769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,214600,65994730,9640,9640,9640,9640,403
|
|
20240524,214500,65994730,9640,9640,9640,9640,0
|
|
20240524,214400,65994730,9640,9640,9640,9640,0
|
|
20240524,214300,65994730,9640,9640,9640,9640,0
|
|
20240524,214200,65994730,9640,9640,9640,9640,0
|
|
20240524,214100,65994730,9640,9640,9640,9640,0
|
|
20240524,214000,65994730,9640,9640,9640,9640,0
|
|
20240524,213900,65994730,9640,9640,9640,9640,0
|
|
20240524,213800,65994730,9640,9640,9640,9640,0
|
|
20240524,213700,65994730,9640,9640,9640,9640,0
|
|
20240524,213600,65994730,9640,9640,9640,9640,0
|
|
20240524,213500,65994730,9640,9640,9640,9640,0
|
|
20240524,213400,65994730,9640,9640,9640,9640,0
|
|
20240524,213300,65994730,9640,9640,9640,9640,0
|
|
20240524,213200,65994730,9640,9640,9640,9640,0
|
|
20240524,213100,65994730,9640,9640,9640,9640,0
|
|
20240524,213000,65994730,9640,9640,9640,9640,0
|
|
20240524,212900,65994730,9640,9640,9640,9640,0
|
|
20240524,212800,65994730,9640,9640,9640,9640,0
|
|
20240524,212700,65994730,9640,9640,9640,9640,0
|
|
20240524,212600,65994730,9640,9640,9640,9640,0
|
|
20240524,212500,65994730,9640,9640,9640,9640,0
|
|
20240524,212400,65994730,9640,9640,9640,9640,0
|
|
20240524,212300,65994730,9640,9640,9640,9640,0
|
|
20240524,212200,65994730,9640,9640,9640,9640,0
|
|
20240524,212100,65994730,9640,9640,9640,9640,0
|
|
20240524,212000,65994730,9640,9640,9640,9640,0
|
|
20240524,211900,65994730,9640,9640,9640,9640,0
|
|
20240524,211800,65994730,9640,9640,9640,9640,0
|
|
20240524,211700,65994730,9640,9640,9640,9640,0
|
|
20240524,211600,65994730,9640,9640,9640,9640,403
|
|
20240524,211500,65994730,9640,9640,9640,9640,0
|
|
20240524,211400,65994730,9640,9640,9640,9640,0
|
|
20240524,211300,65994730,9640,9640,9640,9640,0
|
|
20240524,211200,65994730,9640,9640,9640,9640,0
|
|
20240524,211100,65994730,9640,9640,9640,9640,0
|
|
20240524,211000,65994730,9640,9640,9640,9640,0
|
|
20240524,210900,65994730,9640,9640,9640,9640,0
|
|
20240524,210800,65994730,9640,9640,9640,9640,0
|
|
20240524,210700,65994730,9640,9640,9640,9640,0
|
|
20240524,210600,65994730,9640,9640,9640,9640,0
|
|
20240524,210500,65994730,9640,9640,9640,9640,0
|
|
20240524,210400,65994730,9640,9640,9640,9640,0
|
|
20240524,210300,65994730,9640,9640,9640,9640,0
|
|
20240524,210200,65994730,9640,9640,9640,9640,0
|
|
20240524,210100,65994730,9640,9640,9640,9640,0
|
|
20240524,210000,65994730,9640,9640,9640,9640,0
|
|
20240524,205900,65994730,9640,9640,9640,9640,0
|
|
20240524,205800,65994730,9640,9640,9640,9640,0
|
|
20240524,205700,65994730,9640,9640,9640,9640,0
|
|
20240524,205600,65994730,9640,9640,9640,9640,0
|
|
20240524,205500,65994730,9640,9640,9640,9640,0
|
|
20240524,205400,65994730,9640,9640,9640,9640,0
|
|
20240524,205300,65994730,9640,9640,9640,9640,0
|
|
20240524,205200,65994730,9640,9640,9640,9640,0
|
|
20240524,205100,65994730,9640,9640,9640,9640,0
|
|
20240524,205000,65994730,9640,9640,9640,9640,0
|
|
20240524,204900,65994730,9640,9640,9640,9640,0
|
|
20240524,204800,65994730,9640,9640,9640,9640,0
|
|
20240524,204700,65994730,9640,9640,9640,9640,0
|
|
20240524,204600,65994730,9640,9640,9640,9640,403
|
|
20240524,204500,65994730,9640,9640,9640,9640,0
|
|
20240524,204400,65994730,9640,9640,9640,9640,0
|
|
20240524,204300,65994730,9640,9640,9640,9640,0
|
|
20240524,204200,65994730,9640,9640,9640,9640,0
|
|
20240524,204100,65994730,9640,9640,9640,9640,0
|
|
20240524,204000,65994730,9640,9640,9640,9640,0
|
|
20240524,203900,65994730,9640,9640,9640,9640,0
|
|
20240524,203800,65994730,9640,9640,9640,9640,0
|
|
20240524,203700,65994730,9640,9640,9640,9640,0
|
|
20240524,203600,65994730,9640,9640,9640,9640,0
|
|
20240524,203500,65994730,9640,9640,9640,9640,0
|
|
20240524,203400,65994730,9640,9640,9640,9640,0
|
|
20240524,203300,65994730,9640,9640,9640,9640,0
|
|
20240524,203200,65994730,9640,9640,9640,9640,0
|
|
20240524,203100,65994730,9640,9640,9640,9640,0
|
|
20240524,203000,65994730,9640,9640,9640,9640,0
|
|
20240524,202900,65994730,9640,9640,9640,9640,0
|
|
20240524,202800,65994730,9640,9640,9640,9640,0
|
|
20240524,202700,65994730,9640,9640,9640,9640,0
|
|
20240524,202600,65994730,9640,9640,9640,9640,0
|
|
20240524,202500,65994730,9640,9640,9640,9640,0
|
|
20240524,202400,65994730,9640,9640,9640,9640,0
|
|
20240524,202300,65994730,9640,9640,9640,9640,0
|
|
20240524,202200,65994730,9640,9640,9640,9640,0
|
|
20240524,202100,65994730,9640,9640,9640,9640,0
|
|
20240524,202000,65994730,9640,9640,9640,9640,0
|
|
20240524,201900,65994730,9640,9640,9640,9640,0
|
|
20240524,201800,65994730,9640,9640,9640,9640,0
|
|
20240524,201700,65994730,9640,9640,9640,9640,0
|
|
20240524,201600,65994730,9640,9640,9640,9640,403
|
|
20240524,201500,65994730,9640,9640,9640,9640,0
|
|
20240524,201400,65994730,9640,9640,9640,9640,0
|
|
20240524,201300,65994730,9640,9640,9640,9640,0
|
|
20240524,201200,65994730,9640,9640,9640,9640,0
