580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,183700,55842090,9650,9650,9650,9650,228
|
|
20240603,183600,55842090,9650,9650,9650,9650,0
|
|
20240603,183500,55842090,9650,9650,9650,9650,0
|
|
20240603,183400,55842090,9650,9650,9650,9650,0
|
|
20240603,183300,55842090,9650,9650,9650,9650,0
|
|
20240603,183200,55842090,9650,9650,9650,9650,0
|
|
20240603,183100,55842090,9650,9650,9650,9650,0
|
|
20240603,183000,55842090,9650,9650,9650,9650,0
|
|
20240603,182900,55842090,9650,9650,9650,9650,0
|
|
20240603,182800,55842090,9650,9650,9650,9650,0
|
|
20240603,182700,55842090,9650,9650,9650,9650,0
|
|
20240603,182600,55842090,9650,9650,9650,9650,0
|
|
20240603,182500,55842090,9650,9650,9650,9650,0
|
|
20240603,182400,55842090,9650,9650,9650,9650,0
|
|
20240603,182300,55842090,9650,9650,9650,9650,0
|
|
20240603,182200,55842090,9650,9650,9650,9650,0
|
|
20240603,182100,55842090,9650,9650,9650,9650,0
|
|
20240603,182000,55842090,9650,9650,9650,9650,0
|
|
20240603,181900,55842090,9650,9650,9650,9650,0
|
|
20240603,181800,55842090,9650,9650,9650,9650,0
|
|
20240603,181700,55842090,9650,9650,9650,9650,0
|
|
20240603,181600,55842090,9650,9650,9650,9650,0
|
|
20240603,181500,55842090,9650,9650,9650,9650,0
|
|
20240603,181400,55842090,9650,9650,9650,9650,0
|
|
20240603,181300,55842090,9650,9650,9650,9650,0
|
|
20240603,181200,55842090,9650,9650,9650,9650,0
|
|
20240603,181100,55842090,9650,9650,9650,9650,0
|
|
20240603,181000,55842090,9650,9650,9650,9650,0
|
|
20240603,180900,55842090,9650,9650,9650,9650,0
|
|
20240603,180800,55842090,9650,9650,9650,9650,0
|
|
20240603,180700,55842090,9650,9650,9650,9650,228
|
|
20240603,180600,55842090,9650,9650,9650,9650,0
|
|
20240603,180500,55842090,9650,9650,9650,9650,0
|
|
20240603,180400,55842090,9650,9650,9650,9650,0
|
|
20240603,180300,55842090,9650,9650,9650,9650,0
|
|
20240603,180200,55842090,9650,9650,9650,9650,0
|
|
20240603,180100,55842090,9650,9650,9650,9650,0
|
|
20240603,180000,55842090,9650,9650,9650,9650,0
|
|
20240603,175900,55842090,9650,9650,9650,9650,0
|
|
20240603,175800,55842090,9650,9650,9650,9650,0
|
|
20240603,175700,55842090,9650,9650,9650,9650,0
|
|
20240603,175600,55842090,9650,9650,9650,9650,0
|
|
20240603,175500,55842090,9650,9650,9650,9650,0
|
|
20240603,175400,55842090,9650,9650,9650,9650,0
|
|
20240603,175300,55842090,9650,9650,9650,9650,0
|
|
20240603,175200,55842090,9650,9650,9650,9650,0
|
|
20240603,175100,55842090,9650,9650,9650,9650,0
|
|
20240603,175000,55842090,9650,9650,9650,9650,0
|
|
20240603,174900,55842090,9650,9650,9650,9650,0
|
|
20240603,174800,55842090,9650,9650,9650,9650,0
|
|
20240603,174700,55842090,9650,9650,9650,9650,0
|
|
20240603,174600,55842090,9650,9650,9650,9650,0
|
|
20240603,174500,55842090,9650,9650,9650,9650,0
|
|
20240603,174400,55842090,9650,9650,9650,9650,0
|
|
20240603,174300,55842090,9650,9650,9650,9650,0
|
|
20240603,174200,55842090,9650,9650,9650,9650,0
|
|
20240603,174100,55842090,9650,9650,9650,9650,0
|
|
20240603,174000,55842090,9650,9650,9650,9650,0
|
|
20240603,173900,55842090,9650,9650,9650,9650,0
|
|
20240603,173800,55842090,9650,9650,9650,9650,0
|
|
20240603,173700,55842090,9650,9650,9650,9650,228
|
|
20240603,173600,55842090,9650,9650,9650,9650,0
|
|
20240603,173500,55842090,9650,9650,9650,9650,0
|
|
20240603,173400,55842090,9650,9650,9650,9650,0
|
|
20240603,173300,55842090,9650,9650,9650,9650,0
|
|
20240603,173200,55842090,9650,9650,9650,9650,0
|
|
20240603,173100,55842090,9650,9650,9650,9650,0
|
|
20240603,173000,55842090,9650,9650,9650,9650,0
|
|
20240603,172900,55842090,9650,9650,9650,9650,0
|
|
20240603,172800,55842090,9650,9650,9650,9650,0
|
|
20240603,172700,55842090,9650,9650,9650,9650,0
|
|
