580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,183700,31878860,9850,9850,9850,9850,443
|
|
20240510,183600,31878860,9850,9850,9850,9850,0
|
|
20240510,183500,31878860,9850,9850,9850,9850,0
|
|
20240510,183400,31878860,9850,9850,9850,9850,0
|
|
20240510,183300,31878860,9850,9850,9850,9850,0
|
|
20240510,183200,31878860,9850,9850,9850,9850,0
|
|
20240510,183100,31878860,9850,9850,9850,9850,0
|
|
20240510,183000,31878860,9850,9850,9850,9850,0
|
|
20240510,182900,31878860,9850,9850,9850,9850,0
|
|
20240510,182800,31878860,9850,9850,9850,9850,0
|
|
20240510,182700,31878860,9850,9850,9850,9850,0
|
|
20240510,182600,31878860,9850,9850,9850,9850,0
|
|
20240510,182500,31878860,9850,9850,9850,9850,0
|
|
20240510,182400,31878860,9850,9850,9850,9850,0
|
|
20240510,182300,31878860,9850,9850,9850,9850,0
|
|
20240510,182200,31878860,9850,9850,9850,9850,0
|
|
20240510,182100,31878860,9850,9850,9850,9850,0
|
|
20240510,182000,31878860,9850,9850,9850,9850,0
|
|
20240510,181900,31878860,9850,9850,9850,9850,0
|
|
20240510,181800,31878860,9850,9850,9850,9850,0
|
|
20240510,181700,31878860,9850,9850,9850,9850,0
|
|
20240510,181600,31878860,9850,9850,9850,9850,0
|
|
20240510,181500,31878860,9850,9850,9850,9850,0
|
|
20240510,181400,31878860,9850,9850,9850,9850,0
|
|
20240510,181300,31878860,9850,9850,9850,9850,0
|
|
20240510,181200,31878860,9850,9850,9850,9850,0
|
|
20240510,181100,31878860,9850,9850,9850,9850,0
|
|
20240510,181000,31878860,9850,9850,9850,9850,0
|
|
20240510,180900,31878860,9850,9850,9850,9850,0
|
|
20240510,180800,31878860,9850,9850,9850,9850,0
|
|
20240510,180700,31878860,9850,9850,9850,9850,443
|
|
20240510,180600,31878860,9850,9850,9850,9850,0
|
|
20240510,180500,31878860,9850,9850,9850,9850,0
|
|
20240510,180400,31878860,9850,9850,9850,9850,0
|
|
20240510,180300,31878860,9850,9850,9850,9850,0
|
|
20240510,180200,31878860,9850,9850,9850,9850,0
|
|
20240510,180100,31878860,9850,9850,9850,9850,0
|
|
20240510,180000,31878860,9850,9850,9850,9850,0
|
|
20240510,175900,31878860,9850,9850,9850,9850,0
|
|
20240510,175800,31878860,9850,9850,9850,9850,0
|
|
20240510,175700,31878860,9850,9850,9850,9850,0
|
|
20240510,175600,31878860,9850,9850,9850,9850,0
|
|
20240510,175500,31878860,9850,9850,9850,9850,0
|
|
20240510,175400,31878860,9850,9850,9850,9850,0
|
|
20240510,175300,31878860,9850,9850,9850,9850,0
|
|
20240510,175200,31878860,9850,9850,9850,9850,0
|
|
20240510,175100,31878860,9850,9850,9850,9850,0
|
|
20240510,175000,31878860,9850,9850,9850,9850,0
|
|
20240510,174900,31878860,9850,9850,9850,9850,0
|
|
20240510,174800,31878860,9850,9850,9850,9850,0
|
|
20240510,174700,31878860,9850,9850,9850,9850,0
|
|
20240510,174600,31878860,9850,9850,9850,9850,0
|
|
20240510,174500,31878860,9850,9850,9850,9850,0
|
|
20240510,174400,31878860,9850,9850,9850,9850,0
|
|
20240510,174300,31878860,9850,9850,9850,9850,0
|
|
20240510,174200,31878860,9850,9850,9850,9850,0
|
|
20240510,174100,31878860,9850,9850,9850,9850,0
|
|
20240510,174000,31878860,9850,9850,9850,9850,0
|
|
20240510,173900,31878860,9850,9850,9850,9850,0
|
|
20240510,173800,31878860,9850,9850,9850,9850,0
|
|
20240510,173700,31878860,9850,9850,9850,9850,443
|
|
20240510,173600,31878860,9850,9850,9850,9850,0
|
|
20240510,173500,31878860,9850,9850,9850,9850,0
|
|
20240510,173400,31878860,9850,9850,9850,9850,0
|
|
20240510,173300,31878860,9850,9850,9850,9850,0
|
|
20240510,173200,31878860,9850,9850,9850,9850,0
|
|
20240510,173100,31878860,9850,9850,9850,9850,0
|
|
20240510,173000,31878860,9850,9850,9850,9850,0
|
|
20240510,172900,31878860,9850,9850,9850,9850,0
|
|
20240510,172800,31878860,9850,9850,9850,9850,0
|
|
20240510,172700,31878860,9850,9850,9850,9850,0
|
|