|
|
20240524,201100,65994730,9640,9640,9640,9640,0
|
|
20240524,201000,65994730,9640,9640,9640,9640,0
|
|
20240524,200900,65994730,9640,9640,9640,9640,0
|
|
20240524,200800,65994730,9640,9640,9640,9640,0
|
|
20240524,200700,65994730,9640,9640,9640,9640,0
|
|
20240524,200600,65994730,9640,9640,9640,9640,0
|
|
20240524,200500,65994730,9640,9640,9640,9640,0
|
|
20240524,200400,65994730,9640,9640,9640,9640,0
|
|
20240524,200300,65994730,9640,9640,9640,9640,0
|
|
20240524,200200,65994730,9640,9640,9640,9640,0
|
|
20240524,200100,65994730,9640,9640,9640,9640,0
|
|
20240524,200000,65994730,9640,9640,9640,9640,0
|
|
20240524,195900,65994730,9640,9640,9640,9640,0
|
|
20240524,195800,65994730,9640,9640,9640,9640,0
|
|
20240524,195700,65994730,9640,9640,9640,9640,0
|
|
20240524,195600,65994730,9640,9640,9640,9640,0
|
|
20240524,195500,65994730,9640,9640,9640,9640,0
|
|
20240524,195400,65994730,9640,9640,9640,9640,0
|
|
20240524,195300,65994730,9640,9640,9640,9640,0
|
|
20240524,195200,65994730,9640,9640,9640,9640,0
|
|
20240524,195100,65994730,9640,9640,9640,9640,0
|
|
20240524,195000,65994730,9640,9640,9640,9640,0
|
|
20240524,194900,65994730,9640,9640,9640,9640,0
|
|
20240524,194800,65994730,9640,9640,9640,9640,0
|
|
20240524,194700,65994730,9640,9640,9640,9640,0
|
|
20240524,194600,65994730,9640,9640,9640,9640,403
|
|
20240524,194500,65994730,9640,9640,9640,9640,0
|
|
20240524,194400,65994730,9640,9640,9640,9640,0
|
|
20240524,194300,65994730,9640,9640,9640,9640,0
|
|
20240524,194200,65994730,9640,9640,9640,9640,0
|
|
20240524,194100,65994730,9640,9640,9640,9640,0
|
|
20240524,194000,65994730,9640,9640,9640,9640,0
|
|
20240524,193900,65994730,9640,9640,9640,9640,0
|
|
20240524,193800,65994730,9640,9640,9640,9640,0
|
|
20240524,193700,65994730,9640,9640,9640,9640,0
|
|
20240524,193600,65994730,9640,9640,9640,9640,0
|
|
20240524,193500,65994730,9640,9640,9640,9640,0
|
|
20240524,193400,65994730,9640,9640,9640,9640,0
|
|
20240524,193300,65994730,9640,9640,9640,9640,0
|
|
20240524,193200,65994730,9640,9640,9640,9640,0
|
|
20240524,193100,65994730,9640,9640,9640,9640,0
|
|
20240524,193000,65994730,9640,9640,9640,9640,0
|
|
20240524,192900,65994730,9640,9640,9640,9640,0
|
|
20240524,192800,65994730,9640,9640,9640,9640,0
|
|
20240524,192700,65994730,9640,9640,9640,9640,0
|
|
20240524,192600,65994730,9640,9640,9640,9640,0
|
|
20240524,192500,65994730,9640,9640,9640,9640,0
|
|
20240524,192400,65994730,9640,9640,9640,9640,0
|
|
20240524,192300,65994730,9640,9640,9640,9640,0
|
|
20240524,192200,65994730,9640,9640,9640,9640,0
|
|
20240524,192100,65994730,9640,9640,9640,9640,0
|
|
20240524,192000,65994730,9640,9640,9640,9640,0
|
|
20240524,191900,65994730,9640,9640,9640,9640,0
|
|
20240524,191800,65994730,9640,9640,9640,9640,0
|
|
20240524,191700,65994730,9640,9640,9640,9640,0
|
|
20240524,191600,65994730,9640,9640,9640,9640,403
|
|
20240524,191500,65994730,9640,9640,9640,9640,0
|
|
20240524,191400,65994730,9640,9640,9640,9640,0
|
|
20240524,191300,65994730,9640,9640,9640,9640,0
|
|
20240524,191200,65994730,9640,9640,9640,9640,0
|
|
20240524,191100,65994730,9640,9640,9640,9640,0
|
|
20240524,191000,65994730,9640,9640,9640,9640,0
|
|
20240524,190900,65994730,9640,9640,9640,9640,0
|
|
20240524,190800,65994730,9640,9640,9640,9640,0
|
|
20240524,190700,65994730,9640,9640,9640,9640,0
|
|
20240524,190600,65994730,9640,9640,9640,9640,0
|
|
20240524,190500,65994730,9640,9640,9640,9640,0
|
|
20240524,190400,65994730,9640,9640,9640,9640,0
|
|
20240524,190300,65994730,9640,9640,9640,9640,0
|
|
20240524,190200,65994730,9640,9640,9640,9640,0
|
|
20240524,190100,65994730,9640,9640,9640,9640,0
|
|
20240524,190000,65994730,9640,9640,9640,9640,0
|
|
20240524,185900,65994730,9640,9640,9640,9640,0
|
|
20240524,185800,65994730,9640,9640,9640,9640,0
|
|
20240524,185700,65994730,9640,9640,9640,9640,0
|
|
20240524,185600,65994730,9640,9640,9640,9640,0
|
|
20240524,185500,65994730,9640,9640,9640,9640,0
|
|
20240524,185400,65994730,9640,9640,9640,9640,0
|
|
20240524,185300,65994730,9640,9640,9640,9640,0
|
|
20240524,185200,65994730,9640,9640,9640,9640,0
|
|
20240524,185100,65994730,9640,9640,9640,9640,0
|
|
20240524,185000,65994730,9640,9640,9640,9640,0
|
|
20240524,184900,65994730,9640,9640,9640,9640,0
|
|
20240524,184800,65994730,9640,9640,9640,9640,0
|
|
20240524,184700,65994730,9640,9640,9640,9640,0
|
|
20240524,184600,65994730,9640,9640,9640,9640,403
|
|
20240524,184500,65994730,9640,9640,9640,9640,0
|
|
20240524,184400,65994730,9640,9640,9640,9640,0
|
|
20240524,184300,65994730,9640,9640,9640,9640,0
|
|
20240524,184200,65994730,9640,9640,9640,9640,0
|
|
20240524,184100,65994730,9640,9640,9640,9640,0
|
|
20240524,184000,65994730,9640,9640,9640,9640,0
|
|
20240524,183900,65994730,9640,9640,9640,9640,0
|
|
20240524,183800,65994730,9640,9640,9640,9640,0
|
|
20240524,183700,65994730,9640,9640,9640,9640,0
|
|
20240524,183600,65994730,9640,9640,9640,9640,0