20240603,172600,55842090,9650,9650,9650,9650,0
|
|
20240603,172500,55842090,9650,9650,9650,9650,0
|
|
20240603,172400,55842090,9650,9650,9650,9650,0
|
|
20240603,172300,55842090,9650,9650,9650,9650,0
|
|
20240603,172200,55842090,9650,9650,9650,9650,0
|
|
20240603,172100,55842090,9650,9650,9650,9650,0
|
|
20240603,172000,55842090,9650,9650,9650,9650,0
|
|
20240603,171900,55842090,9650,9650,9650,9650,0
|
|
20240603,171800,55842090,9650,9650,9650,9650,0
|
|
20240603,171700,55842090,9650,9650,9650,9650,0
|
|
20240603,171600,55842090,9650,9650,9650,9650,0
|
|
20240603,171500,55842090,9650,9650,9650,9650,0
|
|
20240603,171400,55842090,9650,9650,9650,9650,0
|
|
20240603,171300,55842090,9650,9650,9650,9650,0
|
|
20240603,171200,55842090,9650,9650,9650,9650,0
|
|
20240603,171100,55842090,9650,9650,9650,9650,0
|
|
20240603,171000,55842090,9650,9650,9650,9650,0
|
|
20240603,170900,55842090,9650,9650,9650,9650,0
|
|
20240603,170800,55842090,9650,9650,9650,9650,0
|
|
20240603,170700,55842090,9650,9650,9650,9650,228
|
|
20240603,170600,55842090,9650,9650,9650,9650,0
|
|
20240603,170500,55842090,9650,9650,9650,9650,0
|
|
20240603,170400,55842090,9650,9650,9650,9650,0
|
|
20240603,170300,55842090,9650,9650,9650,9650,0
|
|
20240603,170200,55842090,9650,9650,9650,9650,0
|
|
20240603,170100,55842090,9650,9650,9650,9650,0
|
|
20240603,170000,55842090,9650,9650,9650,9650,0
|
|
20240603,165900,55842090,9650,9650,9650,9650,0
|
|
20240603,165800,55842090,9650,9650,9650,9650,0
|
|
20240603,165700,55842090,9650,9650,9650,9650,0
|
|
20240603,165600,55842090,9650,9650,9650,9650,0
|
|
20240603,165500,55842090,9650,9650,9650,9650,0
|
|
20240603,165400,55842090,9650,9650,9650,9650,0
|
|
20240603,165300,55842090,9650,9650,9650,9650,0
|
|
20240603,165200,55842090,9650,9650,9650,9650,0
|
|
20240603,165100,55842090,9650,9650,9650,9650,0
|
|
20240603,165000,55842090,9650,9650,9650,9650,0
|
|
20240603,164900,55842090,9650,9650,9650,9650,0
|
|
20240603,164800,55842090,9650,9650,9650,9650,0
|
|
20240603,164700,55842090,9650,9650,9650,9650,0
|
|
20240603,164600,55842090,9650,9650,9650,9650,0
|
|
20240603,164500,55842090,9650,9650,9650,9650,0
|
|
20240603,164400,55842090,9650,9650,9650,9650,0
|
|
20240603,164300,55842090,9650,9650,9650,9650,0
|
|
20240603,164200,55842090,9650,9650,9650,9650,0
|
|
20240603,164100,55842090,9650,9650,9650,9650,0
|
|
20240603,164000,55842090,9650,9650,9650,9650,0
|
|
20240603,163900,55842090,9650,9650,9650,9650,0
|
|
20240603,163800,55842090,9650,9650,9650,9650,0
|
|
20240603,163700,55842090,9650,9650,9650,9650,228
|
|
20240603,163600,55842090,9650,9650,9650,9650,0
|
|
20240603,163500,55842090,9650,9650,9650,9650,0
|
|
20240603,163400,55842090,9650,9650,9650,9650,0
|
|
20240603,163300,55842090,9650,9650,9650,9650,0
|
|
20240603,163200,55842090,9650,9650,9650,9650,0
|
|
20240603,163100,55842090,9650,9650,9650,9650,0
|
|
20240603,163000,55842090,9650,9650,9650,9650,0
|
|
20240603,162900,55842090,9650,9650,9650,9650,0
|
|
20240603,162800,55842090,9650,9650,9650,9650,0
|
|
20240603,162700,55842090,9650,9650,9650,9650,0
|
|
20240603,162600,55842090,9650,9650,9650,9650,0
|
|
20240603,162500,55842090,9650,9650,9650,9650,0
|
|
20240603,162400,55842090,9650,9650,9650,9650,0
|
|
20240603,162300,55842090,9650,9650,9650,9650,0
|
|
20240603,162200,55842090,9650,9650,9650,9650,0
|
|
20240603,162100,55842090,9650,9650,9650,9650,0
|
|
20240603,162000,55842090,9650,9650,9650,9650,0
|
|
20240603,161900,55842090,9650,9650,9650,9650,0
|
|
20240603,161800,55842090,9650,9650,9650,9650,0
|
|
20240603,161700,55842090,9650,9650,9650,9650,0
|
|
20240603,161600,55842090,9650,9650,9650,9650,0
|
|
20240603,161500,55842090,9650,9650,9650,9650,0
|
|
