580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,183700,28016910,9570,9570,9570,9570,1163
|
|
20240607,183600,28016910,9570,9570,9570,9570,0
|
|
20240607,183500,28016910,9570,9570,9570,9570,0
|
|
20240607,183400,28016910,9570,9570,9570,9570,0
|
|
20240607,183300,28016910,9570,9570,9570,9570,0
|
|
20240607,183200,28016910,9570,9570,9570,9570,0
|
|
20240607,183100,28016910,9570,9570,9570,9570,0
|
|
20240607,183000,28016910,9570,9570,9570,9570,0
|
|
20240607,182900,28016910,9570,9570,9570,9570,0
|
|
20240607,182800,28016910,9570,9570,9570,9570,0
|
|
20240607,182700,28016910,9570,9570,9570,9570,0
|
|
20240607,182600,28016910,9570,9570,9570,9570,0
|
|
20240607,182500,28016910,9570,9570,9570,9570,0
|
|
20240607,182400,28016910,9570,9570,9570,9570,0
|
|
20240607,182300,28016910,9570,9570,9570,9570,0
|
|
20240607,182200,28016910,9570,9570,9570,9570,0
|
|
20240607,182100,28016910,9570,9570,9570,9570,0
|
|
20240607,182000,28016910,9570,9570,9570,9570,0
|
|
20240607,181900,28016910,9570,9570,9570,9570,0
|
|
20240607,181800,28016910,9570,9570,9570,9570,0
|
|
20240607,181700,28016910,9570,9570,9570,9570,0
|
|
20240607,181600,28016910,9570,9570,9570,9570,0
|
|
20240607,181500,28016910,9570,9570,9570,9570,0
|
|
20240607,181400,28016910,9570,9570,9570,9570,0
|
|
20240607,181300,28016910,9570,9570,9570,9570,0
|
|
20240607,181200,28016910,9570,9570,9570,9570,0
|
|
20240607,181100,28016910,9570,9570,9570,9570,0
|
|
20240607,181000,28016910,9570,9570,9570,9570,0
|
|
20240607,180900,28016910,9570,9570,9570,9570,0
|
|
20240607,180800,28016910,9570,9570,9570,9570,0
|
|
20240607,180700,28016910,9570,9570,9570,9570,1163
|
|
20240607,180600,28016910,9570,9570,9570,9570,0
|
|
20240607,180500,28016910,9570,9570,9570,9570,0
|
|
20240607,180400,28016910,9570,9570,9570,9570,0
|
|
20240607,180300,28016910,9570,9570,9570,9570,0
|
|
20240607,180200,28016910,9570,9570,9570,9570,0
|
|
20240607,180100,28016910,9570,9570,9570,9570,0
|
|
20240607,180000,28016910,9570,9570,9570,9570,0
|
|
20240607,175900,28016910,9570,9570,9570,9570,0
|
|
20240607,175800,28016910,9570,9570,9570,9570,0
|
|
20240607,175700,28016910,9570,9570,9570,9570,0
|
|
20240607,175600,28016910,9570,9570,9570,9570,0
|
|
20240607,175500,28016910,9570,9570,9570,9570,0
|
|
20240607,175400,28016910,9570,9570,9570,9570,0
|
|
20240607,175300,28016910,9570,9570,9570,9570,0
|
|
20240607,175200,28016910,9570,9570,9570,9570,0
|
|
20240607,175100,28016910,9570,9570,9570,9570,0
|
|
20240607,175000,28016910,9570,9570,9570,9570,0
|
|
20240607,174900,28016910,9570,9570,9570,9570,0
|
|
20240607,174800,28016910,9570,9570,9570,9570,0
|
|
20240607,174700,28016910,9570,9570,9570,9570,0
|
|
20240607,174600,28016910,9570,9570,9570,9570,0
|
|
20240607,174500,28016910,9570,9570,9570,9570,0
|
|
20240607,174400,28016910,9570,9570,9570,9570,0
|
|
20240607,174300,28016910,9570,9570,9570,9570,0
|
|
20240607,174200,28016910,9570,9570,9570,9570,0