|
|
20240524,183500,65994730,9640,9640,9640,9640,0
|
|
20240524,183400,65994730,9640,9640,9640,9640,0
|
|
20240524,183300,65994730,9640,9640,9640,9640,0
|
|
20240524,183200,65994730,9640,9640,9640,9640,0
|
|
20240524,183100,65994730,9640,9640,9640,9640,0
|
|
20240524,183000,65994730,9640,9640,9640,9640,0
|
|
20240524,182900,65994730,9640,9640,9640,9640,0
|
|
20240524,182800,65994730,9640,9640,9640,9640,0
|
|
20240524,182700,65994730,9640,9640,9640,9640,0
|
|
20240524,182600,65994730,9640,9640,9640,9640,0
|
|
20240524,182500,65994730,9640,9640,9640,9640,0
|
|
20240524,182400,65994730,9640,9640,9640,9640,0
|
|
20240524,182300,65994730,9640,9640,9640,9640,0
|
|
20240524,182200,65994730,9640,9640,9640,9640,0
|
|
20240524,182100,65994730,9640,9640,9640,9640,0
|
|
20240524,182000,65994730,9640,9640,9640,9640,0
|
|
20240524,181900,65994730,9640,9640,9640,9640,0
|
|
20240524,181800,65994730,9640,9640,9640,9640,0
|
|
20240524,181700,65994730,9640,9640,9640,9640,0
|
|
20240524,181600,65994730,9640,9640,9640,9640,403
|
|
20240524,181500,65994730,9640,9640,9640,9640,0
|
|
20240524,181400,65994730,9640,9640,9640,9640,0
|
|
20240524,181300,65994730,9640,9640,9640,9640,0
|
|
20240524,181200,65994730,9640,9640,9640,9640,0
|
|
20240524,181100,65994730,9640,9640,9640,9640,0
|
|
20240524,181000,65994730,9640,9640,9640,9640,0
|
|
20240524,180900,65994730,9640,9640,9640,9640,0
|
|
20240524,180800,65994730,9640,9640,9640,9640,0
|
|
20240524,180700,65994730,9640,9640,9640,9640,0
|
|
20240524,180600,65994730,9640,9640,9640,9640,0
|
|
20240524,180500,65994730,9640,9640,9640,9640,0
|
|
20240524,180400,65994730,9640,9640,9640,9640,0
|
|
20240524,180300,65994730,9640,9640,9640,9640,0
|
|
20240524,180200,65994730,9640,9640,9640,9640,0
|
|
20240524,180100,65994730,9640,9640,9640,9640,0
|
|
20240524,180000,65994730,9640,9640,9640,9640,0
|
|
20240524,175900,65994730,9640,9640,9640,9640,0
|
|
20240524,175800,65994730,9640,9640,9640,9640,0
|
|
20240524,175700,65994730,9640,9640,9640,9640,0
|
|
20240524,175600,65994730,9640,9640,9640,9640,0
|
|
20240524,175500,65994730,9640,9640,9640,9640,0
|
|
20240524,175400,65994730,9640,9640,9640,9640,0
|
|
20240524,175300,65994730,9640,9640,9640,9640,0
|
|
20240524,175200,65994730,9640,9640,9640,9640,0
|
|
20240524,175100,65994730,9640,9640,9640,9640,0
|
|
20240524,175000,65994730,9640,9640,9640,9640,0
|
|
20240524,174900,65994730,9640,9640,9640,9640,0
|
|
20240524,174800,65994730,9640,9640,9640,9640,0
|
|
20240524,174700,65994730,9640,9640,9640,9640,0
|
|
20240524,174600,65994730,9640,9640,9640,9640,403
|
|
20240524,174500,65994730,9640,9640,9640,9640,0
|
|
20240524,174400,65994730,9640,9640,9640,9640,0
|
|
20240524,174300,65994730,9640,9640,9640,9640,0
|
|
20240524,174200,65994730,9640,9640,9640,9640,0
|
|
20240524,174100,65994730,9640,9640,9640,9640,0
|
|
20240524,174000,65994730,9640,9640,9640,9640,0
|
|
20240524,173900,65994730,9640,9640,9640,9640,0
|
|
20240524,173800,65994730,9640,9640,9640,9640,0
|
|
20240524,173700,65994730,9640,9640,9640,9640,0
|
|
20240524,173600,65994730,9640,9640,9640,9640,0
|
|
20240524,173500,65994730,9640,9640,9640,9640,0
|
|
20240524,173400,65994730,9640,9640,9640,9640,0
|
|
20240524,173300,65994730,9640,9640,9640,9640,0
|
|
20240524,173200,65994730,9640,9640,9640,9640,0
|
|
20240524,173100,65994730,9640,9640,9640,9640,0
|
|
20240524,173000,65994730,9640,9640,9640,9640,0
|
|
20240524,172900,65994730,9640,9640,9640,9640,0
|
|
20240524,172800,65994730,9640,9640,9640,9640,0
|
|
20240524,172700,65994730,9640,9640,9640,9640,0
|
|
20240524,172600,65994730,9640,9640,9640,9640,0
|
|
20240524,172500,65994730,9640,9640,9640,9640,0
|
|
20240524,172400,65994730,9640,9640,9640,9640,0
|
|
20240524,172300,65994730,9640,9640,9640,9640,0
|
|
20240524,172200,65994730,9640,9640,9640,9640,0
|
|
20240524,172100,65994730,9640,9640,9640,9640,0
|
|
20240524,172000,65994730,9640,9640,9640,9640,0
|
|
20240524,171900,65994730,9640,9640,9640,9640,0
|
|
20240524,171800,65994730,9640,9640,9640,9640,0
|
|
20240524,171700,65994730,9640,9640,9640,9640,0
|
|
20240524,171600,65994730,9640,9640,9640,9640,403
|
|
20240524,171500,65994730,9640,9640,9640,9640,0
|
|
20240524,171400,65994730,9640,9640,9640,9640,0
|
|
20240524,171300,65994730,9640,9640,9640,9640,0
|
|
20240524,171200,65994730,9640,9640,9640,9640,0
|
|
20240524,171100,65994730,9640,9640,9640,9640,0
|
|
20240524,171000,65994730,9640,9640,9640,9640,0
|
|
20240524,170900,65994730,9640,9640,9640,9640,0
|
|
20240524,170800,65994730,9640,9640,9640,9640,0
|
|
20240524,170700,65994730,9640,9640,9640,9640,0
|
|
20240524,170600,65994730,9640,9640,9640,9640,0
|
|
20240524,170500,65994730,9640,9640,9640,9640,0
|
|
20240524,170400,65994730,9640,9640,9640,9640,0
|
|
20240524,170300,65994730,9640,9640,9640,9640,0
|
|
20240524,170200,65994730,9640,9640,9640,9640,0
|
|
20240524,170100,65994730,9640,9640,9640,9640,0
|
|