20240603,161400,55842090,9650,9650,9650,9650,0
|
|
20240603,161300,55842090,9650,9650,9650,9650,0
|
|
20240603,161200,55842090,9650,9650,9650,9650,0
|
|
20240603,161100,55842090,9650,9650,9650,9650,0
|
|
20240603,161000,55842090,9650,9650,9650,9650,0
|
|
20240603,160900,55842090,9650,9650,9650,9650,0
|
|
20240603,160800,55842090,9650,9650,9650,9650,0
|
|
20240603,160700,55842090,9650,9650,9650,9650,228
|
|
20240603,160600,55842090,9650,9650,9650,9650,0
|
|
20240603,160500,55842090,9650,9650,9650,9650,0
|
|
20240603,160400,55842090,9650,9650,9650,9650,0
|
|
20240603,160300,55842090,9650,9650,9650,9650,0
|
|
20240603,160200,55842090,9650,9650,9650,9650,0
|
|
20240603,160100,55842090,9650,9650,9650,9650,0
|
|
20240603,160000,55842090,9650,9650,9650,9650,0
|
|
20240603,155900,55842090,9650,9650,9650,9650,0
|
|
20240603,155800,55842090,9650,9650,9650,9650,0
|
|
20240603,155700,55842090,9650,9650,9650,9650,0
|
|
20240603,155600,55842090,9650,9650,9650,9650,0
|
|
20240603,155500,55842090,9650,9650,9650,9650,0
|
|
20240603,155400,55842090,9650,9650,9650,9650,0
|
|
20240603,155300,55842090,9650,9650,9650,9650,0
|
|
20240603,155200,55842090,9650,9650,9650,9650,0
|
|
20240603,155100,55842090,9650,9650,9650,9650,0
|
|
20240603,155000,55842090,9650,9650,9650,9650,0
|
|
20240603,154900,55842090,9650,9650,9650,9650,0
|
|
20240603,154800,55842090,9650,9650,9650,9650,0
|
|
20240603,154700,55842090,9650,9650,9650,9650,0
|
|
20240603,154600,55842090,9650,9650,9650,9650,0
|
|
20240603,154500,55842090,9650,9650,9650,9650,0
|
|
20240603,154400,55842090,9650,9650,9650,9650,0
|
|
20240603,154300,55842090,9650,9650,9650,9650,0
|
|
20240603,154200,55842090,9650,9650,9650,9650,0
|
|
20240603,154100,55842090,9650,9650,9650,9650,0
|
|
20240603,154000,55842090,9650,9650,9650,9650,0
|
|
20240603,153900,55842090,9650,9650,9650,9650,0
|
|
20240603,153800,55842090,9650,9650,9650,9650,0
|
|
20240603,153700,55842090,9650,9650,9650,9650,228
|
|
20240603,153600,55842090,9650,9650,9650,9650,0
|
|
20240603,153500,55842090,9650,9650,9650,9650,0
|
|
20240603,153400,55842090,9650,9650,9650,9650,0
|
|
20240603,153300,55842090,9650,9650,9650,9650,0
|
|
20240603,153200,55842090,9650,9650,9650,9650,0
|
|
20240603,153100,55842090,9650,9650,9650,9650,0
|
|
20240603,153000,55842090,9650,9650,9650,9650,228
|
|
20240603,152900,53641890,9630,9630,9630,9630,0
|
|
20240603,152800,53641890,9630,9630,9630,9630,0
|
|
20240603,152700,53641890,9630,9630,9630,9630,0
|
|
20240603,152600,53641890,9630,9630,9630,9630,0
|
|
20240603,152500,53641890,9630,9630,9630,9630,0
|
|
20240603,152400,53641890,9630,9630,9630,9630,0
|
|
20240603,152300,53641890,9630,9630,9630,9630,0
|
|
20240603,152200,53641890,9630,9630,9630,9630,0
|
|
20240603,152100,53641890,9630,9630,9630,9630,0
|
|
20240603,152000,53641890,9630,9630,9630,9630,0
|
|
20240603,151900,53641890,9630,9630,9630,9630,19
|
|
20240603,151800,53458920,9630,9630,9630,9630,0
|
|
20240603,151700,53458920,9630,9630,9630,9630,0
|
|
20240603,151600,53458920,9630,9630,9630,9630,4
|
|
20240603,151500,53420400,9630,9630,9630,9630,1
|
|
20240603,151400,53410770,9640,9640,9640,9640,0
|
|
20240603,151300,53410770,9640,9640,9640,9640,38
|
|
20240603,151200,53044450,9640,9640,9640,9640,1
|
|
20240603,151100,53034810,9640,9640,9640,9640,0
|
|
20240603,151000,53034810,9640,9640,9640,9640,1
|
|
20240603,150900,53025170,9640,9640,9640,9640,1
|
|
20240603,150800,53015530,9640,9640,9640,9640,1
|
|
20240603,150700,53005890,9640,9640,9640,9640,0
|
|
20240603,150600,53005890,9640,9650,9650,9640,89
|
|
20240603,150500,52147880,9640,9640,9640,9640,1
|
|
20240603,150400,52138240,9640,9640,9640,9640,1
|
|
20240603,150300,52128600,9660,9650,9660,9650,17
|
|
