154800,20334430,9880,9880,9880,9880,0
|
|
20240509,154700,20334430,9880,9880,9880,9880,0
|
|
20240509,154600,20334430,9880,9880,9880,9880,0
|
|
20240509,154500,20334430,9880,9880,9880,9880,0
|
|
20240509,154400,20334430,9880,9880,9880,9880,0
|
|
20240509,154300,20334430,9880,9880,9880,9880,0
|
|
20240509,154200,20334430,9880,9880,9880,9880,0
|
|
20240509,154100,20334430,9880,9880,9880,9880,0
|
|
20240509,154000,20334430,9880,9880,9880,9880,0
|
|
20240509,153900,20334430,9880,9880,9880,9880,0
|
|
20240509,153800,20334430,9880,9880,9880,9880,0
|
|
20240509,153700,20334430,9880,9880,9880,9880,384
|
|
20240509,153600,20334430,9880,9880,9880,9880,0
|
|
20240509,153500,20334430,9880,9880,9880,9880,0
|
|
20240509,153400,20334430,9880,9880,9880,9880,0
|
|
20240509,153300,20334430,9880,9880,9880,9880,0
|
|
20240509,153200,20334430,9880,9880,9880,9880,0
|
|
20240509,153100,20334430,9880,9880,9880,9880,0
|
|
20240509,153000,20334430,9880,9880,9880,9880,384
|
|
20240509,152900,16540510,9880,9880,9880,9880,0
|
|
20240509,152800,16540510,9880,9880,9880,9880,0
|
|
20240509,152700,16540510,9880,9880,9880,9880,0
|
|
20240509,152600,16540510,9880,9880,9880,9880,0
|
|
20240509,152500,16540510,9880,9880,9880,9880,0
|
|
20240509,152400,16540510,9880,9880,9880,9880,0
|
|
20240509,152300,16540510,9880,9880,9880,9880,0
|
|
20240509,152200,16540510,9880,9880,9880,9880,0
|
|
20240509,152100,16540510,9880,9880,9880,9880,0
|
|
20240509,152000,16540510,9880,9880,9880,9880,0
|
|
20240509,151900,16540510,9880,9880,9880,9880,0
|
|
20240509,151800,16540510,9880,9880,9880,9880,27
|
|
20240509,151700,16273750,9880,9880,9880,9880,9
|
|
20240509,151600,16184830,9880,9880,9880,9880,0
|
|
20240509,151500,16184830,9880,9880,9880,9880,57
|
|
20240509,151400,15621670,9890,9890,9890,9890,2
|
|
20240509,151300,15601890,9890,9880,9890,9880,55
|
|
20240509,151200,15058470,9890,9890,9890,9890,2
|
|
20240509,151100,15038690,9890,9890,9890,9890,47
|
|
20240509,151000,14573860,9890,9890,9890,9890,3
|
|
20240509,150900,14544190,9890,9890,9890,9890,5
|
|
20240509,150800,14494740,9890,9890,9890,9890,17
|
|
20240509,150700,14326610,9890,9890,9890,9890,0
|
|
20240509,150600,14326610,9890,9890,9890,9890,12
|
|
20240509,150500,14207930,9890,9890,9890,9890,17
|
|
20240509,150400,14039800,9890,9890,9890,9890,25
|
|
20240509,150300,13792550,9890,9890,9890,9890,0
|
|
20240509,150200,13792550,9890,9890,9890,9890,1
|
|
20240509,150100,13782660,9890,9890,9890,9890,1
|
|
20240509,150000,13772770,9890,9890,9890,9890,0
|
|
20240509,145900,13772770,9890,9890,9890,9890,0
|
|
20240509,145800,13772770,9890,9890,9890,9890,0
|
|
20240509,145700,13772770,9890,9890,9890,9890,0
|
|
20240509,145600,13772770,9890,9890,9890,9890,0
|
|
20240509,145500,13772770,9890,9890,9890,9890,0
|
|
20240509,145400,13772770,9890,9890,9890,9890,0
|
|
20240509,145300,13772770,9890,9890,9890,9890,0
|
|
20240509,145200,13772770,9890,9890,9890,9890,0
|
|
20240509,145100,13772770,9890,9890,9890,9890,0