20240510,172600,31878860,9850,9850,9850,9850,0
|
|
20240510,172500,31878860,9850,9850,9850,9850,0
|
|
20240510,172400,31878860,9850,9850,9850,9850,0
|
|
20240510,172300,31878860,9850,9850,9850,9850,0
|
|
20240510,172200,31878860,9850,9850,9850,9850,0
|
|
20240510,172100,31878860,9850,9850,9850,9850,0
|
|
20240510,172000,31878860,9850,9850,9850,9850,0
|
|
20240510,171900,31878860,9850,9850,9850,9850,0
|
|
20240510,171800,31878860,9850,9850,9850,9850,0
|
|
20240510,171700,31878860,9850,9850,9850,9850,0
|
|
20240510,171600,31878860,9850,9850,9850,9850,0
|
|
20240510,171500,31878860,9850,9850,9850,9850,0
|
|
20240510,171400,31878860,9850,9850,9850,9850,0
|
|
20240510,171300,31878860,9850,9850,9850,9850,0
|
|
20240510,171200,31878860,9850,9850,9850,9850,0
|
|
20240510,171100,31878860,9850,9850,9850,9850,0
|
|
20240510,171000,31878860,9850,9850,9850,9850,0
|
|
20240510,170900,31878860,9850,9850,9850,9850,0
|
|
20240510,170800,31878860,9850,9850,9850,9850,0
|
|
20240510,170700,31878860,9850,9850,9850,9850,443
|
|
20240510,170600,31878860,9850,9850,9850,9850,0
|
|
20240510,170500,31878860,9850,9850,9850,9850,0
|
|
20240510,170400,31878860,9850,9850,9850,9850,0
|
|
20240510,170300,31878860,9850,9850,9850,9850,0
|
|
20240510,170200,31878860,9850,9850,9850,9850,0
|
|
20240510,170100,31878860,9850,9850,9850,9850,0
|
|
20240510,170000,31878860,9850,9850,9850,9850,0
|
|
20240510,165900,31878860,9850,9850,9850,9850,0
|
|
20240510,165800,31878860,9850,9850,9850,9850,0
|
|
20240510,165700,31878860,9850,9850,9850,9850,0
|
|
20240510,165600,31878860,9850,9850,9850,9850,0
|
|
20240510,165500,31878860,9850,9850,9850,9850,0
|
|
20240510,165400,31878860,9850,9850,9850,9850,0
|
|
20240510,165300,31878860,9850,9850,9850,9850,0
|
|
20240510,165200,31878860,9850,9850,9850,9850,0
|
|
20240510,165100,31878860,9850,9850,9850,9850,0
|
|
20240510,165000,31878860,9850,9850,9850,9850,0
|
|
20240510,164900,31878860,9850,9850,9850,9850,0
|
|
20240510,164800,31878860,9850,9850,9850,9850,0
|
|
20240510,164700,31878860,9850,9850,9850,9850,0
|
|
20240510,164600,31878860,9850,9850,9850,9850,0
|
|
20240510,164500,31878860,9850,9850,9850,9850,0
|
|
20240510,164400,31878860,9850,9850,9850,9850,0
|
|
20240510,164300,31878860,9850,9850,9850,9850,0
|
|
20240510,164200,31878860,9850,9850,9850,9850,0
|
|
20240510,164100,31878860,9850,9850,9850,9850,0
|
|
20240510,164000,31878860,9850,9850,9850,9850,0
|
|
20240510,163900,31878860,9850,9850,9850,9850,0
|
|
20240510,163800,31878860,9850,9850,9850,9850,0
|
|
20240510,163700,31878860,9850,9850,9850,9850,443
|
|
20240510,163600,31878860,9850,9850,9850,9850,0
|
|
20240510,163500,31878860,9850,9850,9850,9850,0
|
|
20240510,163400,31878860,9850,9850,9850,9850,0
|
|
20240510,163300,31878860,9850,9850,9850,9850,0
|
|
20240510,163200,31878860,9850,9850,9850,9850,0
|
|
20240510,163100,31878860,9850,9850,9850,9850,0
|
|
20240510,163000,31878860,9850,9850,9850,9850,0
|
|
20240510,162900,31878860,9850,9850,9850,9850,0
|
|
20240510,162800,31878860,9850,9850,9850,9850,0
|
|
20240510,162700,31878860,9850,9850,9850,9850,0
|
|
20240510,162600,31878860,9850,9850,9850,9850,0
|
|
20240510,162500,31878860,9850,9850,9850,9850,0
|
|
20240510,162400,31878860,9850,9850,9850,9850,0
|
|
20240510,162300,31878860,9850,9850,9850,9850,0
|
|
20240510,162200,31878860,9850,9850,9850,9850,0
|
|
20240510,162100,31878860,9850,9850,9850,9850,0
|
|
20240510,162000,31878860,9850,9850,9850,9850,0
|
|
20240510,161900,31878860,9850,9850,9850,9850,0
|
|
20240510,161800,31878860,9850,9850,9850,9850,0
|
|
20240510,161700,31878860,9850,9850,9850,9850,0
|
|
20240510,161600,31878860,9850,9850,9850,9850,0
|
|
20240510,161500,31878860,9850,9850,9850,9850,0
|
|