20240603,150200,51964540,9640,9650,9660,9640,3
|
|
20240603,150100,51935590,9640,9640,9640,9640,1
|
|
20240603,150000,51925950,9640,9660,9660,9640,65
|
|
20240603,145900,51298100,9650,9650,9650,9650,0
|
|
20240603,145800,51298100,9650,9650,9650,9650,2
|
|
20240603,145700,51278800,9640,9640,9640,9640,1
|
|
20240603,145600,51269160,9640,9640,9640,9640,1
|
|
20240603,145500,51259520,9660,9660,9660,9660,0
|
|
20240603,145400,51259520,9660,9660,9660,9660,0
|
|
20240603,145300,51259520,9660,9660,9660,9660,0
|
|
20240603,145200,51259520,9660,9640,9660,9640,22
|
|
20240603,145100,51047420,9640,9640,9640,9640,0
|
|
20240603,145000,51047420,9640,9640,9640,9640,0
|
|
20240603,144900,51047420,9640,9640,9640,9640,10
|
|
20240603,144800,50951020,9640,9640,9660,9640,51
|
|
20240603,144700,50459360,9660,9640,9660,9640,148
|
|
20240603,144600,49031060,9660,9660,9660,9660,0
|
|
20240603,144500,49031060,9660,9660,9660,9660,0
|
|
20240603,144400,49031060,9660,9650,9660,9630,1059
|
|
20240603,144300,38824330,9660,9650,9660,9650,14
|
|
20240603,144200,38689160,9660,9650,9660,9640,82
|
|
20240603,144100,37898130,9650,9650,9650,9650,0
|
|
20240603,144000,37898130,9650,9650,9650,9650,11
|
|
20240603,143900,37791980,9650,9650,9650,9650,0
|
|
20240603,143800,37791980,9650,9650,9650,9650,0
|
|
20240603,143700,37791980,9650,9650,9650,9650,0
|
|
20240603,143600,37791980,9650,9650,9650,9650,0
|
|
20240603,143500,37791980,9650,9650,9650,9650,0
|
|
20240603,143400,37791980,9650,9650,9650,9650,0
|
|
20240603,143300,37791980,9650,9650,9650,9650,0
|
|
20240603,143200,37791980,9650,9650,9650,9650,0
|
|
20240603,143100,37791980,9650,9650,9650,9650,0
|
|
20240603,143000,37791980,9650,9650,9650,9650,0
|
|
20240603,142900,37791980,9650,9650,9650,9650,0
|
|
20240603,142800,37791980,9650,9650,9650,9650,0
|
|
20240603,142700,37791980,9650,9650,9650,9650,0
|
|
20240603,142600,37791980,9650,9650,9650,9650,1
|
|
20240603,142500,37782330,9660,9660,9660,9660,0
|
|
20240603,142400,37782330,9660,9650,9660,9650,6
|
|
20240603,142300,37724400,9660,9650,9660,9650,10
|
|
20240603,142200,37627850,9660,9650,9660,9650,8
|
|
20240603,142100,37550610,9660,9660,9660,9650,7
|
|
20240603,142000,37483020,9650,9650,9660,9650,13
|
|
20240603,141900,37357510,9660,9660,9660,9640,141
|
|
20240603,141800,35998100,9650,9660,9660,9650,12
|
|
20240603,141700,35882240,9650,9650,9660,9650,97
|
|
20240603,141600,34946160,9660,9660,9660,9660,0
|
|
20240603,141500,34946160,9660,9660,9660,9660,0
|
|
20240603,141400,34946160,9660,9660,9660,9660,0
|
|
20240603,141300,34946160,9660,9660,9660,9660,0
|
|
20240603,141200,34946160,9660,9660,9660,9660,0
|
|
20240603,141100,34946160,9660,9660,9660,9660,0
|
|
20240603,141000,34946160,9660,9660,9660,9660,0
|
|
20240603,140900,34946160,9660,9660,9660,9660,0
|
|
20240603,140800,34946160,9660,9660,9660,9660,1
|
|
20240603,140700,34936500,9660,9660,9660,9660,0
|
|
20240603,140600,34936500,9660,9660,9660,9660,0
|
|
20240603,140500,34936500,9660,9660,9660,9660,0
|
|
20240603,140400,34936500,9660,9660,9660,9660,0
|
|
20240603,140300,34936500,9660,9660,9660,9660,0
|
|
20240603,140200,34936500,9660,9660,9660,9660,0
|
|
20240603,140100,34936500,9660,9660,9660,9660,20
|
|
20240603,140000,34743300,9650,9650,9650,9650,19
|
|
20240603,135900,34559950,9650,9650,9650,9650,0
|
|
20240603,135800,34559950,9650,9650,9650,9650,0
|
|
20240603,135700,34559950,9650,9650,9650,9650,0
|
|
20240603,135600,34559950,9650,9650,9650,9650,0
|
|
20240603,135500,34559950,9650,9650,9650,9650,1
|
|
20240603,135400,34550300,9650,9650,9650,9650,0
|
|
20240603,135300,34550300,9650,9650,9650,9650,0
|
|
20240603,135200,34550300,9650,9650,9650,9650,0
|
|
20240603,135100,34550300,9650,9650,9650,9650,0
|
|