|
|
20240607,174100,28016910,9570,9570,9570,9570,0
|
|
20240607,174000,28016910,9570,9570,9570,9570,0
|
|
20240607,173900,28016910,9570,9570,9570,9570,0
|
|
20240607,173800,28016910,9570,9570,9570,9570,0
|
|
20240607,173700,28016910,9570,9570,9570,9570,1163
|
|
20240607,173600,28016910,9570,9570,9570,9570,0
|
|
20240607,173500,28016910,9570,9570,9570,9570,0
|
|
20240607,173400,28016910,9570,9570,9570,9570,0
|
|
20240607,173300,28016910,9570,9570,9570,9570,0
|
|
20240607,173200,28016910,9570,9570,9570,9570,0
|
|
20240607,173100,28016910,9570,9570,9570,9570,0
|
|
20240607,173000,28016910,9570,9570,9570,9570,0
|
|
20240607,172900,28016910,9570,9570,9570,9570,0
|
|
20240607,172800,28016910,9570,9570,9570,9570,0
|
|
20240607,172700,28016910,9570,9570,9570,9570,0
|
|
20240607,172600,28016910,9570,9570,9570,9570,0
|
|
20240607,172500,28016910,9570,9570,9570,9570,0
|
|
20240607,172400,28016910,9570,9570,9570,9570,0
|
|
20240607,172300,28016910,9570,9570,9570,9570,0
|
|
20240607,172200,28016910,9570,9570,9570,9570,0
|
|
20240607,172100,28016910,9570,9570,9570,9570,0
|
|
20240607,172000,28016910,9570,9570,9570,9570,0
|
|
20240607,171900,28016910,9570,9570,9570,9570,0
|
|
20240607,171800,28016910,9570,9570,9570,9570,0
|
|
20240607,171700,28016910,9570,9570,9570,9570,0
|
|
20240607,171600,28016910,9570,9570,9570,9570,0
|
|
20240607,171500,28016910,9570,9570,9570,9570,0
|
|
20240607,171400,28016910,9570,9570,9570,9570,0
|
|
20240607,171300,28016910,9570,9570,9570,9570,0
|
|
20240607,171200,28016910,9570,9570,9570,9570,0
|
|
20240607,171100,28016910,9570,9570,9570,9570,0
|
|
20240607,171000,28016910,9570,9570,9570,9570,0
|
|
20240607,170900,28016910,9570,9570,9570,9570,0
|
|
20240607,170800,28016910,9570,9570,9570,9570,0
|
|
20240607,170700,28016910,9570,9570,9570,9570,1163
|
|
20240607,170600,28016910,9570,9570,9570,9570,0
|
|
20240607,170500,28016910,9570,9570,9570,9570,0
|
|
20240607,170400,28016910,9570,9570,9570,9570,0
|
|
20240607,170300,28016910,9570,9570,9570,9570,0
|
|
20240607,170200,28016910,9570,9570,9570,9570,0
|
|
20240607,170100,28016910,9570,9570,9570,9570,0
|
|
20240607,170000,28016910,9570,9570,9570,9570,0
|
|
20240607,165900,28016910,9570,9570,9570,9570,0
|
|
20240607,165800,28016910,9570,9570,9570,9570,0
|
|
20240607,165700,28016910,9570,9570,9570,9570,0
|
|
20240607,165600,28016910,9570,9570,9570,9570,0
|
|
20240607,165500,28016910,9570,9570,9570,9570,0
|
|
20240607,165400,28016910,9570,9570,9570,9570,0
|
|
20240607,165300,28016910,9570,9570,9570,9570,0
|
|
20240607,165200,28016910,9570,9570,9570,9570,0
|
|
20240607,165100,28016910,9570,9570,9570,9570,0
|
|
20240607,165000,28016910,9570,9570,9570,9570,0
|
|
20240607,164900,28016910,9570,9570,9570,9570,0
|
|
20240607,164800,28016910,9570,9570,9570,9570,0
|
|
20240607,164700,28016910,9570,9570,9570,9570,0
|
|
20240607,164600,28016910,9570,9570,9570,9570,0
|
|