20240510,161400,31878860,9850,9850,9850,9850,0
|
|
20240510,161300,31878860,9850,9850,9850,9850,0
|
|
20240510,161200,31878860,9850,9850,9850,9850,0
|
|
20240510,161100,31878860,9850,9850,9850,9850,0
|
|
20240510,161000,31878860,9850,9850,9850,9850,0
|
|
20240510,160900,31878860,9850,9850,9850,9850,0
|
|
20240510,160800,31878860,9850,9850,9850,9850,0
|
|
20240510,160700,31878860,9850,9850,9850,9850,443
|
|
20240510,160600,31878860,9850,9850,9850,9850,0
|
|
20240510,160500,31878860,9850,9850,9850,9850,0
|
|
20240510,160400,31878860,9850,9850,9850,9850,0
|
|
20240510,160300,31878860,9850,9850,9850,9850,0
|
|
20240510,160200,31878860,9850,9850,9850,9850,0
|
|
20240510,160100,31878860,9850,9850,9850,9850,0
|
|
20240510,160000,31878860,9850,9850,9850,9850,0
|
|
20240510,155900,31878860,9850,9850,9850,9850,0
|
|
20240510,155800,31878860,9850,9850,9850,9850,0
|
|
20240510,155700,31878860,9850,9850,9850,9850,0
|
|
20240510,155600,31878860,9850,9850,9850,9850,0
|
|
20240510,155500,31878860,9850,9850,9850,9850,0
|
|
20240510,155400,31878860,9850,9850,9850,9850,0
|
|
20240510,155300,31878860,9850,9850,9850,9850,0
|
|
20240510,155200,31878860,9850,9850,9850,9850,0
|
|
20240510,155100,31878860,9850,9850,9850,9850,0
|
|
20240510,155000,31878860,9850,9850,9850,9850,0
|
|
20240510,154900,31878860,9850,9850,9850,9850,0
|
|
20240510,154800,31878860,9850,9850,9850,9850,0
|
|
20240510,154700,31878860,9850,9850,9850,9850,0
|
|
20240510,154600,31878860,9850,9850,9850,9850,0
|
|
20240510,154500,31878860,9850,9850,9850,9850,0
|
|
20240510,154400,31878860,9850,9850,9850,9850,0
|
|
20240510,154300,31878860,9850,9850,9850,9850,0
|
|
20240510,154200,31878860,9850,9850,9850,9850,0
|
|
20240510,154100,31878860,9850,9850,9850,9850,0
|
|
20240510,154000,31878860,9850,9850,9850,9850,0
|
|
20240510,153900,31878860,9850,9850,9850,9850,0
|
|
20240510,153800,31878860,9850,9850,9850,9850,0
|
|
20240510,153700,31878860,9850,9850,9850,9850,443
|
|
20240510,153600,31878860,9850,9850,9850,9850,0
|
|
20240510,153500,31878860,9850,9850,9850,9850,0
|
|
20240510,153400,31878860,9850,9850,9850,9850,0
|
|
20240510,153300,31878860,9850,9850,9850,9850,0
|
|
20240510,153200,31878860,9850,9850,9850,9850,0
|
|
20240510,153100,31878860,9850,9850,9850,9850,0
|
|
20240510,153000,31878860,9850,9850,9850,9850,443
|
|
20240510,152900,27515310,9880,9880,9880,9880,0
|
|
20240510,152800,27515310,9880,9880,9880,9880,0
|
|
20240510,152700,27515310,9880,9880,9880,9880,0
|
|
20240510,152600,27515310,9880,9880,9880,9880,0
|
|
20240510,152500,27515310,9880,9880,9880,9880,0
|
|
20240510,152400,27515310,9880,9880,9880,9880,0
|
|
20240510,152300,27515310,9880,9880,9880,9880,0
|
|
20240510,152200,27515310,9880,9880,9880,9880,0
|
|
20240510,152100,27515310,9880,9880,9880,9880,0
|
|
20240510,152000,27515310,9880,9880,9880,9880,0
|
|
20240510,151900,27515310,9880,9880,9880,9880,0
|
|
20240510,151800,27515310,9880,9880,9880,9880,5
|
|
20240510,151700,27465910,9860,9860,9860,9860,0
|
|
20240510,151600,27465910,9860,9860,9860,9860,23
|
|
20240510,151500,27239130,9860,9860,9860,9860,29
|
|
20240510,151400,26953190,9860,9860,9860,9860,16
|
|
20240510,151300,26795430,9860,9860,9860,9860,32
|
|
20240510,151200,26479910,9860,9860,9860,9860,24
|
|
20240510,151100,26243270,9860,9860,9860,9860,0
|
|
20240510,151000,26243270,9860,9860,9860,9860,31
|
|
20240510,150900,25937610,9860,9860,9860,9860,0
|
|
20240510,150800,25937610,9860,9860,9860,9860,1
|
|
20240510,150700,25927750,9860,9860,9860,9860,0
|
|
20240510,150600,25927750,9860,9860,9860,9860,0
|
|
20240510,150500,25927750,9860,9860,9860,9860,0
|
|
20240510,150400,25927750,9860,9860,9860,9860,0
|
|
20240510,150300,25927750,9860,9860,9860,9860,30
|
|