20240524,170000,65994730,9640,9640,9640,9640,0
|
|
20240524,165900,65994730,9640,9640,9640,9640,0
|
|
20240524,165800,65994730,9640,9640,9640,9640,0
|
|
20240524,165700,65994730,9640,9640,9640,9640,0
|
|
20240524,165600,65994730,9640,9640,9640,9640,0
|
|
20240524,165500,65994730,9640,9640,9640,9640,0
|
|
20240524,165400,65994730,9640,9640,9640,9640,0
|
|
20240524,165300,65994730,9640,9640,9640,9640,0
|
|
20240524,165200,65994730,9640,9640,9640,9640,0
|
|
20240524,165100,65994730,9640,9640,9640,9640,0
|
|
20240524,165000,65994730,9640,9640,9640,9640,0
|
|
20240524,164900,65994730,9640,9640,9640,9640,0
|
|
20240524,164800,65994730,9640,9640,9640,9640,0
|
|
20240524,164700,65994730,9640,9640,9640,9640,0
|
|
20240524,164600,65994730,9640,9640,9640,9640,403
|
|
20240524,164500,65994730,9640,9640,9640,9640,0
|
|
20240524,164400,65994730,9640,9640,9640,9640,0
|
|
20240524,164300,65994730,9640,9640,9640,9640,0
|
|
20240524,164200,65994730,9640,9640,9640,9640,0
|
|
20240524,164100,65994730,9640,9640,9640,9640,0
|
|
20240524,164000,65994730,9640,9640,9640,9640,0
|
|
20240524,163900,65994730,9640,9640,9640,9640,0
|
|
20240524,163800,65994730,9640,9640,9640,9640,0
|
|
20240524,163700,65994730,9640,9640,9640,9640,0
|
|
20240524,163600,65994730,9640,9640,9640,9640,0
|
|
20240524,163500,65994730,9640,9640,9640,9640,0
|
|
20240524,163400,65994730,9640,9640,9640,9640,0
|
|
20240524,163300,65994730,9640,9640,9640,9640,0
|
|
20240524,163200,65994730,9640,9640,9640,9640,0
|
|
20240524,163100,65994730,9640,9640,9640,9640,0
|
|
20240524,163000,65994730,9640,9640,9640,9640,0
|
|
20240524,162900,65994730,9640,9640,9640,9640,0
|
|
20240524,162800,65994730,9640,9640,9640,9640,0
|
|
20240524,162700,65994730,9640,9640,9640,9640,0
|
|
20240524,162600,65994730,9640,9640,9640,9640,0
|
|
20240524,162500,65994730,9640,9640,9640,9640,0
|
|
20240524,162400,65994730,9640,9640,9640,9640,0
|
|
20240524,162300,65994730,9640,9640,9640,9640,0
|
|
20240524,162200,65994730,9640,9640,9640,9640,0
|
|
20240524,162100,65994730,9640,9640,9640,9640,0
|
|
20240524,162000,65994730,9640,9640,9640,9640,0
|
|
20240524,161900,65994730,9640,9640,9640,9640,0
|
|
20240524,161800,65994730,9640,9640,9640,9640,0
|
|
20240524,161700,65994730,9640,9640,9640,9640,0
|
|
20240524,161600,65994730,9640,9640,9640,9640,403
|
|
20240524,161500,65994730,9640,9640,9640,9640,0
|
|
20240524,161400,65994730,9640,9640,9640,9640,0
|
|
20240524,161300,65994730,9640,9640,9640,9640,0
|
|
20240524,161200,65994730,9640,9640,9640,9640,0
|
|
20240524,161100,65994730,9640,9640,9640,9640,0
|
|
20240524,161000,65994730,9640,9640,9640,9640,0
|
|
20240524,160900,65994730,9640,9640,9640,9640,0
|
|
20240524,160800,65994730,9640,9640,9640,9640,0
|
|
20240524,160700,65994730,9640,9640,9640,9640,0
|
|
20240524,160600,65994730,9640,9640,9640,9640,0
|
|
20240524,160500,65994730,9640,9640,9640,9640,0
|
|
20240524,160400,65994730,9640,9640,9640,9640,0
|
|
20240524,160300,65994730,9640,9640,9640,9640,0
|
|
20240524,160200,65994730,9640,9640,9640,9640,0
|
|
20240524,160100,65994730,9640,9640,9640,9640,0
|
|
20240524,160000,65994730,9640,9640,9640,9640,0
|
|
20240524,155900,65994730,9640,9640,9640,9640,0
|
|
20240524,155800,65994730,9640,9640,9640,9640,0
|
|
20240524,155700,65994730,9640,9640,9640,9640,0
|
|
20240524,155600,65994730,9640,9640,9640,9640,0
|
|
20240524,155500,65994730,9640,9640,9640,9640,0
|
|
20240524,155400,65994730,9640,9640,9640,9640,0
|
|
20240524,155300,65994730,9640,9640,9640,9640,0
|
|
20240524,155200,65994730,9640,9640,9640,9640,0
|
|
20240524,155100,65994730,9640,9640,9640,9640,0
|
|
20240524,155000,65994730,9640,9640,9640,9640,0
|
|
20240524,154900,65994730,9640,9640,9640,9640,0
|
|
20240524,154800,65994730,9640,9640,9640,9640,0
|
|
20240524,154700,65994730,9640,9640,9640,9640,0
|
|
20240524,154600,65994730,9640,9640,9640,9640,403
|
|
20240524,154500,65994730,9640,9640,9640,9640,0
|
|
20240524,154400,65994730,9640,9640,9640,9640,0
|
|
20240524,154300,65994730,9640,9640,9640,9640,0
|
|
20240524,154200,65994730,9640,9640,9640,9640,0
|
|
20240524,154100,65994730,9640,9640,9640,9640,0
|
|
20240524,154000,65994730,9640,9640,9640,9640,0
|
|
20240524,153900,65994730,9640,9640,9640,9640,0
|
|
20240524,153800,65994730,9640,9640,9640,9640,0
|
|
20240524,153700,65994730,9640,9640,9640,9640,0
|
|
20240524,153600,65994730,9640,9640,9640,9640,0
|
|
20240524,153500,65994730,9640,9640,9640,9640,0
|
|
20240524,153400,65994730,9640,9640,9640,9640,0
|
|
20240524,153300,65994730,9640,9640,9640,9640,0
|
|
20240524,153200,65994730,9640,9640,9640,9640,0
|
|
20240524,153100,65994730,9640,9640,9640,9640,0
|
|
20240524,153000,65994730,9640,9640,9640,9640,403
|
|
20240524,152900,62109810,9630,9630,9630,9630,0
|
|
20240524,152800,62109810,9630,9630,9630,9630,0
|
|
20240524,152700,62109810,9630,9630,9630,9630,0
|
|
20240524,152600,62109810,9630,9630,9630,9630,0
|
|
20240524,152500,62109810,9630,9630,9630,9630,0
|
|