20240603,135000,34550300,9650,9650,9650,9650,0
|
|
20240603,134900,34550300,9650,9650,9650,9650,0
|
|
20240603,134800,34550300,9650,9650,9650,9650,0
|
|
20240603,134700,34550300,9650,9650,9650,9650,0
|
|
20240603,134600,34550300,9650,9650,9650,9650,0
|
|
20240603,134500,34550300,9650,9650,9650,9650,0
|
|
20240603,134400,34550300,9650,9650,9650,9650,0
|
|
20240603,134300,34550300,9650,9650,9650,9650,0
|
|
20240603,134200,34550300,9650,9650,9650,9650,0
|
|
20240603,134100,34550300,9650,9650,9650,9650,0
|
|
20240603,134000,34550300,9650,9650,9650,9650,0
|
|
20240603,133900,34550300,9650,9650,9650,9650,0
|
|
20240603,133800,34550300,9650,9650,9650,9650,0
|
|
20240603,133700,34550300,9650,9650,9650,9650,0
|
|
20240603,133600,34550300,9650,9650,9650,9650,0
|
|
20240603,133500,34550300,9650,9650,9650,9650,0
|
|
20240603,133400,34550300,9650,9650,9650,9650,0
|
|
20240603,133300,34550300,9650,9650,9650,9650,0
|
|
20240603,133200,34550300,9650,9650,9650,9650,0
|
|
20240603,133100,34550300,9650,9650,9650,9650,0
|
|
20240603,133000,34550300,9650,9650,9650,9650,0
|
|
20240603,132900,34550300,9650,9650,9650,9650,0
|
|
20240603,132800,34550300,9650,9650,9650,9650,0
|
|
20240603,132700,34550300,9650,9650,9650,9650,0
|
|
20240603,132600,34550300,9650,9650,9650,9650,10
|
|
20240603,132500,34453800,9650,9650,9650,9650,0
|
|
20240603,132400,34453800,9650,9650,9650,9650,0
|
|
20240603,132300,34453800,9650,9650,9650,9650,0
|
|
20240603,132200,34453800,9650,9650,9650,9650,0
|
|
20240603,132100,34453800,9650,9650,9650,9650,0
|
|
20240603,132000,34453800,9650,9650,9650,9650,0
|
|
20240603,131900,34453800,9650,9650,9650,9650,0
|
|
20240603,131800,34453800,9650,9650,9650,9650,0
|
|
20240603,131700,34453800,9650,9650,9650,9650,55
|
|
20240603,131600,33923050,9660,9660,9660,9660,0
|
|
20240603,131500,33923050,9660,9660,9660,9660,0
|
|
20240603,131400,33923050,9660,9660,9660,9660,78
|
|
20240603,131300,33169570,9660,9660,9660,9660,0
|
|
20240603,131200,33169570,9660,9660,9660,9660,0
|
|
20240603,131100,33169570,9660,9660,9660,9660,0
|
|
20240603,131000,33169570,9660,9660,9660,9660,0
|
|
20240603,130900,33169570,9660,9660,9660,9660,0
|
|
20240603,130800,33169570,9660,9660,9660,9660,0
|
|
20240603,130700,33169570,9660,9660,9660,9660,127
|
|
20240603,130600,31942750,9660,9660,9660,9660,0
|
|
20240603,130500,31942750,9660,9660,9660,9660,0
|
|
20240603,130400,31942750,9660,9660,9660,9660,0
|
|
20240603,130300,31942750,9660,9660,9660,9660,0
|
|
20240603,130200,31942750,9660,9660,9660,9660,0
|
|
20240603,130100,31942750,9660,9660,9660,9660,0
|
|
20240603,130000,31942750,9660,9660,9660,9660,0
|
|
20240603,125900,31942750,9660,9660,9660,9660,0
|
|
20240603,125800,31942750,9660,9660,9660,9660,0
|
|
20240603,125700,31942750,9660,9660,9660,9660,0
|
|
20240603,125600,31942750,9660,9660,9660,9660,0
|
|
20240603,125500,31942750,9660,9660,9660,9660,0
|
|
20240603,125400,31942750,9660,9660,9660,9660,2
|
|
20240603,125300,31923430,9660,9660,9660,9660,0
|
|
20240603,125200,31923430,9660,9660,9660,9660,0
|
|
20240603,125100,31923430,9660,9660,9660,9660,0
|
|
20240603,125000,31923430,9660,9660,9660,9660,0
|
|
20240603,124900,31923430,9660,9660,9660,9660,0
|
|
20240603,124800,31923430,9660,9660,9660,9660,0
|
|
20240603,124700,31923430,9660,9660,9660,9660,0
|
|
20240603,124600,31923430,9660,9660,9660,9660,0
|
|
20240603,124500,31923430,9660,9660,9660,9660,0
|
|
20240603,124400,31923430,9660,9660,9660,9660,0
|
|
20240603,124300,31923430,9660,9660,9660,9660,0
|
|
20240603,124200,31923430,9660,9670,9670,9660,137
|
|
20240603,124100,30599010,9670,9670,9670,9670,0
|
|
20240603,124000,30599010,9670,9670,9670,9670,0
|
|
20240603,123900,30599010,9670,9670,9670,9670,0
|
|