20240607,164500,28016910,9570,9570,9570,9570,0
|
|
20240607,164400,28016910,9570,9570,9570,9570,0
|
|
20240607,164300,28016910,9570,9570,9570,9570,0
|
|
20240607,164200,28016910,9570,9570,9570,9570,0
|
|
20240607,164100,28016910,9570,9570,9570,9570,0
|
|
20240607,164000,28016910,9570,9570,9570,9570,0
|
|
20240607,163900,28016910,9570,9570,9570,9570,0
|
|
20240607,163800,28016910,9570,9570,9570,9570,0
|
|
20240607,163700,28016910,9570,9570,9570,9570,1163
|
|
20240607,163600,28016910,9570,9570,9570,9570,0
|
|
20240607,163500,28016910,9570,9570,9570,9570,0
|
|
20240607,163400,28016910,9570,9570,9570,9570,0
|
|
20240607,163300,28016910,9570,9570,9570,9570,0
|
|
20240607,163200,28016910,9570,9570,9570,9570,0
|
|
20240607,163100,28016910,9570,9570,9570,9570,0
|
|
20240607,163000,28016910,9570,9570,9570,9570,0
|
|
20240607,162900,28016910,9570,9570,9570,9570,0
|
|
20240607,162800,28016910,9570,9570,9570,9570,0
|
|
20240607,162700,28016910,9570,9570,9570,9570,0
|
|
20240607,162600,28016910,9570,9570,9570,9570,0
|
|
20240607,162500,28016910,9570,9570,9570,9570,0
|
|
20240607,162400,28016910,9570,9570,9570,9570,0
|
|
20240607,162300,28016910,9570,9570,9570,9570,0
|
|
20240607,162200,28016910,9570,9570,9570,9570,0
|
|
20240607,162100,28016910,9570,9570,9570,9570,0
|
|
20240607,162000,28016910,9570,9570,9570,9570,0
|
|
20240607,161900,28016910,9570,9570,9570,9570,0
|
|
20240607,161800,28016910,9570,9570,9570,9570,0
|
|
20240607,161700,28016910,9570,9570,9570,9570,0
|
|
20240607,161600,28016910,9570,9570,9570,9570,0
|
|
20240607,161500,28016910,9570,9570,9570,9570,0
|
|
20240607,161400,28016910,9570,9570,9570,9570,0
|
|
20240607,161300,28016910,9570,9570,9570,9570,0
|
|
20240607,161200,28016910,9570,9570,9570,9570,0
|
|
20240607,161100,28016910,9570,9570,9570,9570,0
|
|
20240607,161000,28016910,9570,9570,9570,9570,0
|
|
20240607,160900,28016910,9570,9570,9570,9570,0
|
|
20240607,160800,28016910,9570,9570,9570,9570,0
|
|
20240607,160700,28016910,9570,9570,9570,9570,1163
|
|
20240607,160600,28016910,9570,9570,9570,9570,0
|
|
20240607,160500,28016910,9570,9570,9570,9570,0
|
|
20240607,160400,28016910,9570,9570,9570,9570,0
|
|
20240607,160300,28016910,9570,9570,9570,9570,0
|
|
20240607,160200,28016910,9570,9570,9570,9570,0
|
|
20240607,160100,28016910,9570,9570,9570,9570,0
|
|
20240607,160000,28016910,9570,9570,9570,9570,0
|
|
20240607,155900,28016910,9570,9570,9570,9570,0
|
|
20240607,155800,28016910,9570,9570,9570,9570,0
|
|
20240607,155700,28016910,9570,9570,9570,9570,0
|
|
20240607,155600,28016910,9570,9570,9570,9570,0
|
|
20240607,155500,28016910,9570,9570,9570,9570,0
|
|
20240607,155400,28016910,9570,9570,9570,9570,0
|
|
20240607,155300,28016910,9570,9570,9570,9570,0
|
|
20240607,155200,28016910,9570,9570,9570,9570,0
|
|
20240607,155100,28016910,9570,9570,9570,9570,0
|
|
20240607,155000,28016910,9570,9570,9570,9570,0
|
|
20240607,154900,28016910,9570,9570,9570,9570,0