20240510,150200,25631950,9860,9860,9860,9860,0
|
|
20240510,150100,25631950,9860,9860,9860,9860,0
|
|
20240510,150000,25631950,9860,9860,9860,9860,0
|
|
20240510,145900,25631950,9860,9860,9860,9860,0
|
|
20240510,145800,25631950,9860,9860,9860,9860,0
|
|
20240510,145700,25631950,9860,9860,9860,9860,0
|
|
20240510,145600,25631950,9860,9860,9860,9860,0
|
|
20240510,145500,25631950,9860,9860,9860,9860,0
|
|
20240510,145400,25631950,9860,9860,9860,9860,0
|
|
20240510,145300,25631950,9860,9860,9860,9860,0
|
|
20240510,145200,25631950,9860,9860,9860,9860,0
|
|
20240510,145100,25631950,9860,9860,9860,9860,0
|
|
20240510,145000,25631950,9860,9860,9860,9860,0
|
|
20240510,144900,25631950,9860,9860,9860,9860,0
|
|
20240510,144800,25631950,9860,9860,9860,9860,0
|
|
20240510,144700,25631950,9860,9860,9860,9860,0
|
|
20240510,144600,25631950,9860,9860,9860,9860,0
|
|
20240510,144500,25631950,9860,9860,9860,9860,0
|
|
20240510,144400,25631950,9860,9860,9860,9860,0
|
|
20240510,144300,25631950,9860,9860,9860,9860,0
|
|
20240510,144200,25631950,9860,9860,9860,9860,0
|
|
20240510,144100,25631950,9860,9860,9860,9860,0
|
|
20240510,144000,25631950,9860,9860,9860,9860,0
|
|
20240510,143900,25631950,9860,9860,9860,9860,40
|
|
20240510,143800,25237550,9870,9870,9870,9870,0
|
|
20240510,143700,25237550,9870,9870,9870,9870,0
|
|
20240510,143600,25237550,9870,9870,9870,9870,0
|
|
20240510,143500,25237550,9870,9870,9870,9870,0
|
|
20240510,143400,25237550,9870,9870,9870,9870,0
|
|
20240510,143300,25237550,9870,9870,9870,9870,0
|
|
20240510,143200,25237550,9870,9870,9870,9870,0
|
|
20240510,143100,25237550,9870,9870,9870,9870,0
|
|
20240510,143000,25237550,9870,9870,9870,9870,0
|
|
20240510,142900,25237550,9870,9870,9870,9870,0
|
|
20240510,142800,25237550,9870,9870,9870,9870,0
|
|
20240510,142700,25237550,9870,9870,9870,9870,27
|
|
20240510,142600,24971060,9870,9870,9870,9870,73
|
|
20240510,142500,24250550,9870,9870,9870,9870,0
|
|
20240510,142400,24250550,9870,9870,9870,9870,0
|
|
20240510,142300,24250550,9870,9870,9870,9870,0
|
|
20240510,142200,24250550,9870,9870,9870,9870,1
|
|
20240510,142100,24240680,9850,9850,9850,9850,0
|
|
20240510,142000,24240680,9850,9850,9850,9850,0
|
|
20240510,141900,24240680,9850,9850,9850,9850,0
|
|
20240510,141800,24240680,9850,9850,9850,9850,0
|
|
20240510,141700,24240680,9850,9850,9850,9850,0
|
|
20240510,141600,24240680,9850,9850,9850,9850,0
|
|
20240510,141500,24240680,9850,9850,9850,9850,0
|
|
20240510,141400,24240680,9850,9850,9850,9850,0
|
|
20240510,141300,24240680,9850,9850,9850,9850,0
|
|
20240510,141200,24240680,9850,9850,9850,9850,0
|
|
20240510,141100,24240680,9850,9850,9850,9850,0
|
|
20240510,141000,24240680,9850,9850,9850,9850,0
|
|
20240510,140900,24240680,9850,9850,9850,9850,0
|
|
20240510,140800,24240680,9850,9850,9850,9850,0
|
|
20240510,140700,24240680,9850,9850,9850,9850,0
|
|
20240510,140600,24240680,9850,9850,9850,9850,0
|
|
20240510,140500,24240680,9850,9850,9850,9850,0
|
|
20240510,140400,24240680,9850,9850,9850,9850,0
|
|
20240510,140300,24240680,9850,9850,9850,9850,0
|
|
20240510,140200,24240680,9850,9850,9850,9850,0
|
|
20240510,140100,24240680,9850,9850,9850,9850,0
|
|
20240510,140000,24240680,9850,9850,9850,9850,0
|
|
20240510,135900,24240680,9850,9850,9850,9850,0
|
|
20240510,135800,24240680,9850,9850,9850,9850,0
|
|
20240510,135700,24240680,9850,9850,9850,9850,0
|
|
20240510,135600,24240680,9850,9850,9850,9850,0
|
|
20240510,135500,24240680,9850,9850,9850,9850,0
|
|
20240510,135400,24240680,9850,9850,9850,9850,0
|
|
20240510,135300,24240680,9850,9850,9850,9850,0
|
|
20240510,135200,24240680,9850,9850,9850,9850,0
|
|
20240510,135100,24240680,9850,9850,9850,9850,0
|
|