20240603,123800,30599010,9670,9670,9670,9670,0
|
|
20240603,123700,30599010,9670,9670,9670,9670,0
|
|
20240603,123600,30599010,9670,9670,9670,9670,0
|
|
20240603,123500,30599010,9670,9670,9670,9670,0
|
|
20240603,123400,30599010,9670,9670,9670,9670,0
|
|
20240603,123300,30599010,9670,9670,9670,9670,0
|
|
20240603,123200,30599010,9670,9670,9670,9670,0
|
|
20240603,123100,30599010,9670,9670,9670,9670,0
|
|
20240603,123000,30599010,9670,9670,9670,9670,0
|
|
20240603,122900,30599010,9670,9670,9670,9670,0
|
|
20240603,122800,30599010,9670,9670,9670,9670,0
|
|
20240603,122700,30599010,9670,9670,9670,9670,1
|
|
20240603,122600,30589340,9670,9670,9670,9670,0
|
|
20240603,122500,30589340,9670,9670,9670,9670,0
|
|
20240603,122400,30589340,9670,9670,9670,9670,0
|
|
20240603,122300,30589340,9670,9670,9670,9670,0
|
|
20240603,122200,30589340,9670,9670,9670,9670,0
|
|
20240603,122100,30589340,9670,9670,9670,9670,4
|
|
20240603,122000,30550660,9660,9670,9670,9660,529
|
|
20240603,121900,25436030,9670,9670,9670,9670,0
|
|
20240603,121800,25436030,9670,9670,9670,9670,0
|
|
20240603,121700,25436030,9670,9670,9670,9670,0
|
|
20240603,121600,25436030,9670,9670,9670,9670,0
|
|
20240603,121500,25436030,9670,9670,9670,9670,0
|
|
20240603,121400,25436030,9670,9670,9670,9670,0
|
|
20240603,121300,25436030,9670,9670,9670,9670,0
|
|
20240603,121200,25436030,9670,9670,9670,9670,0
|
|
20240603,121100,25436030,9670,9670,9670,9670,0
|
|
20240603,121000,25436030,9670,9670,9670,9670,0
|
|
20240603,120900,25436030,9670,9670,9670,9670,0
|
|
20240603,120800,25436030,9670,9670,9670,9670,0
|
|
20240603,120700,25436030,9670,9670,9670,9670,10
|
|
20240603,120600,25339330,9660,9660,9660,9660,0
|
|
20240603,120500,25339330,9660,9660,9660,9660,0
|
|
20240603,120400,25339330,9660,9660,9660,9660,0
|
|
20240603,120300,25339330,9660,9660,9660,9660,0
|
|
20240603,120200,25339330,9660,9660,9660,9660,0
|
|
20240603,120100,25339330,9660,9660,9660,9660,0
|
|
20240603,120000,25339330,9660,9660,9660,9660,0
|
|
20240603,115900,25339330,9660,9660,9660,9660,0
|
|
20240603,115800,25339330,9660,9660,9660,9660,0
|
|
20240603,115700,25339330,9660,9660,9660,9660,30
|
|
20240603,115600,25049530,9670,9670,9670,9670,0
|
|
20240603,115500,25049530,9670,9670,9670,9670,0
|
|
20240603,115400,25049530,9670,9670,9670,9670,0
|
|
20240603,115300,25049530,9670,9670,9670,9670,0
|
|
20240603,115200,25049530,9670,9660,9670,9660,132
|
|
20240603,115100,23774400,9650,9650,9650,9650,0
|
|
20240603,115000,23774400,9650,9650,9650,9650,0
|
|
20240603,114900,23774400,9650,9650,9650,9650,0
|
|
20240603,114800,23774400,9650,9650,9650,9650,0
|
|
20240603,114700,23774400,9650,9650,9650,9650,0
|
|
20240603,114600,23774400,9650,9650,9650,9650,0
|
|
20240603,114500,23774400,9650,9650,9650,9650,0
|
|
20240603,114400,23774400,9650,9650,9650,9650,0
|
|
20240603,114300,23774400,9650,9650,9650,9650,0
|
|
20240603,114200,23774400,9650,9650,9650,9650,0
|
|
20240603,114100,23774400,9650,9650,9650,9650,0
|
|
20240603,114000,23774400,9650,9650,9650,9650,0
|
|
20240603,113900,23774400,9650,9650,9650,9650,0
|
|
20240603,113800,23774400,9650,9650,9650,9650,1
|
|
20240603,113700,23764750,9650,9650,9650,9650,0
|
|
20240603,113600,23764750,9650,9650,9650,9650,0
|
|
20240603,113500,23764750,9650,9650,9650,9650,0
|
|
20240603,113400,23764750,9650,9650,9650,9650,0
|
|
20240603,113300,23764750,9650,9650,9650,9650,0
|
|
20240603,113200,23764750,9650,9650,9650,9650,0
|
|
20240603,113100,23764750,9650,9650,9650,9650,0
|
|
20240603,113000,23764750,9650,9650,9650,9650,0
|
|
20240603,112900,23764750,9650,9650,9650,9650,0
|
|
20240603,112800,23764750,9650,9650,9650,9650,0
|
|
20240603,112700,23764750,9650,9650,9650,9650,81
|
|