|
|
20240607,154800,28016910,9570,9570,9570,9570,0
|
|
20240607,154700,28016910,9570,9570,9570,9570,0
|
|
20240607,154600,28016910,9570,9570,9570,9570,0
|
|
20240607,154500,28016910,9570,9570,9570,9570,0
|
|
20240607,154400,28016910,9570,9570,9570,9570,0
|
|
20240607,154300,28016910,9570,9570,9570,9570,0
|
|
20240607,154200,28016910,9570,9570,9570,9570,0
|
|
20240607,154100,28016910,9570,9570,9570,9570,0
|
|
20240607,154000,28016910,9570,9570,9570,9570,0
|
|
20240607,153900,28016910,9570,9570,9570,9570,0
|
|
20240607,153800,28016910,9570,9570,9570,9570,0
|
|
20240607,153700,28016910,9570,9570,9570,9570,1163
|
|
20240607,153600,28016910,9570,9570,9570,9570,0
|
|
20240607,153500,28016910,9570,9570,9570,9570,0
|
|
20240607,153400,28016910,9570,9570,9570,9570,0
|
|
20240607,153300,28016910,9570,9570,9570,9570,0
|
|
20240607,153200,28016910,9570,9570,9570,9570,0
|
|
20240607,153100,28016910,9570,9570,9570,9570,0
|
|
20240607,153000,28016910,9570,9570,9570,9570,1163
|
|
20240607,152900,16887000,9660,9660,9660,9660,0
|
|
20240607,152800,16887000,9660,9660,9660,9660,0
|
|
20240607,152700,16887000,9660,9660,9660,9660,0
|
|
20240607,152600,16887000,9660,9660,9660,9660,0
|
|
20240607,152500,16887000,9660,9660,9660,9660,0
|
|
20240607,152400,16887000,9660,9660,9660,9660,0
|
|
20240607,152300,16887000,9660,9660,9660,9660,0
|
|
20240607,152200,16887000,9660,9660,9660,9660,0
|
|
20240607,152100,16887000,9660,9660,9660,9660,0
|
|
20240607,152000,16887000,9660,9660,9660,9660,0
|
|
20240607,151900,16887000,9660,9660,9660,9660,0
|
|
20240607,151800,16887000,9660,9660,9660,9660,0
|
|
20240607,151700,16887000,9660,9660,9660,9660,20
|
|
20240607,151600,16693800,9680,9680,9680,9680,0
|
|
20240607,151500,16693800,9680,9670,9680,9660,19
|
|
20240607,151400,16510080,9660,9670,9670,9660,24
|
|
20240607,151300,16278200,9670,9670,9670,9670,0
|
|
20240607,151200,16278200,9670,9670,9670,9670,18
|
|
20240607,151100,16104140,9670,9670,9670,9670,0
|
|
20240607,151000,16104140,9670,9670,9670,9670,0
|
|
20240607,150900,16104140,9670,9690,9690,9670,306
|
|
20240607,150800,13139550,9690,9690,9690,9690,0
|
|
20240607,150700,13139550,9690,9690,9690,9690,12
|
|
20240607,150600,13023270,9690,9690,9690,9690,8
|
|
20240607,150500,12945750,9690,9690,9690,9690,16
|
|
20240607,150400,12790710,9690,9690,9690,9690,0
|
|
20240607,150300,12790710,9690,9690,9690,9690,0
|
|
20240607,150200,12790710,9690,9690,9690,9690,0
|
|
20240607,150100,12790710,9690,9690,9690,9690,0
|
|
20240607,150000,12790710,9690,9690,9690,9690,0
|
|
20240607,145900,12790710,9690,9690,9690,9690,0
|
|
20240607,145800,12790710,9690,9690,9690,9690,0
|
|
20240607,145700,12790710,9690,9690,9690,9690,0
|
|
20240607,145600,12790710,9690,9690,9690,9690,0
|
|
20240607,145500,12790710,9690,9690,9690,9690,0
|
|
20240607,145400,12790710,9690,9690,9690,9690,0
|
|
20240607,145300,12790710,9690,9690,9690,9690,0