20240510,135000,24240680,9850,9850,9850,9850,0
|
|
20240510,134900,24240680,9850,9850,9850,9850,0
|
|
20240510,134800,24240680,9850,9850,9850,9850,0
|
|
20240510,134700,24240680,9850,9850,9850,9850,0
|
|
20240510,134600,24240680,9850,9850,9850,9850,0
|
|
20240510,134500,24240680,9850,9850,9850,9850,0
|
|
20240510,134400,24240680,9850,9850,9850,9850,0
|
|
20240510,134300,24240680,9850,9850,9850,9850,0
|
|
20240510,134200,24240680,9850,9850,9850,9850,0
|
|
20240510,134100,24240680,9850,9850,9850,9850,0
|
|
20240510,134000,24240680,9850,9850,9850,9850,0
|
|
20240510,133900,24240680,9850,9850,9850,9850,0
|
|
20240510,133800,24240680,9850,9850,9850,9850,0
|
|
20240510,133700,24240680,9850,9850,9850,9850,0
|
|
20240510,133600,24240680,9850,9850,9850,9850,0
|
|
20240510,133500,24240680,9850,9850,9850,9850,0
|
|
20240510,133400,24240680,9850,9850,9850,9850,0
|
|
20240510,133300,24240680,9850,9850,9850,9850,0
|
|
20240510,133200,24240680,9850,9850,9850,9850,0
|
|
20240510,133100,24240680,9850,9850,9850,9850,0
|
|
20240510,133000,24240680,9850,9850,9850,9850,0
|
|
20240510,132900,24240680,9850,9850,9850,9850,0
|
|
20240510,132800,24240680,9850,9850,9850,9850,0
|
|
20240510,132700,24240680,9850,9850,9850,9850,0
|
|
20240510,132600,24240680,9850,9850,9850,9850,0
|
|
20240510,132500,24240680,9850,9850,9850,9850,0
|
|
20240510,132400,24240680,9850,9850,9850,9850,0
|
|
20240510,132300,24240680,9850,9850,9850,9850,0
|
|
20240510,132200,24240680,9850,9850,9850,9850,0
|
|
20240510,132100,24240680,9850,9850,9850,9850,0
|
|
20240510,132000,24240680,9850,9850,9850,9850,0
|
|
20240510,131900,24240680,9850,9850,9850,9850,0
|
|
20240510,131800,24240680,9850,9850,9850,9850,0
|
|
20240510,131700,24240680,9850,9850,9850,9850,0
|
|
20240510,131600,24240680,9850,9850,9850,9850,0
|
|
20240510,131500,24240680,9850,9850,9850,9850,10
|
|
20240510,131400,24142180,9890,9890,9890,9890,0
|
|
20240510,131300,24142180,9890,9890,9890,9890,0
|
|
20240510,131200,24142180,9890,9870,9890,9870,3
|
|
20240510,131100,24112530,9890,9860,9890,9860,101
|
|
20240510,131000,23116640,9860,9860,9860,9860,1
|
|
20240510,130900,23106780,9840,9840,9840,9840,0
|
|
20240510,130800,23106780,9840,9840,9840,9840,16
|
|
20240510,130700,22949340,9860,9860,9860,9860,0
|
|
20240510,130600,22949340,9860,9860,9860,9860,0
|
|
20240510,130500,22949340,9860,9860,9860,9860,0
|
|
20240510,130400,22949340,9860,9860,9860,9860,0
|
|
20240510,130300,22949340,9860,9860,9860,9860,0
|
|
20240510,130200,22949340,9860,9860,9860,9860,0
|
|
20240510,130100,22949340,9860,9860,9860,9860,0
|
|
20240510,130000,22949340,9860,9860,9860,9860,1
|
|
20240510,125900,22939480,9840,9840,9840,9840,0
|
|
20240510,125800,22939480,9840,9840,9840,9840,22
|
|
20240510,125700,22723000,9840,9840,9840,9840,0
|
|
20240510,125600,22723000,9840,9840,9840,9840,0
|
|
20240510,125500,22723000,9840,9840,9840,9840,0
|
|
20240510,125400,22723000,9840,9840,9840,9840,0
|
|
20240510,125300,22723000,9840,9840,9840,9840,0
|
|
20240510,125200,22723000,9840,9840,9840,9840,0
|
|
20240510,125100,22723000,9840,9840,9840,9840,0
|
|
20240510,125000,22723000,9840,9840,9840,9840,0
|
|
20240510,124900,22723000,9840,9840,9840,9840,0
|
|
20240510,124800,22723000,9840,9840,9840,9840,0
|
|
20240510,124700,22723000,9840,9840,9840,9840,0
|
|
20240510,124600,22723000,9840,9840,9840,9840,0
|
|
20240510,124500,22723000,9840,9840,9840,9840,0
|
|
20240510,124400,22723000,9840,9840,9840,9840,101
|
|
20240510,124300,21729160,9840,9840,9840,9840,0
|
|
20240510,124200,21729160,9840,9840,9840,9840,0
|
|
20240510,124100,21729160,9840,9840,9840,9840,0
|
|
20240510,124000,21729160,9840,9840,9840,9840,0
|
|
20240510,123900,21729160,9840,9840,9840,9840,0
|
|