20240603,112600,22983100,9660,9660,9660,9660,0
|
|
20240603,112500,22983100,9660,9660,9660,9660,0
|
|
20240603,112400,22983100,9660,9660,9660,9660,0
|
|
20240603,112300,22983100,9660,9660,9660,9660,0
|
|
20240603,112200,22983100,9660,9660,9660,9660,0
|
|
20240603,112100,22983100,9660,9660,9660,9660,3
|
|
20240603,112000,22954120,9650,9650,9650,9650,0
|
|
20240603,111900,22954120,9650,9650,9650,9650,0
|
|
20240603,111800,22954120,9650,9650,9650,9650,0
|
|
20240603,111700,22954120,9650,9650,9650,9650,0
|
|
20240603,111600,22954120,9650,9650,9650,9650,0
|
|
20240603,111500,22954120,9650,9660,9660,9650,603
|
|
20240603,111400,17130170,9650,9650,9650,9650,0
|
|
20240603,111300,17130170,9650,9650,9650,9650,0
|
|
20240603,111200,17130170,9650,9650,9650,9650,0
|
|
20240603,111100,17130170,9650,9650,9650,9650,0
|
|
20240603,111000,17130170,9650,9650,9650,9650,0
|
|
20240603,110900,17130170,9650,9650,9650,9650,0
|
|
20240603,110800,17130170,9650,9650,9650,9650,0
|
|
20240603,110700,17130170,9650,9650,9650,9650,89
|
|
20240603,110600,16271320,9650,9650,9650,9650,0
|
|
20240603,110500,16271320,9650,9650,9650,9650,0
|
|
20240603,110400,16271320,9650,9650,9650,9650,0
|
|
20240603,110300,16271320,9650,9650,9650,9650,0
|
|
20240603,110200,16271320,9650,9650,9650,9650,0
|
|
20240603,110100,16271320,9650,9650,9650,9650,1
|
|
20240603,110000,16261670,9650,9650,9650,9650,0
|
|
20240603,105900,16261670,9650,9650,9650,9650,0
|
|
20240603,105800,16261670,9650,9650,9650,9650,0
|
|
20240603,105700,16261670,9650,9650,9650,9650,0
|
|
20240603,105600,16261670,9650,9650,9650,9650,20
|
|
20240603,105500,16068670,9650,9650,9650,9650,0
|
|
20240603,105400,16068670,9650,9650,9650,9650,263
|
|
20240603,105300,13530720,9660,9660,9660,9660,3
|
|
20240603,105200,13501740,9660,9660,9660,9660,40
|
|
20240603,105100,13115340,9660,9660,9660,9660,0
|
|
20240603,105000,13115340,9660,9660,9660,9660,0
|
|
20240603,104900,13115340,9660,9660,9660,9660,0
|
|
20240603,104800,13115340,9660,9660,9660,9660,0
|
|
20240603,104700,13115340,9660,9660,9660,9660,0
|
|
20240603,104600,13115340,9660,9660,9660,9660,0
|
|
20240603,104500,13115340,9660,9660,9660,9660,0
|
|
20240603,104400,13115340,9660,9660,9660,9660,0
|
|
20240603,104300,13115340,9660,9660,9660,9660,0
|
|
20240603,104200,13115340,9660,9670,9670,9660,907
|
|
20240603,104100,4345220,9670,9670,9670,9670,1
|
|
20240603,104000,4335550,9670,9670,9670,9670,0
|
|
20240603,103900,4335550,9670,9670,9670,9670,0
|
|
20240603,103800,4335550,9670,9670,9670,9670,0
|
|
20240603,103700,4335550,9670,9670,9670,9670,0
|
|
20240603,103600,4335550,9670,9670,9670,9670,0
|
|
20240603,103500,4335550,9670,9670,9670,9670,0
|
|
20240603,103400,4335550,9670,9670,9670,9670,0
|
|
20240603,103300,4335550,9670,9670,9670,9670,15
|
|
20240603,103200,4190500,9670,9670,9670,9670,0
|
|
20240603,103100,4190500,9670,9670,9670,9670,0
|
|
20240603,103000,4190500,9670,9660,9670,9660,240
|
|
20240603,102900,1872090,9660,9660,9660,9660,0
|
|
20240603,102800,1872090,9660,9660,9660,9660,0
|
|
20240603,102700,1872090,9660,9660,9660,9660,0
|
|
20240603,102600,1872090,9660,9660,9660,9660,0
|
|
20240603,102500,1872090,9660,9660,9660,9660,0
|
|
20240603,102400,1872090,9660,9660,9660,9660,0
|
|
20240603,102300,1872090,9660,9660,9660,9660,0
|
|
20240603,102200,1872090,9660,9660,9660,9660,0
|
|
20240603,102100,1872090,9660,9660,9660,9660,0
|
|
20240603,102000,1872090,9660,9660,9660,9660,0
|
|
20240603,101900,1872090,9660,9660,9660,9660,0
|
|
20240603,101800,1872090,9660,9660,9660,9660,1
|
|
20240603,101700,1862430,9660,9660,9660,9660,0
|
|
20240603,101600,1862430,9660,9660,9660,9660,0
|
|
20240603,101500,1862430,9660,9660,9660,9660,0
|
|
20240603,101400,1862430,9660,9660,9660,9660,1