|
|
20240607,145200,12790710,9690,9690,9690,9690,0
|
|
20240607,145100,12790710,9690,9690,9690,9690,0
|
|
20240607,145000,12790710,9690,9690,9690,9690,0
|
|
20240607,144900,12790710,9690,9690,9690,9690,0
|
|
20240607,144800,12790710,9690,9690,9690,9690,0
|
|
20240607,144700,12790710,9690,9690,9690,9690,0
|
|
20240607,144600,12790710,9690,9690,9690,9690,0
|
|
20240607,144500,12790710,9690,9690,9690,9690,0
|
|
20240607,144400,12790710,9690,9690,9690,9690,0
|
|
20240607,144300,12790710,9690,9690,9690,9690,0
|
|
20240607,144200,12790710,9690,9690,9690,9690,0
|
|
20240607,144100,12790710,9690,9690,9690,9690,0
|
|
20240607,144000,12790710,9690,9690,9690,9690,0
|
|
20240607,143900,12790710,9690,9690,9690,9690,0
|
|
20240607,143800,12790710,9690,9690,9690,9690,0
|
|
20240607,143700,12790710,9690,9690,9690,9690,0
|
|
20240607,143600,12790710,9690,9690,9690,9690,0
|
|
20240607,143500,12790710,9690,9690,9690,9690,0
|
|
20240607,143400,12790710,9690,9690,9690,9690,0
|
|
20240607,143300,12790710,9690,9690,9690,9690,0
|
|
20240607,143200,12790710,9690,9690,9690,9690,0
|
|
20240607,143100,12790710,9690,9690,9690,9690,0
|
|
20240607,143000,12790710,9690,9690,9690,9690,0
|
|
20240607,142900,12790710,9690,9690,9690,9690,0
|
|
20240607,142800,12790710,9690,9690,9690,9690,0
|
|
20240607,142700,12790710,9690,9690,9690,9690,0
|
|
20240607,142600,12790710,9690,9690,9690,9690,0
|
|
20240607,142500,12790710,9690,9690,9690,9690,0
|
|
20240607,142400,12790710,9690,9690,9690,9690,0
|
|
20240607,142300,12790710,9690,9690,9690,9690,0
|
|
20240607,142200,12790710,9690,9690,9690,9690,0
|
|
20240607,142100,12790710,9690,9690,9690,9690,0
|
|
20240607,142000,12790710,9690,9690,9690,9690,0
|
|
20240607,141900,12790710,9690,9690,9690,9690,0
|
|
20240607,141800,12790710,9690,9690,9690,9690,0
|
|
20240607,141700,12790710,9690,9690,9690,9690,0
|
|
20240607,141600,12790710,9690,9690,9690,9690,0
|
|
20240607,141500,12790710,9690,9690,9690,9690,0
|
|
20240607,141400,12790710,9690,9690,9690,9690,0
|
|
20240607,141300,12790710,9690,9690,9690,9690,0
|
|
20240607,141200,12790710,9690,9690,9690,9690,27
|
|
20240607,141100,12529080,9710,9710,9710,9710,0
|
|
20240607,141000,12529080,9710,9710,9710,9710,0
|
|
20240607,140900,12529080,9710,9700,9710,9700,16
|
|
20240607,140800,12373800,9710,9710,9710,9700,3
|
|
20240607,140700,12344680,9700,9710,9710,9700,18
|
|
20240607,140600,12170040,9700,9700,9710,9700,11
|
|
20240607,140500,12063290,9710,9710,9710,9700,13
|
|
20240607,140400,11937120,9700,9700,9700,9700,1
|
|
20240607,140300,11927420,9700,9700,9700,9700,0
|
|
20240607,140200,11927420,9700,9700,9700,9700,28
|
|
20240607,140100,11655820,9710,9700,9710,9700,27
|
|
20240607,140000,11393900,9710,9710,9710,9710,0
|
|
20240607,135900,11393900,9710,9710,9710,9710,0
|
|
20240607,135800,11393900,9710,9710,9710,9710,0
|
|
20240607,135700,11393900,9710,9710,9710,9710,0
|
|