20240510,123800,21729160,9840,9840,9840,9840,0
|
|
20240510,123700,21729160,9840,9840,9840,9840,0
|
|
20240510,123600,21729160,9840,9840,9840,9840,0
|
|
20240510,123500,21729160,9840,9840,9840,9840,0
|
|
20240510,123400,21729160,9840,9840,9840,9840,0
|
|
20240510,123300,21729160,9840,9840,9840,9840,0
|
|
20240510,123200,21729160,9840,9840,9840,9840,0
|
|
20240510,123100,21729160,9840,9840,9840,9840,0
|
|
20240510,123000,21729160,9840,9840,9840,9840,0
|
|
20240510,122900,21729160,9840,9840,9840,9840,0
|
|
20240510,122800,21729160,9840,9840,9840,9840,0
|
|
20240510,122700,21729160,9840,9840,9840,9840,0
|
|
20240510,122600,21729160,9840,9840,9840,9840,0
|
|
20240510,122500,21729160,9840,9840,9840,9840,0
|
|
20240510,122400,21729160,9840,9840,9840,9840,0
|
|
20240510,122300,21729160,9840,9840,9840,9840,0
|
|
20240510,122200,21729160,9840,9840,9840,9840,0
|
|
20240510,122100,21729160,9840,9840,9840,9840,0
|
|
20240510,122000,21729160,9840,9840,9840,9840,0
|
|
20240510,121900,21729160,9840,9840,9840,9840,0
|
|
20240510,121800,21729160,9840,9840,9840,9840,0
|
|
20240510,121700,21729160,9840,9840,9840,9840,0
|
|
20240510,121600,21729160,9840,9840,9840,9840,0
|
|
20240510,121500,21729160,9840,9840,9840,9840,0
|
|
20240510,121400,21729160,9840,9840,9840,9840,0
|
|
20240510,121300,21729160,9840,9840,9840,9840,0
|
|
20240510,121200,21729160,9840,9840,9840,9840,0
|
|
20240510,121100,21729160,9840,9840,9840,9840,0
|
|
20240510,121000,21729160,9840,9840,9840,9840,0
|
|
20240510,120900,21729160,9840,9840,9840,9840,0
|
|
20240510,120800,21729160,9840,9840,9840,9840,0
|
|
20240510,120700,21729160,9840,9840,9840,9840,0
|
|
20240510,120600,21729160,9840,9840,9840,9840,0
|
|
20240510,120500,21729160,9840,9840,9840,9840,0
|
|
20240510,120400,21729160,9840,9840,9840,9840,0
|
|
20240510,120300,21729160,9840,9840,9840,9840,0
|
|
20240510,120200,21729160,9840,9840,9840,9840,0
|
|
20240510,120100,21729160,9840,9840,9840,9840,0
|
|
20240510,120000,21729160,9840,9840,9840,9840,0
|
|
20240510,115900,21729160,9840,9840,9840,9840,0
|
|
20240510,115800,21729160,9840,9840,9840,9840,0
|
|
20240510,115700,21729160,9840,9840,9840,9840,0
|
|
20240510,115600,21729160,9840,9850,9850,9840,95
|
|
20240510,115500,20794350,9840,9840,9840,9840,0
|
|
20240510,115400,20794350,9840,9840,9840,9840,0
|
|
20240510,115300,20794350,9840,9840,9840,9840,0
|
|
20240510,115200,20794350,9840,9840,9840,9840,0
|
|
20240510,115100,20794350,9840,9840,9840,9840,0
|
|
20240510,115000,20794350,9840,9840,9840,9840,0
|
|
20240510,114900,20794350,9840,9840,9840,9840,0
|
|
20240510,114800,20794350,9840,9840,9840,9840,0
|
|
20240510,114700,20794350,9840,9840,9840,9840,0
|
|
20240510,114600,20794350,9840,9840,9840,9840,0
|
|
20240510,114500,20794350,9840,9840,9840,9840,92
|
|
20240510,114400,19889070,9860,9860,9860,9860,0
|
|
20240510,114300,19889070,9860,9860,9860,9860,0
|
|
20240510,114200,19889070,9860,9860,9860,9860,13
|
|
20240510,114100,19760890,9850,9850,9850,9850,0
|
|
20240510,114000,19760890,9850,9850,9850,9850,0
|
|
20240510,113900,19760890,9850,9850,9850,9850,16
|
|
20240510,113800,19603290,9860,9860,9860,9860,0
|
|
20240510,113700,19603290,9860,9860,9860,9860,0
|
|
20240510,113600,19603290,9860,9860,9860,9860,0
|
|
20240510,113500,19603290,9860,9860,9860,9860,0
|
|
20240510,113400,19603290,9860,9860,9860,9860,0
|
|
20240510,113300,19603290,9860,9860,9860,9860,0
|
|
20240510,113200,19603290,9860,9860,9860,9860,0
|
|
20240510,113100,19603290,9860,9860,9860,9860,0
|
|
20240510,113000,19603290,9860,9860,9860,9860,0
|
|
20240510,112900,19603290,9860,9860,9860,9860,20
|
|
20240510,112800,19406090,9850,9850,9850,9850,0
|
|
20240510,112700,19406090,9850,9850,9850,9850,0
|
|