20240524,152400,62109810,9630,9630,9630,9630,0
|
|
20240524,152300,62109810,9630,9630,9630,9630,0
|
|
20240524,152200,62109810,9630,9630,9630,9630,0
|
|
20240524,152100,62109810,9630,9630,9630,9630,0
|
|
20240524,152000,62109810,9630,9630,9630,9630,0
|
|
20240524,151900,62109810,9630,9630,9630,9630,0
|
|
20240524,151800,62109810,9630,9630,9630,9630,0
|
|
20240524,151700,62109810,9630,9630,9630,9630,0
|
|
20240524,151600,62109810,9630,9630,9630,9630,8
|
|
20240524,151500,62032770,9630,9630,9630,9630,1
|
|
20240524,151400,62023140,9630,9630,9630,9630,129
|
|
20240524,151300,60780870,9630,9630,9630,9630,14
|
|
20240524,151200,60646050,9630,9630,9630,9630,13
|
|
20240524,151100,60520860,9630,9630,9630,9630,14
|
|
20240524,151000,60386040,9630,9630,9630,9630,26
|
|
20240524,150900,60135660,9630,9630,9630,9630,14
|
|
20240524,150800,60000840,9630,9630,9630,9630,14
|
|
20240524,150700,59866020,9630,9630,9630,9630,14
|
|
20240524,150600,59731200,9630,9630,9630,9630,13
|
|
20240524,150500,59606010,9640,9630,9640,9630,16
|
|
20240524,150400,59451920,9630,9630,9630,9630,14
|
|
20240524,150300,59317100,9630,9630,9630,9630,14
|
|
20240524,150200,59182280,9630,9630,9630,9630,14
|
|
20240524,150100,59047460,9630,9630,9630,9630,14
|
|
20240524,150000,58912640,9630,9630,9630,9630,32
|
|
20240524,145900,58604480,9640,9640,9640,9640,0
|
|
20240524,145800,58604480,9640,9640,9640,9640,0
|
|
20240524,145700,58604480,9640,9640,9640,9640,0
|
|
20240524,145600,58604480,9640,9640,9640,9640,0
|
|
20240524,145500,58604480,9640,9640,9640,9640,0
|
|
20240524,145400,58604480,9640,9640,9640,9640,0
|
|
20240524,145300,58604480,9640,9640,9640,9640,0
|
|
20240524,145200,58604480,9640,9640,9640,9640,0
|
|
20240524,145100,58604480,9640,9640,9640,9640,0
|
|
20240524,145000,58604480,9640,9640,9640,9640,0
|
|
20240524,144900,58604480,9640,9640,9640,9640,0
|
|
20240524,144800,58604480,9640,9640,9640,9640,0
|
|
20240524,144700,58604480,9640,9640,9640,9640,0
|
|
20240524,144600,58604480,9640,9640,9640,9640,5
|
|
20240524,144500,58556280,9640,9640,9640,9640,2
|
|
20240524,144400,58537000,9640,9640,9640,9640,0
|
|
20240524,144300,58537000,9640,9640,9640,9640,0
|
|
20240524,144200,58537000,9640,9640,9640,9640,100
|
|
20240524,144100,57573000,9640,9640,9640,9640,1
|
|
20240524,144000,57563360,9640,9640,9640,9640,0
|
|
20240524,143900,57563360,9640,9640,9640,9640,10
|
|
20240524,143800,57466960,9630,9630,9630,9630,73
|
|
20240524,143700,56763970,9630,9630,9630,9630,0
|
|
20240524,143600,56763970,9630,9630,9630,9630,0
|
|
20240524,143500,56763970,9630,9630,9630,9630,1
|
|
20240524,143400,56754340,9630,9630,9630,9630,0
|
|
20240524,143300,56754340,9630,9630,9630,9630,0
|
|
20240524,143200,56754340,9630,9630,9630,9630,0
|
|
20240524,143100,56754340,9630,9630,9630,9630,0
|
|
20240524,143000,56754340,9630,9630,9630,9630,0
|
|
20240524,142900,56754340,9630,9630,9630,9630,0
|
|
20240524,142800,56754340,9630,9630,9630,9630,0
|
|
20240524,142700,56754340,9630,9630,9630,9630,11
|
|
20240524,142600,56648410,9630,9630,9630,9630,0
|
|
20240524,142500,56648410,9630,9630,9630,9630,0
|
|
20240524,142400,56648410,9630,9630,9630,9630,0
|
|
20240524,142300,56648410,9630,9630,9630,9630,2
|
|
20240524,142200,56629150,9630,9630,9630,9630,0
|
|
20240524,142100,56629150,9630,9630,9630,9630,0
|
|
20240524,142000,56629150,9630,9630,9630,9630,0
|
|
20240524,141900,56629150,9630,9630,9630,9630,0
|
|
20240524,141800,56629150,9630,9630,9630,9630,0
|
|
20240524,141700,56629150,9630,9630,9630,9630,0
|
|
20240524,141600,56629150,9630,9630,9630,9630,0
|
|
20240524,141500,56629150,9630,9630,9630,9630,0
|
|
20240524,141400,56629150,9630,9630,9630,9630,0
|
|
20240524,141300,56629150,9630,9630,9630,9630,0
|
|
20240524,141200,56629150,9630,9630,9630,9630,0
|
|
20240524,141100,56629150,9630,9630,9630,9630,0
|
|
20240524,141000,56629150,9630,9630,9630,9630,0
|
|
20240524,140900,56629150,9630,9630,9630,9630,0
|
|
20240524,140800,56629150,9630,9630,9630,9630,0
|
|
20240524,140700,56629150,9630,9630,9630,9630,0
|
|
20240524,140600,56629150,9630,9630,9630,9630,0
|
|
20240524,140500,56629150,9630,9630,9630,9630,0
|
|
20240524,140400,56629150,9630,9630,9630,9630,0
|
|
20240524,140300,56629150,9630,9630,9630,9630,0
|
|
20240524,140200,56629150,9630,9630,9630,9630,0
|
|
20240524,140100,56629150,9630,9630,9630,9630,0
|
|
20240524,140000,56629150,9630,9630,9630,9630,0
|
|
20240524,135900,56629150,9630,9630,9630,9630,0
|
|
20240524,135800,56629150,9630,9630,9630,9630,77
|
|
20240524,135700,55887640,9630,9630,9630,9630,0
|
|
20240524,135600,55887640,9630,9630,9630,9630,0
|
|
20240524,135500,55887640,9630,9630,9630,9630,0
|
|
20240524,135400,55887640,9630,9630,9630,9630,0
|
|
20240524,135300,55887640,9630,9630,9630,9630,0
|
|
20240524,135200,55887640,9630,9630,9630,9630,0
|
|
20240524,135100,55887640,9630,9630,9630,9630,0
|
|
20240524,135000,55887640,9630,9630,9630,9630,0
|
|
20240524,134900,55887640,9630,9630,9630,9630,0