|
|
20240509,145000,13772770,9890,9890,9890,9890,0
|
|
20240509,144900,13772770,9890,9890,9890,9890,0
|
|
20240509,144800,13772770,9890,9890,9890,9890,0
|
|
20240509,144700,13772770,9890,9890,9890,9890,0
|
|
20240509,144600,13772770,9890,9890,9890,9890,0
|
|
20240509,144500,13772770,9890,9890,9890,9890,0
|
|
20240509,144400,13772770,9890,9890,9890,9890,0
|
|
20240509,144300,13772770,9890,9890,9890,9890,0
|
|
20240509,144200,13772770,9890,9890,9890,9890,0
|
|
20240509,144100,13772770,9890,9890,9890,9890,0
|
|
20240509,144000,13772770,9890,9890,9890,9890,0
|
|
20240509,143900,13772770,9890,9890,9890,9890,0
|
|
20240509,143800,13772770,9890,9890,9890,9890,0
|
|
20240509,143700,13772770,9890,9890,9890,9890,0
|
|
20240509,143600,13772770,9890,9890,9890,9890,0
|
|
20240509,143500,13772770,9890,9890,9890,9890,0
|
|
20240509,143400,13772770,9890,9890,9890,9890,0
|
|
20240509,143300,13772770,9890,9890,9890,9890,0
|
|
20240509,143200,13772770,9890,9890,9890,9890,1
|
|
20240509,143100,13762880,9890,9890,9890,9890,0
|
|
20240509,143000,13762880,9890,9890,9890,9890,2
|
|
20240509,142900,13743100,9890,9890,9890,9890,0
|
|
20240509,142800,13743100,9890,9890,9890,9890,7
|
|
20240509,142700,13673870,9900,9900,9900,9900,25
|
|
20240509,142600,13426370,9900,9900,9900,9900,0
|
|
20240509,142500,13426370,9900,9900,9900,9900,2
|
|
20240509,142400,13406570,9900,9900,9900,9900,0
|
|
20240509,142300,13406570,9900,9900,9900,9900,7
|
|
20240509,142200,13337270,9910,9900,9930,9900,22
|
|
20240509,142100,13119380,9900,9900,9900,9900,0
|
|
20240509,142000,13119380,9900,9900,9900,9900,0
|
|
20240509,141900,13119380,9900,9900,9900,9900,0
|
|
20240509,141800,13119380,9900,9900,9900,9900,0
|
|
20240509,141700,13119380,9900,9900,9900,9900,0
|
|
20240509,141600,13119380,9900,9900,9900,9900,0
|
|
20240509,141500,13119380,9900,9900,9900,9900,0
|
|
20240509,141400,13119380,9900,9900,9900,9900,0
|
|
20240509,141300,13119380,9900,9900,9900,9900,0
|
|
20240509,141200,13119380,9900,9900,9900,9900,0
|
|
20240509,141100,13119380,9900,9900,9900,9900,0
|
|
20240509,141000,13119380,9900,9900,9900,9900,0
|
|
20240509,140900,13119380,9900,9900,9900,9900,1
|
|
20240509,140800,13109480,9900,9900,9900,9900,0
|
|
20240509,140700,13109480,9900,9900,9900,9900,4
|
|
20240509,140600,13069880,9900,9900,9900,9900,0
|
|
20240509,140500,13069880,9900,9900,9900,9900,53
|
|
20240509,140400,12545180,9900,9900,9900,9900,0
|
|
20240509,140300,12545180,9900,9900,9900,9900,2
|
|
20240509,140200,12525380,9900,9900,9900,9900,7
|
|
20240509,140100,12456080,9900,9900,9900,9900,20
|
|
20240509,140000,12258080,9900,9930,9930,9900,13
|
|
20240509,135900,12129080,9900,9900,9900,9900,0
|
|
20240509,135800,12129080,9900,9900,9900,9900,0
|
|
20240509,135700,12129080,9900,9900,9900,9900,0
|
|
20240509,135600,12129080,9900,9930,9930,9900,7
|
|
20240509,135500,12059630,9900,9900,9900,9900,0
|
|
20240509,135400,12059630,9900,9900,9900,9900,0
|
|