20240510,112600,19406090,9850,9850,9850,9850,0
|
|
20240510,112500,19406090,9850,9850,9850,9850,21
|
|
20240510,112400,19199240,9850,9850,9850,9850,0
|
|
20240510,112300,19199240,9850,9850,9850,9850,0
|
|
20240510,112200,19199240,9850,9850,9850,9850,0
|
|
20240510,112100,19199240,9850,9850,9850,9850,0
|
|
20240510,112000,19199240,9850,9850,9850,9850,0
|
|
20240510,111900,19199240,9850,9850,9850,9850,0
|
|
20240510,111800,19199240,9850,9850,9850,9850,0
|
|
20240510,111700,19199240,9850,9850,9850,9850,22
|
|
20240510,111600,18982540,9850,9860,9860,9850,105
|
|
20240510,111500,17947820,9860,9880,9880,9860,600
|
|
20240510,111400,12025320,9880,9880,9880,9880,0
|
|
20240510,111300,12025320,9880,9880,9880,9880,0
|
|
20240510,111200,12025320,9880,9890,9890,9880,223
|
|
20240510,111100,9820080,9870,9870,9870,9870,0
|
|
20240510,111000,9820080,9870,9870,9870,9870,0
|
|
20240510,110900,9820080,9870,9870,9870,9870,0
|
|
20240510,110800,9820080,9870,9870,9870,9870,0
|
|
20240510,110700,9820080,9870,9870,9870,9870,0
|
|
20240510,110600,9820080,9870,9870,9870,9870,0
|
|
20240510,110500,9820080,9870,9870,9870,9870,0
|
|
20240510,110400,9820080,9870,9870,9870,9870,0
|
|
20240510,110300,9820080,9870,9870,9870,9870,0
|
|
20240510,110200,9820080,9870,9870,9870,9870,0
|
|
20240510,110100,9820080,9870,9870,9870,9870,0
|
|
20240510,110000,9820080,9870,9870,9870,9870,0
|
|
20240510,105900,9820080,9870,9870,9870,9870,0
|
|
20240510,105800,9820080,9870,9870,9870,9870,0
|
|
20240510,105700,9820080,9870,9870,9870,9870,57
|
|
20240510,105600,9257490,9870,9870,9870,9870,0
|
|
20240510,105500,9257490,9870,9870,9870,9870,0
|
|
20240510,105400,9257490,9870,9870,9870,9870,0
|
|
20240510,105300,9257490,9870,9870,9870,9870,0
|
|
20240510,105200,9257490,9870,9870,9870,9870,0
|
|
20240510,105100,9257490,9870,9870,9870,9870,0
|
|
20240510,105000,9257490,9870,9870,9870,9870,0
|
|
20240510,104900,9257490,9870,9870,9870,9870,0
|
|
20240510,104800,9257490,9870,9870,9870,9870,0
|
|
20240510,104700,9257490,9870,9870,9870,9870,0
|
|
20240510,104600,9257490,9870,9870,9870,9870,0
|
|
20240510,104500,9257490,9870,9870,9870,9870,0
|
|
20240510,104400,9257490,9870,9870,9870,9870,20
|
|
20240510,104300,9060090,9870,9870,9870,9870,0
|
|
20240510,104200,9060090,9870,9870,9870,9870,0
|
|
20240510,104100,9060090,9870,9870,9870,9870,0
|
|
20240510,104000,9060090,9870,9870,9870,9870,0
|
|
20240510,103900,9060090,9870,9870,9870,9870,0
|
|
20240510,103800,9060090,9870,9870,9870,9870,0
|
|
20240510,103700,9060090,9870,9870,9870,9870,0
|
|
20240510,103600,9060090,9870,9870,9870,9870,0
|
|
20240510,103500,9060090,9870,9870,9870,9870,0
|
|
20240510,103400,9060090,9870,9870,9870,9870,0
|
|
20240510,103300,9060090,9870,9870,9870,9870,0
|
|
20240510,103200,9060090,9870,9870,9870,9870,0
|
|
20240510,103100,9060090,9870,9870,9870,9870,0
|
|
20240510,103000,9060090,9870,9870,9870,9870,0
|
|
20240510,102900,9060090,9870,9870,9870,9870,0
|
|
20240510,102800,9060090,9870,9870,9870,9870,0
|
|
20240510,102700,9060090,9870,9870,9870,9870,0
|
|
20240510,102600,9060090,9870,9870,9870,9870,0
|
|
20240510,102500,9060090,9870,9870,9870,9870,0
|
|
20240510,102400,9060090,9870,9870,9870,9870,0
|
|
20240510,102300,9060090,9870,9870,9870,9870,0
|
|
20240510,102200,9060090,9870,9870,9870,9870,0
|
|
20240510,102100,9060090,9870,9870,9870,9870,0
|
|
20240510,102000,9060090,9870,9870,9870,9870,0
|
|
20240510,101900,9060090,9870,9870,9870,9870,0
|
|
20240510,101800,9060090,9870,9870,9870,9870,0
|
|
20240510,101700,9060090,9870,9870,9870,9870,0
|
|
20240510,101600,9060090,9870,9870,9870,9870,0
|
|
20240510,101500,9060090,9870,9870,9870,9870,0
|
|
20240510,101400,9060090,9870,9870,9870,9870,0
|
|
20240510,101300,9060090,9870,9870,9870,9870,0