|
|
20240524,134800,55887640,9630,9630,9630,9630,0
|
|
20240524,134700,55887640,9630,9630,9630,9630,0
|
|
20240524,134600,55887640,9630,9630,9630,9630,0
|
|
20240524,134500,55887640,9630,9630,9630,9630,0
|
|
20240524,134400,55887640,9630,9630,9630,9630,0
|
|
20240524,134300,55887640,9630,9630,9630,9630,0
|
|
20240524,134200,55887640,9630,9630,9630,9630,0
|
|
20240524,134100,55887640,9630,9630,9630,9630,0
|
|
20240524,134000,55887640,9630,9630,9630,9630,0
|
|
20240524,133900,55887640,9630,9630,9630,9630,0
|
|
20240524,133800,55887640,9630,9630,9630,9630,0
|
|
20240524,133700,55887640,9630,9630,9630,9630,0
|
|
20240524,133600,55887640,9630,9630,9630,9630,0
|
|
20240524,133500,55887640,9630,9630,9630,9630,0
|
|
20240524,133400,55887640,9630,9630,9630,9630,0
|
|
20240524,133300,55887640,9630,9630,9630,9630,0
|
|
20240524,133200,55887640,9630,9630,9630,9630,0
|
|
20240524,133100,55887640,9630,9630,9630,9630,0
|
|
20240524,133000,55887640,9630,9630,9630,9630,0
|
|
20240524,132900,55887640,9630,9630,9630,9630,0
|
|
20240524,132800,55887640,9630,9630,9630,9630,0
|
|
20240524,132700,55887640,9630,9630,9630,9630,0
|
|
20240524,132600,55887640,9630,9630,9630,9630,0
|
|
20240524,132500,55887640,9630,9630,9630,9630,0
|
|
20240524,132400,55887640,9630,9630,9630,9630,0
|
|
20240524,132300,55887640,9630,9630,9630,9630,0
|
|
20240524,132200,55887640,9630,9630,9630,9630,0
|
|
20240524,132100,55887640,9630,9630,9630,9630,0
|
|
20240524,132000,55887640,9630,9630,9630,9630,0
|
|
20240524,131900,55887640,9630,9630,9630,9630,0
|
|
20240524,131800,55887640,9630,9630,9630,9630,0
|
|
20240524,131700,55887640,9630,9630,9630,9630,0
|
|
20240524,131600,55887640,9630,9630,9630,9630,0
|
|
20240524,131500,55887640,9630,9630,9630,9630,0
|
|
20240524,131400,55887640,9630,9630,9630,9630,0
|
|
20240524,131300,55887640,9630,9630,9630,9630,0
|
|
20240524,131200,55887640,9630,9630,9630,9630,0
|
|
20240524,131100,55887640,9630,9630,9630,9630,0
|
|
20240524,131000,55887640,9630,9630,9630,9630,0
|
|
20240524,130900,55887640,9630,9630,9630,9630,0
|
|
20240524,130800,55887640,9630,9630,9630,9630,0
|
|
20240524,130700,55887640,9630,9630,9630,9630,0
|
|
20240524,130600,55887640,9630,9630,9630,9630,0
|
|
20240524,130500,55887640,9630,9630,9630,9630,62
|
|
20240524,130400,55290580,9640,9640,9640,9640,0
|
|
20240524,130300,55290580,9640,9640,9640,9640,0
|
|
20240524,130200,55290580,9640,9640,9640,9640,0
|
|
20240524,130100,55290580,9640,9640,9640,9640,0
|
|
20240524,130000,55290580,9640,9640,9640,9640,0
|
|
20240524,125900,55290580,9640,9640,9640,9640,102
|
|
20240524,125800,54307300,9640,9640,9640,9640,198
|
|
20240524,125700,52398580,9640,9640,9640,9640,0
|
|
20240524,125600,52398580,9640,9640,9640,9640,0
|
|
20240524,125500,52398580,9640,9640,9640,9640,0
|
|
20240524,125400,52398580,9640,9640,9640,9640,0
|
|
20240524,125300,52398580,9640,9640,9640,9640,0
|
|
20240524,125200,52398580,9640,9640,9640,9640,0
|
|
20240524,125100,52398580,9640,9640,9640,9640,0
|
|
20240524,125000,52398580,9640,9640,9640,9640,0
|
|
20240524,124900,52398580,9640,9640,9640,9640,0
|
|
20240524,124800,52398580,9640,9640,9640,9640,0
|
|
20240524,124700,52398580,9640,9640,9640,9640,0
|
|
20240524,124600,52398580,9640,9640,9640,9640,0
|
|
20240524,124500,52398580,9640,9640,9640,9640,0
|
|
20240524,124400,52398580,9640,9640,9640,9640,0
|
|
20240524,124300,52398580,9640,9640,9640,9640,0
|
|
20240524,124200,52398580,9640,9640,9640,9640,0
|
|
20240524,124100,52398580,9640,9640,9640,9640,0
|
|
20240524,124000,52398580,9640,9640,9640,9640,10
|
|
20240524,123900,52302180,9640,9640,9640,9640,0
|
|
20240524,123800,52302180,9640,9640,9640,9640,0
|
|
20240524,123700,52302180,9640,9640,9640,9640,0
|
|
20240524,123600,52302180,9640,9640,9640,9640,0
|
|
20240524,123500,52302180,9640,9640,9640,9640,0
|
|
20240524,123400,52302180,9640,9640,9640,9640,0
|
|
20240524,123300,52302180,9640,9640,9640,9640,0
|
|
20240524,123200,52302180,9640,9640,9640,9640,0
|
|
20240524,123100,52302180,9640,9640,9640,9640,0
|
|
20240524,123000,52302180,9640,9640,9640,9640,0
|
|
20240524,122900,52302180,9640,9640,9640,9640,0
|
|
20240524,122800,52302180,9640,9640,9640,9640,0
|
|
20240524,122700,52302180,9640,9640,9640,9640,0
|
|
20240524,122600,52302180,9640,9640,9640,9640,0
|
|
20240524,122500,52302180,9640,9640,9640,9640,2
|
|
20240524,122400,52282900,9630,9630,9630,9630,0
|
|
20240524,122300,52282900,9630,9630,9630,9630,0
|
|
20240524,122200,52282900,9630,9630,9630,9630,0
|
|
20240524,122100,52282900,9630,9630,9630,9630,0
|
|
20240524,122000,52282900,9630,9630,9630,9630,0
|
|
20240524,121900,52282900,9630,9630,9630,9630,0
|
|
20240524,121800,52282900,9630,9630,9630,9630,0
|
|
20240524,121700,52282900,9630,9630,9630,9630,0
|
|
20240524,121600,52282900,9630,9630,9630,9630,0
|
|
20240524,121500,52282900,9630,9630,9630,9630,0
|
|
20240524,121400,52282900,9630,9630,9630,9630,0
|
|