20240509,135300,12059630,9900,9900,9900,9900,0
|
|
20240509,135200,12059630,9900,9900,9900,9900,0
|
|
20240509,135100,12059630,9900,9900,9900,9900,0
|
|
20240509,135000,12059630,9900,9900,9900,9900,0
|
|
20240509,134900,12059630,9900,9900,9900,9900,0
|
|
20240509,134800,12059630,9900,9900,9900,9900,0
|
|
20240509,134700,12059630,9900,9900,9900,9900,0
|
|
20240509,134600,12059630,9900,9900,9900,9900,0
|
|
20240509,134500,12059630,9900,9900,9900,9900,0
|
|
20240509,134400,12059630,9900,9900,9900,9900,0
|
|
20240509,134300,12059630,9900,9900,9900,9900,0
|
|
20240509,134200,12059630,9900,9900,9900,9900,1
|
|
20240509,134100,12049730,9900,9900,9900,9900,0
|
|
20240509,134000,12049730,9900,9900,9900,9900,4
|
|
20240509,133900,12010130,9900,9900,9900,9900,11
|
|
20240509,133800,11901230,9900,9900,9900,9900,1
|
|
20240509,133700,11891330,9900,9900,9900,9900,3
|
|
20240509,133600,11861630,9900,9900,9900,9900,0
|
|
20240509,133500,11861630,9900,9900,9900,9900,35
|
|
20240509,133400,11515130,9910,9910,9910,9910,15
|
|
20240509,133300,11366480,9910,9910,9910,9910,0
|
|
20240509,133200,11366480,9910,9910,9910,9910,0
|
|
20240509,133100,11366480,9910,9910,9910,9910,0
|
|
20240509,133000,11366480,9910,9910,9910,9910,0
|
|
20240509,132900,11366480,9910,9910,9910,9910,0
|
|
20240509,132800,11366480,9910,9910,9910,9910,1
|
|
20240509,132700,11356570,9900,9900,9900,9900,0
|
|
20240509,132600,11356570,9900,9900,9900,9900,0
|
|
20240509,132500,11356570,9900,9900,9900,9900,0
|
|
20240509,132400,11356570,9900,9900,9900,9900,0
|
|
20240509,132300,11356570,9900,9900,9900,9900,0
|
|
20240509,132200,11356570,9900,9900,9900,9900,0
|
|
20240509,132100,11356570,9900,9900,9900,9900,0
|
|
20240509,132000,11356570,9900,9900,9900,9900,0
|
|
20240509,131900,11356570,9900,9900,9900,9900,0
|
|
20240509,131800,11356570,9900,9900,9900,9900,0
|
|
20240509,131700,11356570,9900,9900,9900,9900,1
|
|
20240509,131600,11346670,9900,9900,9900,9900,0
|
|
20240509,131500,11346670,9900,9900,9900,9900,1
|
|
20240509,131400,11336770,9900,9900,9900,9900,4
|
|
20240509,131300,11297170,9910,9910,9910,9910,0
|
|
20240509,131200,11297170,9910,9910,9910,9910,12
|
|
20240509,131100,11178250,9910,9910,9910,9910,0
|
|
20240509,131000,11178250,9910,9910,9910,9910,12
|
|
20240509,130900,11059330,9910,9910,9910,9910,100
|
|
20240509,130800,10068330,9910,9910,9910,9910,0
|
|
20240509,130700,10068330,9910,9910,9910,9910,0
|
|
20240509,130600,10068330,9910,9910,9910,9910,0
|
|
20240509,130500,10068330,9910,9910,9910,9910,0
|
|
20240509,130400,10068330,9910,9910,9910,9910,0
|
|
20240509,130300,10068330,9910,9910,9910,9910,1
|
|
20240509,130200,10058420,9910,9910,9910,9910,0
|
|
20240509,130100,10058420,9910,9910,9910,9910,1
|
|
20240509,130000,10048510,9910,9910,9910,9910,0
|
|
20240509,125900,10048510,9910,9910,9910,9910,13
|
|
20240509,125800,9919680,9910,9910,9910,9910,0
|
|
20240509,125700,9919680,9910,9910,9910,9910,7
|
|
20240509,125600,9850310,9910,9910,9910,9910,13
|
|