20240607,135600,11393900,9710,9700,9710,9700,12
|
|
20240607,135500,11277490,9690,9690,9690,9690,0
|
|
20240607,135400,11277490,9690,9690,9690,9690,0
|
|
20240607,135300,11277490,9690,9690,9690,9690,0
|
|
20240607,135200,11277490,9690,9690,9690,9690,0
|
|
20240607,135100,11277490,9690,9690,9690,9690,0
|
|
20240607,135000,11277490,9690,9690,9690,9690,0
|
|
20240607,134900,11277490,9690,9690,9690,9690,0
|
|
20240607,134800,11277490,9690,9690,9690,9690,0
|
|
20240607,134700,11277490,9690,9690,9690,9690,0
|
|
20240607,134600,11277490,9690,9690,9690,9690,71
|
|
20240607,134500,10589500,9700,9700,9700,9700,412
|
|
20240607,134400,6593100,9710,9710,9710,9710,0
|
|
20240607,134300,6593100,9710,9710,9710,9710,0
|
|
20240607,134200,6593100,9710,9710,9710,9710,0
|
|
20240607,134100,6593100,9710,9710,9710,9710,0
|
|
20240607,134000,6593100,9710,9710,9710,9710,0
|
|
20240607,133900,6593100,9710,9710,9710,9710,0
|
|
20240607,133800,6593100,9710,9710,9710,9710,0
|
|
20240607,133700,6593100,9710,9710,9710,9710,0
|
|
20240607,133600,6593100,9710,9710,9710,9710,0
|
|
20240607,133500,6593100,9710,9710,9710,9710,0
|
|
20240607,133400,6593100,9710,9710,9710,9710,0
|
|
20240607,133300,6593100,9710,9710,9710,9710,0
|
|
20240607,133200,6593100,9710,9710,9710,9710,0
|
|
20240607,133100,6593100,9710,9710,9710,9710,0
|
|
20240607,133000,6593100,9710,9710,9710,9710,11
|
|
20240607,132900,6486290,9700,9700,9700,9700,0
|
|
20240607,132800,6486290,9700,9700,9700,9700,0
|
|
20240607,132700,6486290,9700,9700,9700,9700,0
|
|
20240607,132600,6486290,9700,9700,9700,9700,0
|
|
20240607,132500,6486290,9700,9700,9700,9700,0
|
|
20240607,132400,6486290,9700,9700,9700,9700,0
|
|
20240607,132300,6486290,9700,9700,9700,9700,0
|
|
20240607,132200,6486290,9700,9700,9700,9700,0
|
|
20240607,132100,6486290,9700,9700,9700,9700,2
|
|
20240607,132000,6466890,9710,9710,9710,9710,0
|
|
20240607,131900,6466890,9710,9710,9710,9710,0
|
|
20240607,131800,6466890,9710,9710,9710,9710,0
|
|
20240607,131700,6466890,9710,9710,9710,9710,1
|
|
20240607,131600,6457180,9710,9710,9710,9710,1
|
|
20240607,131500,6447470,9720,9720,9720,9720,0
|
|
20240607,131400,6447470,9720,9720,9720,9720,0
|
|
20240607,131300,6447470,9720,9720,9720,9720,0
|
|
20240607,131200,6447470,9720,9720,9720,9720,0
|
|
20240607,131100,6447470,9720,9720,9720,9720,0
|
|
20240607,131000,6447470,9720,9720,9720,9720,0
|
|
20240607,130900,6447470,9720,9720,9720,9720,0
|
|
20240607,130800,6447470,9720,9720,9720,9720,0
|
|
20240607,130700,6447470,9720,9720,9720,9720,0
|
|
20240607,130600,6447470,9720,9720,9720,9720,0
|
|
20240607,130500,6447470,9720,9720,9720,9720,0
|
|
20240607,130400,6447470,9720,9720,9720,9720,0
|
|
20240607,130300,6447470,9720,9720,9720,9720,0
|
|
20240607,130200,6447470,9720,9720,9720,9720,0
|
|
20240607,130100,6447470,9720,9720,9720,9720,0
|
|
20240607,130000,6447470,9720,9720,9720,9720,0
|
|
20240607,125900,6447470,9720,9720,9720,9720,0