|
|
20240510,101200,9060090,9870,9870,9870,9870,0
|
|
20240510,101100,9060090,9870,9870,9870,9870,0
|
|
20240510,101000,9060090,9870,9860,9870,9860,47
|
|
20240510,100900,8596470,9860,9860,9860,9860,0
|
|
20240510,100800,8596470,9860,9860,9860,9860,10
|
|
20240510,100700,8497870,9850,9850,9850,9850,0
|
|
20240510,100600,8497870,9850,9850,9850,9850,0
|
|
20240510,100500,8497870,9850,9850,9850,9850,0
|
|
20240510,100400,8497870,9850,9850,9850,9850,0
|
|
20240510,100300,8497870,9850,9850,9850,9850,0
|
|
20240510,100200,8497870,9850,9850,9850,9850,0
|
|
20240510,100100,8497870,9850,9850,9850,9850,0
|
|
20240510,100000,8497870,9850,9850,9850,9850,0
|
|
20240510,095900,8497870,9850,9850,9850,9850,0
|
|
20240510,095800,8497870,9850,9850,9850,9850,0
|
|
20240510,095700,8497870,9850,9850,9850,9850,0
|
|
20240510,095600,8497870,9850,9850,9850,9850,0
|
|
20240510,095500,8497870,9850,9850,9850,9850,0
|
|
20240510,095400,8497870,9850,9850,9850,9850,0
|
|
20240510,095300,8497870,9850,9850,9850,9850,0
|
|
20240510,095200,8497870,9850,9850,9850,9850,0
|
|
20240510,095100,8497870,9850,9850,9850,9850,0
|
|
20240510,095000,8497870,9850,9850,9850,9850,0
|
|
20240510,094900,8497870,9850,9850,9850,9850,0
|
|
20240510,094800,8497870,9850,9850,9850,9850,5
|
|
20240510,094700,8448620,9830,9830,9830,9830,0
|
|
20240510,094600,8448620,9830,9830,9830,9830,0
|
|
20240510,094500,8448620,9830,9830,9830,9830,0
|
|
20240510,094400,8448620,9830,9830,9830,9830,0
|
|
20240510,094300,8448620,9830,9830,9830,9830,0
|
|
20240510,094200,8448620,9830,9830,9830,9830,70
|
|
20240510,094100,7760520,9840,9840,9840,9840,30
|
|
20240510,094000,7465320,9850,9850,9850,9850,0
|
|
20240510,093900,7465320,9850,9850,9850,9850,0
|
|
20240510,093800,7465320,9850,9850,9850,9850,0
|
|
20240510,093700,7465320,9850,9850,9850,9850,0
|
|
20240510,093600,7465320,9850,9850,9850,9850,0
|
|
20240510,093500,7465320,9850,9850,9850,9850,0
|
|
20240510,093400,7465320,9850,9850,9850,9850,97
|
|
20240510,093300,6509870,9830,9830,9830,9830,0
|
|
20240510,093200,6509870,9830,9830,9830,9830,0
|
|
20240510,093100,6509870,9830,9830,9830,9830,0
|
|
20240510,093000,6509870,9830,9830,9830,9830,0
|
|
20240510,092900,6509870,9830,9830,9830,9830,0
|
|
20240510,092800,6509870,9830,9830,9830,9830,0
|
|
20240510,092700,6509870,9830,9840,9840,9830,23
|
|
20240510,092600,6283750,9850,9850,9850,9850,0
|
|
20240510,092500,6283750,9850,9850,9850,9850,0
|
|
20240510,092400,6283750,9850,9850,9850,9850,4
|
|
20240510,092300,6244350,9860,9860,9860,9860,0
|
|
20240510,092200,6244350,9860,9860,9860,9860,0
|
|
20240510,092100,6244350,9860,9860,9860,9860,0
|
|
20240510,092000,6244350,9860,9860,9860,9860,0
|
|
20240510,091900,6244350,9860,9860,9860,9860,0
|
|
20240510,091800,6244350,9860,9860,9860,9860,1
|
|
20240510,091700,6234490,9870,9860,9870,9860,10
|
|
20240510,091600,6135810,9890,9890,9890,9890,0
|
|
20240510,091500,6135810,9890,9890,9890,9890,0
|
|
20240510,091400,6135810,9890,9860,9920,9860,5
|
|
20240510,091300,6086390,9830,9840,9840,9830,24
|
|
20240510,091200,5850410,9930,9930,9930,9930,0
|
|
20240510,091100,5850410,9930,9930,9930,9930,0
|
|
20240510,091000,5850410,9930,9930,9930,9930,10
|
|
20240510,090900,5751110,9840,9840,9840,9840,11
|
|
20240510,090800,5642870,9830,9870,9870,9830,400
|
|
20240510,090700,1709170,9870,9870,9870,9870,4
|
|
20240510,090600,1669690,9850,9850,9850,9850,0
|
|
20240510,090500,1669690,9850,9850,9850,9850,0
|
|
20240510,090400,1669690,9850,9850,9850,9850,0
|
|
20240510,090300,1669690,9850,9850,9850,9850,0
|
|
20240510,090200,1669690,9850,9850,9850,9850,0
|
|
20240510,090100,1669690,9850,9850,9850,9850,1
|
|
20240510,090000,1659840,9880,9880,9880,9880,168
|