20240509,125500,9721480,9910,9930,9930,9910,49
|
|
20240509,125400,9235590,9910,9910,9910,9910,23
|
|
20240509,125300,9007660,9910,9910,9910,9910,0
|
|
20240509,125200,9007660,9910,9910,9910,9910,1
|
|
20240509,125100,8997750,9910,9910,9910,9910,0
|
|
20240509,125000,8997750,9910,9910,9910,9910,1
|
|
20240509,124900,8987840,9910,9910,9910,9910,3
|
|
20240509,124800,8958110,9910,9910,9910,9910,11
|
|
20240509,124700,8849100,9930,9930,9930,9930,0
|
|
20240509,124600,8849100,9930,9930,9930,9930,0
|
|
20240509,124500,8849100,9930,9930,9930,9930,0
|
|
20240509,124400,8849100,9930,9930,9930,9930,0
|
|
20240509,124300,8849100,9930,9930,9930,9930,0
|
|
20240509,124200,8849100,9930,9930,9930,9930,0
|
|
20240509,124100,8849100,9930,9930,9930,9930,1
|
|
20240509,124000,8839170,9910,9910,9910,9910,0
|
|
20240509,123900,8839170,9910,9910,9910,9910,0
|
|
20240509,123800,8839170,9910,9910,9910,9910,0
|
|
20240509,123700,8839170,9910,9910,9910,9910,0
|
|
20240509,123600,8839170,9910,9910,9910,9910,1
|
|
20240509,123500,8829260,9910,9910,9910,9910,0
|
|
20240509,123400,8829260,9910,9930,9930,9910,7
|
|
20240509,123300,8759790,9910,9910,9910,9910,0
|
|
20240509,123200,8759790,9910,9910,9910,9910,0
|
|
20240509,123100,8759790,9910,9910,9910,9910,0
|
|
20240509,123000,8759790,9910,9910,9910,9910,0
|
|
20240509,122900,8759790,9910,9910,9910,9910,0
|
|
20240509,122800,8759790,9910,9910,9910,9910,0
|
|
20240509,122700,8759790,9910,9910,9910,9910,0
|
|
20240509,122600,8759790,9910,9910,9910,9910,0
|
|
20240509,122500,8759790,9910,9910,9910,9910,0
|
|
20240509,122400,8759790,9910,9910,9910,9910,0
|
|
20240509,122300,8759790,9910,9910,9910,9910,0
|
|
20240509,122200,8759790,9910,9910,9910,9910,0
|
|
20240509,122100,8759790,9910,9910,9910,9910,0
|
|
20240509,122000,8759790,9910,9910,9910,9910,0
|
|
20240509,121900,8759790,9910,9910,9910,9910,0
|
|
20240509,121800,8759790,9910,9910,9910,9910,0
|
|
20240509,121700,8759790,9910,9910,9910,9910,0
|
|
20240509,121600,8759790,9910,9910,9910,9910,0
|
|
20240509,121500,8759790,9910,9910,9910,9910,0
|
|
20240509,121400,8759790,9910,9910,9910,9910,0
|
|
20240509,121300,8759790,9910,9910,9910,9910,0
|
|
20240509,121200,8759790,9910,9910,9910,9910,0
|
|
20240509,121100,8759790,9910,9910,9910,9910,0
|
|
20240509,121000,8759790,9910,9910,9910,9910,0
|
|
20240509,120900,8759790,9910,9910,9910,9910,0
|
|
20240509,120800,8759790,9910,9910,9910,9910,0
|
|
20240509,120700,8759790,9910,9910,9910,9910,0
|
|
20240509,120600,8759790,9910,9910,9910,9910,0
|
|
20240509,120500,8759790,9910,9910,9910,9910,0
|
|
20240509,120400,8759790,9910,9910,9910,9910,0
|
|
20240509,120300,8759790,9910,9910,9910,9910,0
|
|
20240509,120200,8759790,9910,9910,9910,9910,0
|
|
20240509,120100,8759790,9910,9910,9910,9910,0
|
|
20240509,120000,8759790,9910,9910,9910,9910,0
|
|
20240509,115900,8759790,9910,9910,9910,9910,0
|
|
20240509,115800,8759790,9910,9910,9910,9910,0
|
|
20240509,115700,8759790,9910,9910,9910,9910,2