20240524,121300,52282900,9630,9630,9630,9630,0
|
|
20240524,121200,52282900,9630,9630,9630,9630,0
|
|
20240524,121100,52282900,9630,9630,9630,9630,0
|
|
20240524,121000,52282900,9630,9630,9630,9630,0
|
|
20240524,120900,52282900,9630,9630,9630,9630,0
|
|
20240524,120800,52282900,9630,9630,9630,9630,0
|
|
20240524,120700,52282900,9630,9630,9630,9630,0
|
|
20240524,120600,52282900,9630,9630,9630,9630,0
|
|
20240524,120500,52282900,9630,9630,9630,9630,0
|
|
20240524,120400,52282900,9630,9630,9630,9630,0
|
|
20240524,120300,52282900,9630,9630,9630,9630,0
|
|
20240524,120200,52282900,9630,9630,9630,9630,0
|
|
20240524,120100,52282900,9630,9630,9630,9630,0
|
|
20240524,120000,52282900,9630,9630,9630,9630,0
|
|
20240524,115900,52282900,9630,9630,9630,9630,84
|
|
20240524,115800,51473980,9630,9630,9630,9630,0
|
|
20240524,115700,51473980,9630,9630,9630,9630,0
|
|
20240524,115600,51473980,9630,9630,9630,9630,0
|
|
20240524,115500,51473980,9630,9630,9630,9630,0
|
|
20240524,115400,51473980,9630,9630,9630,9630,0
|
|
20240524,115300,51473980,9630,9630,9630,9630,0
|
|
20240524,115200,51473980,9630,9630,9630,9630,0
|
|
20240524,115100,51473980,9630,9630,9630,9630,0
|
|
20240524,115000,51473980,9630,9630,9630,9630,0
|
|
20240524,114900,51473980,9630,9630,9630,9630,0
|
|
20240524,114800,51473980,9630,9630,9630,9630,0
|
|
20240524,114700,51473980,9630,9630,9630,9630,0
|
|
20240524,114600,51473980,9630,9630,9630,9630,0
|
|
20240524,114500,51473980,9630,9630,9630,9630,0
|
|
20240524,114400,51473980,9630,9630,9630,9630,0
|
|
20240524,114300,51473980,9630,9630,9630,9630,0
|
|
20240524,114200,51473980,9630,9630,9630,9630,0
|
|
20240524,114100,51473980,9630,9630,9630,9630,0
|
|
20240524,114000,51473980,9630,9630,9630,9630,0
|
|
20240524,113900,51473980,9630,9630,9630,9630,0
|
|
20240524,113800,51473980,9630,9630,9630,9630,0
|
|
20240524,113700,51473980,9630,9630,9630,9630,0
|
|
20240524,113600,51473980,9630,9630,9630,9630,0
|
|
20240524,113500,51473980,9630,9630,9630,9630,0
|
|
20240524,113400,51473980,9630,9630,9630,9630,0
|
|
20240524,113300,51473980,9630,9630,9630,9630,0
|
|
20240524,113200,51473980,9630,9630,9630,9630,0
|
|
20240524,113100,51473980,9630,9630,9630,9630,0
|
|
20240524,113000,51473980,9630,9630,9630,9630,0
|
|
20240524,112900,51473980,9630,9630,9630,9630,0
|
|
20240524,112800,51473980,9630,9630,9630,9630,0
|
|
20240524,112700,51473980,9630,9630,9630,9630,0
|
|
20240524,112600,51473980,9630,9630,9630,9630,0
|
|
20240524,112500,51473980,9630,9630,9630,9630,67
|
|
20240524,112400,50828770,9640,9640,9640,9640,0
|
|
20240524,112300,50828770,9640,9640,9640,9640,0
|
|
20240524,112200,50828770,9640,9640,9640,9640,50
|
|
20240524,112100,50346770,9640,9640,9640,9640,0
|
|
20240524,112000,50346770,9640,9640,9640,9640,0
|
|
20240524,111900,50346770,9640,9640,9640,9640,0
|
|
20240524,111800,50346770,9640,9640,9640,9640,20
|
|
20240524,111700,50153970,9640,9640,9640,9640,0
|
|
20240524,111600,50153970,9640,9640,9640,9640,0
|
|
20240524,111500,50153970,9640,9640,9640,9640,0
|
|
20240524,111400,50153970,9640,9640,9640,9640,10
|
|
20240524,111300,50057570,9630,9630,9630,9630,0
|
|
20240524,111200,50057570,9630,9630,9630,9630,0
|
|
20240524,111100,50057570,9630,9630,9630,9630,0
|
|
20240524,111000,50057570,9630,9630,9630,9630,0
|
|
20240524,110900,50057570,9630,9630,9630,9630,0
|
|
20240524,110800,50057570,9630,9630,9630,9630,3000
|
|
20240524,110700,21167570,9640,9640,9640,9640,0
|
|
20240524,110600,21167570,9640,9640,9640,9640,0
|
|
20240524,110500,21167570,9640,9640,9640,9640,0
|
|
20240524,110400,21167570,9640,9640,9640,9640,0
|
|
20240524,110300,21167570,9640,9640,9640,9640,0
|
|
20240524,110200,21167570,9640,9640,9640,9640,0
|
|
20240524,110100,21167570,9640,9640,9640,9640,0
|
|
20240524,110000,21167570,9640,9640,9640,9640,0
|
|
20240524,105900,21167570,9640,9640,9640,9640,0
|
|
20240524,105800,21167570,9640,9640,9640,9640,0
|
|
20240524,105700,21167570,9640,9640,9640,9640,0
|
|
20240524,105600,21167570,9640,9640,9640,9640,0
|
|
20240524,105500,21167570,9640,9640,9640,9640,0
|
|
20240524,105400,21167570,9640,9640,9640,9640,0
|
|
20240524,105300,21167570,9640,9640,9640,9640,0
|
|
20240524,105200,21167570,9640,9640,9640,9640,0
|
|
20240524,105100,21167570,9640,9640,9640,9640,31
|
|
20240524,105000,20868730,9640,9640,9640,9640,0
|
|
20240524,104900,20868730,9640,9640,9640,9640,0
|
|
20240524,104800,20868730,9640,9640,9640,9640,0
|
|
20240524,104700,20868730,9640,9640,9640,9640,0
|
|
20240524,104600,20868730,9640,9640,9640,9640,0
|
|
20240524,104500,20868730,9640,9640,9640,9640,0
|
|
20240524,104400,20868730,9640,9640,9640,9640,0
|
|
20240524,104300,20868730,9640,9640,9640,9640,0
|
|
20240524,104200,20868730,9640,9640,9640,9640,0
|
|
20240524,104100,20868730,9640,9640,9640,9640,0
|
|
20240524,104000,20868730,9640,9640,9640,9640,0
|
|
20240524,103900,20868730,9640,9640,9640,9640,0
|
|
20240524,103800,20868730,9640,9640,9640,9640,0
|
|