|
|
20240607,125800,6447470,9720,9720,9720,9720,0
|
|
20240607,125700,6447470,9720,9720,9720,9720,0
|
|
20240607,125600,6447470,9720,9720,9720,9720,0
|
|
20240607,125500,6447470,9720,9720,9720,9720,0
|
|
20240607,125400,6447470,9720,9720,9720,9720,0
|
|
20240607,125300,6447470,9720,9720,9720,9720,0
|
|
20240607,125200,6447470,9720,9720,9720,9720,0
|
|
20240607,125100,6447470,9720,9720,9720,9720,0
|
|
20240607,125000,6447470,9720,9720,9720,9720,0
|
|
20240607,124900,6447470,9720,9720,9720,9720,0
|
|
20240607,124800,6447470,9720,9720,9720,9720,0
|
|
20240607,124700,6447470,9720,9720,9720,9720,0
|
|
20240607,124600,6447470,9720,9720,9720,9720,0
|
|
20240607,124500,6447470,9720,9720,9720,9720,0
|
|
20240607,124400,6447470,9720,9720,9720,9720,0
|
|
20240607,124300,6447470,9720,9720,9720,9720,0
|
|
20240607,124200,6447470,9720,9710,9720,9710,12
|
|
20240607,124100,6330940,9720,9720,9720,9720,0
|
|
20240607,124000,6330940,9720,9720,9720,9720,0
|
|
20240607,123900,6330940,9720,9720,9720,9720,0
|
|
20240607,123800,6330940,9720,9720,9720,9720,0
|
|
20240607,123700,6330940,9720,9720,9720,9720,0
|
|
20240607,123600,6330940,9720,9720,9720,9720,0
|
|
20240607,123500,6330940,9720,9720,9720,9720,0
|
|
20240607,123400,6330940,9720,9720,9720,9720,0
|
|
20240607,123300,6330940,9720,9720,9720,9720,0
|
|
20240607,123200,6330940,9720,9720,9720,9720,0
|
|
20240607,123100,6330940,9720,9720,9720,9720,0
|
|
20240607,123000,6330940,9720,9720,9720,9720,0
|
|
20240607,122900,6330940,9720,9720,9720,9720,1
|
|
20240607,122800,6321220,9720,9720,9720,9720,0
|
|
20240607,122700,6321220,9720,9720,9720,9720,0
|
|
20240607,122600,6321220,9720,9720,9720,9720,7
|
|
20240607,122500,6253180,9710,9710,9710,9710,0
|
|
20240607,122400,6253180,9710,9710,9710,9710,0
|
|
20240607,122300,6253180,9710,9710,9710,9710,0
|
|
20240607,122200,6253180,9710,9710,9710,9710,0
|
|
20240607,122100,6253180,9710,9710,9710,9710,0
|
|
20240607,122000,6253180,9710,9710,9710,9710,0
|
|
20240607,121900,6253180,9710,9710,9710,9710,0
|
|
20240607,121800,6253180,9710,9710,9710,9710,0
|
|
20240607,121700,6253180,9710,9710,9710,9710,0
|
|
20240607,121600,6253180,9710,9710,9710,9710,0
|
|
20240607,121500,6253180,9710,9710,9710,9710,0
|
|
20240607,121400,6253180,9710,9710,9710,9710,0
|
|
20240607,121300,6253180,9710,9710,9710,9710,0
|
|
20240607,121200,6253180,9710,9710,9710,9710,0
|
|
20240607,121100,6253180,9710,9710,9710,9710,0
|
|
20240607,121000,6253180,9710,9710,9720,9710,5
|
|
20240607,120900,6204610,9720,9720,9720,9720,0
|
|
20240607,120800,6204610,9720,9720,9720,9720,0
|
|
20240607,120700,6204610,9720,9720,9720,9720,0
|
|
20240607,120600,6204610,9720,9710,9720,9710,177
|
|
20240607,120500,4485930,9710,9710,9710,9710,0
|
|
20240607,120400,4485930,9710,9710,9710,9710,0
|
|
20240607,120300,4485930,9710,9710,9710,9710,0
|
|
20240607,120200,4485930,9710,9710,9710,9710,0
|
|