|
|
20240509,115600,8739970,9910,9910,9910,9910,0
|
|
20240509,115500,8739970,9910,9910,9910,9910,7
|
|
20240509,115400,8670600,9910,9910,9910,9910,18
|
|
20240509,115300,8492220,9910,9910,9910,9910,0
|
|
20240509,115200,8492220,9910,9910,9910,9910,0
|
|
20240509,115100,8492220,9910,9910,9910,9910,0
|
|
20240509,115000,8492220,9910,9910,9910,9910,0
|
|
20240509,114900,8492220,9910,9910,9910,9910,0
|
|
20240509,114800,8492220,9910,9910,9910,9910,1
|
|
20240509,114700,8482310,9910,9910,9910,9910,0
|
|
20240509,114600,8482310,9910,9910,9910,9910,3
|
|
20240509,114500,8452580,9910,9910,9910,9910,11
|
|
20240509,114400,8343570,9910,9910,9910,9910,0
|
|
20240509,114300,8343570,9910,9910,9910,9910,0
|
|
20240509,114200,8343570,9910,9910,9910,9910,0
|
|
20240509,114100,8343570,9910,9910,9910,9910,0
|
|
20240509,114000,8343570,9910,9910,9910,9910,0
|
|
20240509,113900,8343570,9910,9910,9910,9910,0
|
|
20240509,113800,8343570,9910,9910,9910,9910,0
|
|
20240509,113700,8343570,9910,9910,9910,9910,0
|
|
20240509,113600,8343570,9910,9910,9910,9910,1
|
|
20240509,113500,8333660,9910,9910,9910,9910,0
|
|
20240509,113400,8333660,9910,9910,9910,9910,3
|
|
20240509,113300,8303930,9910,9910,9910,9910,0
|
|
20240509,113200,8303930,9910,9910,9910,9910,10
|
|
20240509,113100,8204830,9910,9910,9910,9910,0
|
|
20240509,113000,8204830,9910,9910,9910,9910,7
|
|
20240509,112900,8135460,9910,9910,9910,9910,47
|
|
20240509,112800,7669690,9910,9910,9910,9910,0
|
|
20240509,112700,7669690,9910,9910,9910,9910,3
|
|
20240509,112600,7639960,9910,9910,9910,9910,0
|
|
20240509,112500,7639960,9910,9920,9920,9910,11
|
|
20240509,112400,7530930,9920,9920,9920,9920,0
|
|
20240509,112300,7530930,9920,9920,9920,9920,8
|
|
20240509,112200,7451570,9920,9920,9920,9920,0
|
|
20240509,112100,7451570,9920,9920,9920,9920,9
|
|
20240509,112000,7362290,9920,9920,9920,9920,0
|
|
20240509,111900,7362290,9920,9920,9920,9920,10
|
|
20240509,111800,7263090,9920,9920,9920,9920,12
|
|
20240509,111700,7144050,9920,9920,9920,9920,0
|
|
20240509,111600,7144050,9920,9930,9930,9920,9
|
|
20240509,111500,7054760,9920,9920,9920,9920,0
|
|
20240509,111400,7054760,9920,9920,9920,9920,12
|
|
20240509,111300,6935720,9920,9920,9920,9920,0
|
|
20240509,111200,6935720,9920,9920,9920,9920,7
|
|
20240509,111100,6866280,9920,9920,9920,9920,10
|
|
20240509,111000,6767080,9920,9920,9920,9920,0
|
|
20240509,110900,6767080,9920,9920,9920,9920,9
|
|
20240509,110800,6677800,9920,9920,9920,9920,225
|
|
20240509,110700,4445800,9920,9920,9920,9920,1
|
|
20240509,110600,4435880,9930,9930,9930,9930,1
|
|
20240509,110500,4425950,9930,9930,9930,9930,0
|
|
20240509,110400,4425950,9930,9930,9930,9930,0
|
|
20240509,110300,4425950,9930,9930,9930,9930,0
|
|
20240509,110200,4425950,9930,9930,9930,9930,0
|
|
20240509,110100,4425950,9930,9930,9930,9930,0
|
|
20240509,110000,4425950,9930,9930,9930,9930,0
|
|
20240509,105900,4425950,9930,9930,9930,9930,1
|
|
20240509,105800,4416020,9920,9920,9920,9920,0