20240524,103700,20868730,9640,9640,9640,9640,0
|
|
20240524,103600,20868730,9640,9640,9640,9640,0
|
|
20240524,103500,20868730,9640,9640,9640,9640,0
|
|
20240524,103400,20868730,9640,9640,9640,9640,0
|
|
20240524,103300,20868730,9640,9640,9640,9640,10
|
|
20240524,103200,20772330,9640,9640,9640,9640,0
|
|
20240524,103100,20772330,9640,9640,9640,9640,0
|
|
20240524,103000,20772330,9640,9640,9640,9640,0
|
|
20240524,102900,20772330,9640,9640,9640,9640,0
|
|
20240524,102800,20772330,9640,9640,9640,9640,72
|
|
20240524,102700,20078250,9620,9620,9620,9620,0
|
|
20240524,102600,20078250,9620,9620,9620,9620,0
|
|
20240524,102500,20078250,9620,9620,9620,9620,0
|
|
20240524,102400,20078250,9620,9620,9620,9620,0
|
|
20240524,102300,20078250,9620,9620,9620,9620,0
|
|
20240524,102200,20078250,9620,9620,9620,9620,0
|
|
20240524,102100,20078250,9620,9620,9620,9620,0
|
|
20240524,102000,20078250,9620,9620,9620,9620,0
|
|
20240524,101900,20078250,9620,9620,9620,9620,0
|
|
20240524,101800,20078250,9620,9620,9620,9620,0
|
|
20240524,101700,20078250,9620,9620,9620,9620,0
|
|
20240524,101600,20078250,9620,9620,9620,9620,0
|
|
20240524,101500,20078250,9620,9620,9620,9620,0
|
|
20240524,101400,20078250,9620,9620,9620,9620,0
|
|
20240524,101300,20078250,9620,9620,9620,9620,0
|
|
20240524,101200,20078250,9620,9630,9630,9620,402
|
|
20240524,101100,16210860,9630,9630,9630,9630,0
|
|
20240524,101000,16210860,9630,9630,9630,9630,0
|
|
20240524,100900,16210860,9630,9630,9630,9630,0
|
|
20240524,100800,16210860,9630,9630,9630,9630,54
|
|
20240524,100700,15690840,9620,9620,9620,9620,0
|
|
20240524,100600,15690840,9620,9620,9620,9620,4
|
|
20240524,100500,15652360,9620,9620,9620,9620,0
|
|
20240524,100400,15652360,9620,9620,9620,9620,0
|
|
20240524,100300,15652360,9620,9620,9620,9620,0
|
|
20240524,100200,15652360,9620,9620,9620,9620,0
|
|
20240524,100100,15652360,9620,9620,9620,9620,0
|
|
20240524,100000,15652360,9620,9620,9620,9620,0
|
|
20240524,095900,15652360,9620,9620,9620,9620,0
|
|
20240524,095800,15652360,9620,9620,9620,9620,0
|
|
20240524,095700,15652360,9620,9620,9620,9620,0
|
|
20240524,095600,15652360,9620,9620,9620,9620,10
|
|
20240524,095500,15556160,9630,9630,9630,9630,0
|
|
20240524,095400,15556160,9630,9630,9630,9630,0
|
|
20240524,095300,15556160,9630,9630,9630,9630,378
|
|
20240524,095200,11916020,9630,9630,9630,9620,291
|
|
20240524,095100,9114190,9640,9640,9640,9640,0
|
|
20240524,095000,9114190,9640,9640,9640,9640,0
|
|
20240524,094900,9114190,9640,9640,9640,9640,1
|
|
20240524,094800,9104550,9640,9640,9640,9640,0
|
|
20240524,094700,9104550,9640,9640,9640,9640,0
|
|
20240524,094600,9104550,9640,9640,9640,9640,28
|
|
20240524,094500,8834630,9640,9640,9640,9640,65
|
|
20240524,094400,8208030,9650,9650,9650,9650,0
|
|
20240524,094300,8208030,9650,9650,9650,9650,0
|
|
20240524,094200,8208030,9650,9640,9650,9640,60
|
|
20240524,094100,7629620,9640,9660,9660,9640,769
|
|
20240524,094000,212810,9660,9690,9690,9660,5
|
|
20240524,093900,164390,9690,9690,9690,9690,0
|
|
20240524,093800,164390,9690,9690,9690,9690,0
|
|
20240524,093700,164390,9690,9690,9690,9690,0
|
|
20240524,093600,164390,9690,9690,9690,9690,0
|
|
20240524,093500,164390,9690,9690,9690,9690,3
|
|
20240524,093400,135320,9690,9690,9690,9690,0
|
|
20240524,093300,135320,9690,9690,9690,9690,0
|
|
20240524,093200,135320,9690,9690,9690,9690,0
|
|
20240524,093100,135320,9690,9690,9690,9690,1
|
|
20240524,093000,125630,9690,9690,9690,9690,0
|
|
20240524,092900,125630,9690,9690,9690,9690,0
|
|
20240524,092800,125630,9690,9690,9690,9690,0
|
|
20240524,092700,125630,9690,9690,9690,9690,0
|
|
20240524,092600,125630,9690,9690,9690,9690,0
|
|
20240524,092500,125630,9690,9690,9690,9690,0
|
|
20240524,092400,125630,9690,9690,9690,9690,2
|
|
20240524,092300,106250,9650,9650,9650,9650,0
|
|
20240524,092200,106250,9650,9650,9650,9650,0
|
|
20240524,092100,106250,9650,9650,9650,9650,0
|
|
20240524,092000,106250,9650,9650,9650,9650,0
|
|
20240524,091900,106250,9650,9650,9650,9650,0
|
|
20240524,091800,106250,9650,9650,9650,9650,0
|
|
20240524,091700,106250,9650,9650,9650,9650,0
|
|
20240524,091600,106250,9650,9650,9650,9650,0
|
|
20240524,091500,106250,9650,9650,9650,9650,0
|
|
20240524,091400,106250,9650,9650,9650,9650,0
|
|
20240524,091300,106250,9650,9650,9650,9650,0
|
|
20240524,091200,106250,9650,9650,9650,9650,0
|
|
20240524,091100,106250,9650,9650,9650,9650,0
|
|
20240524,091000,106250,9650,9650,9650,9650,0
|
|
20240524,090900,106250,9650,9650,9650,9650,0
|
|
20240524,090800,106250,9650,9650,9650,9650,0
|
|
20240524,090700,106250,9650,9650,9650,9650,0
|
|
20240524,090600,106250,9650,9650,9650,9650,0
|
|
20240524,090500,106250,9650,9680,9680,9650,10
|
|
20240524,090400,9690,9690,9690,9690,9690,1
|
|
20240524,090300,0,9650,9650,9650,9650,0
|
|
20240524,090200,0,9650,9650,9650,9650,0
|
|
20240524,090100,0,9650,9650,9650,9650,0
|
|
20240524,090000,0,9650,9650,9650,9650,0
|