|
|
20240603,101300,1852770,9660,9660,9660,9660,0
|
|
20240603,101200,1852770,9660,9660,9660,9660,0
|
|
20240603,101100,1852770,9660,9660,9660,9660,0
|
|
20240603,101000,1852770,9660,9660,9660,9660,0
|
|
20240603,100900,1852770,9660,9660,9660,9660,0
|
|
20240603,100800,1852770,9660,9660,9660,9660,0
|
|
20240603,100700,1852770,9660,9660,9660,9660,0
|
|
20240603,100600,1852770,9660,9660,9660,9660,0
|
|
20240603,100500,1852770,9660,9660,9660,9660,0
|
|
20240603,100400,1852770,9660,9660,9660,9660,0
|
|
20240603,100300,1852770,9660,9660,9660,9660,0
|
|
20240603,100200,1852770,9660,9660,9660,9660,1
|
|
20240603,100100,1843110,9650,9650,9650,9650,1
|
|
20240603,100000,1833460,9650,9650,9650,9650,0
|
|
20240603,095900,1833460,9650,9650,9650,9650,0
|
|
20240603,095800,1833460,9650,9650,9650,9650,0
|
|
20240603,095700,1833460,9650,9650,9650,9650,0
|
|
20240603,095600,1833460,9650,9650,9650,9650,0
|
|
20240603,095500,1833460,9650,9650,9650,9650,0
|
|
20240603,095400,1833460,9650,9650,9650,9650,0
|
|
20240603,095300,1833460,9650,9650,9650,9650,0
|
|
20240603,095200,1833460,9650,9650,9650,9650,0
|
|
20240603,095100,1833460,9650,9650,9650,9650,0
|
|
20240603,095000,1833460,9650,9650,9650,9650,0
|
|
20240603,094900,1833460,9650,9650,9650,9650,0
|
|
20240603,094800,1833460,9650,9650,9650,9650,0
|
|
20240603,094700,1833460,9650,9650,9650,9650,0
|
|
20240603,094600,1833460,9650,9650,9650,9650,0
|
|
20240603,094500,1833460,9650,9650,9650,9650,0
|
|
20240603,094400,1833460,9650,9650,9650,9650,0
|
|
20240603,094300,1833460,9650,9650,9650,9650,0
|
|
20240603,094200,1833460,9650,9650,9650,9650,0
|
|
20240603,094100,1833460,9650,9650,9650,9650,0
|
|
20240603,094000,1833460,9650,9650,9650,9650,0
|
|
20240603,093900,1833460,9650,9650,9650,9650,0
|
|
20240603,093800,1833460,9650,9650,9650,9650,0
|
|
20240603,093700,1833460,9650,9650,9650,9650,4
|
|
20240603,093600,1794860,9650,9650,9650,9650,0
|
|
20240603,093500,1794860,9650,9650,9650,9650,0
|
|
20240603,093400,1794860,9650,9650,9650,9650,0
|
|
20240603,093300,1794860,9650,9650,9650,9650,0
|
|
20240603,093200,1794860,9650,9650,9650,9650,0
|
|
20240603,093100,1794860,9650,9650,9650,9650,0
|
|
20240603,093000,1794860,9650,9650,9650,9650,0
|
|
20240603,092900,1794860,9650,9650,9650,9650,150
|
|
20240603,092800,347360,9650,9650,9650,9650,0
|
|
20240603,092700,347360,9650,9650,9650,9650,0
|
|
20240603,092600,347360,9650,9650,9650,9650,0
|
|
20240603,092500,347360,9650,9650,9650,9650,0
|
|
20240603,092400,347360,9650,9650,9650,9650,0
|
|
20240603,092300,347360,9650,9650,9650,9650,16
|
|
20240603,092200,192960,9650,9650,9650,9650,0
|
|
20240603,092100,192960,9650,9650,9650,9650,0
|
|
20240603,092000,192960,9650,9650,9650,9650,0
|
|
20240603,091900,192960,9650,9650,9650,9650,0
|
|
20240603,091800,192960,9650,9650,9650,9650,0
|
|
20240603,091700,192960,9650,9650,9650,9650,0
|
|
20240603,091600,192960,9650,9650,9650,9650,1
|
|
20240603,091500,183310,9650,9650,9650,9650,0
|
|
20240603,091400,183310,9650,9650,9650,9650,0
|
|
20240603,091300,183310,9650,9650,9650,9650,0
|
|
20240603,091200,183310,9650,9650,9650,9650,0
|
|
20240603,091100,183310,9650,9650,9650,9650,0
|
|
20240603,091000,183310,9650,9650,9650,9650,0
|
|
20240603,090900,183310,9650,9650,9650,9650,4
|
|
20240603,090800,144710,9650,9650,9650,9650,7
|
|
20240603,090700,77160,9660,9660,9660,9660,0
|
|
20240603,090600,77160,9660,9660,9660,9660,0
|
|
20240603,090500,77160,9660,9660,9660,9660,1
|
|
20240603,090400,67500,9640,9640,9640,9640,0
|
|
20240603,090300,67500,9640,9640,9640,9640,0
|
|
20240603,090200,67500,9640,9640,9640,9640,0
|
|
20240603,090100,67500,9640,9640,9640,9640,0
|
|
20240603,090000,67500,9640,9660,9660,9640,2
|