|
|
20240509,105700,4416020,9920,9920,9920,9920,0
|
|
20240509,105600,4416020,9920,9920,9920,9920,0
|
|
20240509,105500,4416020,9920,9920,9920,9920,0
|
|
20240509,105400,4416020,9920,9920,9920,9920,0
|
|
20240509,105300,4416020,9920,9920,9920,9920,1
|
|
20240509,105200,4406100,9920,9920,9920,9920,0
|
|
20240509,105100,4406100,9920,9920,9920,9920,3
|
|
20240509,105000,4376340,9920,9920,9920,9920,0
|
|
20240509,104900,4376340,9920,9920,9920,9920,11
|
|
20240509,104800,4267220,9920,9920,9920,9920,0
|
|
20240509,104700,4267220,9920,9920,9920,9920,7
|
|
20240509,104600,4197780,9920,9920,9920,9920,50
|
|
20240509,104500,3701780,9920,9920,9920,9920,0
|
|
20240509,104400,3701780,9920,9920,9920,9920,0
|
|
20240509,104300,3701780,9920,9920,9920,9920,0
|
|
20240509,104200,3701780,9920,9920,9920,9920,0
|
|
20240509,104100,3701780,9920,9920,9920,9920,0
|
|
20240509,104000,3701780,9920,9920,9920,9920,0
|
|
20240509,103900,3701780,9920,9920,9920,9920,0
|
|
20240509,103800,3701780,9920,9920,9920,9920,0
|
|
20240509,103700,3701780,9920,9920,9920,9920,0
|
|
20240509,103600,3701780,9920,9920,9920,9920,0
|
|
20240509,103500,3701780,9920,9920,9920,9920,2
|
|
20240509,103400,3681940,9920,9920,9920,9920,0
|
|
20240509,103300,3681940,9920,9920,9920,9920,5
|
|
20240509,103200,3632340,9920,9920,9920,9920,0
|
|
20240509,103100,3632340,9920,9920,9920,9920,9
|
|
20240509,103000,3543060,9920,9920,9920,9920,8
|
|
20240509,102900,3463700,9930,9930,9930,9930,57
|
|
20240509,102800,2897690,9930,9930,9930,9930,0
|
|
20240509,102700,2897690,9930,9930,9930,9930,0
|
|
20240509,102600,2897690,9930,9930,9930,9930,0
|
|
20240509,102500,2897690,9930,9930,9930,9930,0
|
|
20240509,102400,2897690,9930,9930,9930,9930,0
|
|
20240509,102300,2897690,9930,9930,9930,9930,0
|
|
20240509,102200,2897690,9930,9930,9930,9930,0
|
|
20240509,102100,2897690,9930,9930,9930,9930,0
|
|
20240509,102000,2897690,9930,9930,9930,9930,0
|
|
20240509,101900,2897690,9930,9930,9930,9930,0
|
|
20240509,101800,2897690,9930,9930,9930,9930,0
|
|
20240509,101700,2897690,9930,9930,9930,9930,1
|
|
20240509,101600,2887760,9930,9930,9930,9930,0
|
|
20240509,101500,2887760,9930,9930,9930,9930,3
|
|
20240509,101400,2857970,9930,9930,9930,9930,10
|
|
20240509,101300,2758670,9930,9930,9930,9930,0
|
|
20240509,101200,2758670,9930,9930,9930,9930,0
|
|
20240509,101100,2758670,9930,9930,9930,9930,0
|
|
20240509,101000,2758670,9930,9930,9930,9930,0
|
|
20240509,100900,2758670,9930,9930,9930,9930,0
|
|
20240509,100800,2758670,9930,9930,9930,9930,2
|
|
20240509,100700,2738810,9930,9930,9930,9930,0
|
|
20240509,100600,2738810,9930,9930,9930,9930,0
|
|
20240509,100500,2738810,9930,9930,9930,9930,0
|
|
20240509,100400,2738810,9930,9930,9930,9930,0
|
|
20240509,100300,2738810,9930,9930,9930,9930,0
|
|
20240509,100200,2738810,9930,9930,9930,9930,0
|
|
20240509,100100,2738810,9930,9930,9930,9930,0
|
|
20240509,100000,2738810,9930,9930,9930,9930,0
|
|
20240509,095900,2738810,9930,9930,9930,9930,0
|
|
20240509,095800,2738810,9930,9930,9930,9930,0
|
|
20240509,095700,2738810,9930,9930,9930,9930,0
|
|
20240509,095600,2738810,9930,9930,9930,9930,0
|
|
20240509,095500,2738810,9930,9930,9930,9930,0
|
|
20240509,095400,2738810,9930,9930,9930,9930,2
|
|
20240509,095300,2718950,9930,9930,9930,9930,0
|
|
20240509,095200,2718950,9930,9930,9930,9930,6
|
|
20240509,095100,2659370,9930,9930,9930,9930,20
|
|
20240509,095000,2460770,9920,9920,9920,9920,0
|
|
20240509,094900,2460770,9920,9920,9920,9920,1
|
|
20240509,094800,2450850,9920,9920,9920,9920,0
|
|
20240509,094700,2450850,9920,9920,9920,9920,1
|
|
20240509,094600,2440930,9920,9920,9920,9920,0
|
|
20240509,094500,2440930,9920,9920,9920,9920,14
|
|
20240509,094400,2302050,9920,9920,9920,9920,0
|
|
20240509,094300,2302050,9920,9920,9920,9920,2
|
|
20240509,094200,2282210,9920,9920,9920,9920,0
|
|
20240509,094100,2282210,9920,9920,9920,9920,6
|
|
20240509,094000,2222690,9930,9930,9930,9930,17
|
|
20240509,093900,2053880,9930,9930,9930,9930,0
|
|
20240509,093800,2053880,9930,9930,9930,9930,8
|
|
20240509,093700,1974440,9930,9930,9930,9930,0
|
|
20240509,093600,1974440,9930,9930,9930,9930,7
|
|
20240509,093500,1904930,9930,9930,9930,9930,0
|
|
20240509,093400,1904930,9930,9930,9930,9930,79
|
|
20240509,093300,1120460,9930,9930,9930,9930,1
|
|
20240509,093200,1110530,9920,9920,9920,9920,0
|
|
20240509,093100,1110530,9920,9920,9920,9920,1
|
|
20240509,093000,1100610,9920,9920,9920,9920,0
|
|
20240509,092900,1100610,9920,9920,9920,9920,3
|
|
20240509,092800,1070850,9930,9930,9930,9930,10
|
|
20240509,092700,971550,9920,9920,9920,9920,1
|
|
20240509,092600,961630,9920,9920,9920,9920,0
|
|
20240509,092500,961630,9920,9920,9920,9920,2
|
|
20240509,092400,941790,9920,9920,9920,9920,7
|
|
20240509,092300,872350,9920,9920,9920,9920,18
|
|
20240509,092200,693790,9890,9890,9890,9890,4
|
|
20240509,092100,654230,9890,9890,9890,9890,0
|
|
20240509,092000,654230,9890,9920,9920,9890,40
|
|
20240509,091900,257670,9920,9920,9920,9920,0
|
|
20240509,091800,257670,9920,9920,9920,9920,0
|
|
20240509,091700,257670,9920,9920,9920,9920,0
|
|
20240509,091600,257670,9920,9920,9920,9920,1
|
|
20240509,091500,247750,9920,9920,9920,9920,0
|
|
20240509,091400,247750,9920,9930,9930,9920,12
|
|
20240509,091300,128620,9920,9930,9930,9920,4
|
|
20240509,091200,88920,9880,9880,9880,9880,0
|
|
20240509,091100,88920,9880,9880,9880,9880,0
|
|
20240509,091000,88920,9880,9880,9880,9880,0
|
|
20240509,090900,88920,9880,9880,9880,9880,0
|
|
20240509,090800,88920,9880,9880,9880,9880,0
|
|
20240509,090700,88920,9880,9880,9880,9880,0
|
|
20240509,090600,88920,9880,9880,9880,9880,0
|
|
20240509,090500,88920,9880,9880,9880,9880,0
|
|
20240509,090400,88920,9880,9880,9880,9880,0
|
|
20240509,090300,88920,9880,9880,9880,9880,0
|
|
20240509,090200,88920,9880,9880,9880,9880,0
|
|
20240509,090100,88920,9880,9880,9880,9880,0
|
|
20240509,090000,88920,9880,9880,9880,9880,9
|