20240607,120100,4485930,9710,9710,9710,9710,0
|
|
20240607,120000,4485930,9710,9710,9710,9710,0
|
|
20240607,115900,4485930,9710,9710,9710,9710,0
|
|
20240607,115800,4485930,9710,9710,9710,9710,0
|
|
20240607,115700,4485930,9710,9710,9710,9710,0
|
|
20240607,115600,4485930,9710,9710,9710,9710,0
|
|
20240607,115500,4485930,9710,9710,9710,9710,0
|
|
20240607,115400,4485930,9710,9710,9710,9710,0
|
|
20240607,115300,4485930,9710,9710,9710,9710,0
|
|
20240607,115200,4485930,9710,9710,9710,9710,0
|
|
20240607,115100,4485930,9710,9710,9710,9710,0
|
|
20240607,115000,4485930,9710,9710,9710,9710,100
|
|
20240607,114900,3514930,9720,9720,9720,9720,0
|
|
20240607,114800,3514930,9720,9720,9720,9720,0
|
|
20240607,114700,3514930,9720,9720,9720,9720,0
|
|
20240607,114600,3514930,9720,9720,9720,9720,0
|
|
20240607,114500,3514930,9720,9720,9720,9720,0
|
|
20240607,114400,3514930,9720,9720,9720,9720,0
|
|
20240607,114300,3514930,9720,9720,9720,9720,0
|
|
20240607,114200,3514930,9720,9720,9720,9720,0
|
|
20240607,114100,3514930,9720,9720,9720,9720,0
|
|
20240607,114000,3514930,9720,9720,9720,9720,0
|
|
20240607,113900,3514930,9720,9720,9720,9720,0
|
|
20240607,113800,3514930,9720,9720,9720,9720,0
|
|
20240607,113700,3514930,9720,9720,9720,9720,0
|
|
20240607,113600,3514930,9720,9720,9720,9720,0
|
|
20240607,113500,3514930,9720,9720,9720,9720,0
|
|
20240607,113400,3514930,9720,9720,9720,9720,0
|
|
20240607,113300,3514930,9720,9720,9720,9720,1
|
|
20240607,113200,3505210,9710,9710,9710,9710,0
|
|
20240607,113100,3505210,9710,9710,9710,9710,0
|
|
20240607,113000,3505210,9710,9710,9710,9710,0
|
|
20240607,112900,3505210,9710,9710,9710,9710,0
|
|
20240607,112800,3505210,9710,9710,9710,9710,0
|
|
20240607,112700,3505210,9710,9710,9710,9710,0
|
|
20240607,112600,3505210,9710,9710,9710,9710,0
|
|
20240607,112500,3505210,9710,9710,9710,9710,2
|
|
20240607,112400,3485790,9720,9720,9720,9720,0
|
|
20240607,112300,3485790,9720,9720,9720,9720,0
|
|
20240607,112200,3485790,9720,9720,9720,9720,0
|
|
20240607,112100,3485790,9720,9720,9720,9720,0
|
|
20240607,112000,3485790,9720,9720,9720,9720,0
|
|
20240607,111900,3485790,9720,9720,9720,9720,0
|
|
20240607,111800,3485790,9720,9720,9720,9720,0
|
|
20240607,111700,3485790,9720,9720,9720,9720,0
|
|
20240607,111600,3485790,9720,9710,9720,9710,2
|
|
20240607,111500,3466360,9720,9720,9720,9720,0
|
|
20240607,111400,3466360,9720,9720,9720,9720,0
|
|
20240607,111300,3466360,9720,9720,9720,9720,0
|
|
20240607,111200,3466360,9720,9720,9720,9720,0
|
|
20240607,111100,3466360,9720,9720,9720,9720,0
|
|
20240607,111000,3466360,9720,9720,9720,9720,0
|
|
20240607,110900,3466360,9720,9720,9720,9720,0
|
|
20240607,110800,3466360,9720,9720,9720,9720,0
|
|
20240607,110700,3466360,9720,9720,9720,9720,0
|
|
20240607,110600,3466360,9720,9720,9720,9720,0
|
|
20240607,110500,3466360,9720,9720,9720,9720,0
|
|
20240607,110400,3466360,9720,9720,9720,9720,0
|
|
20240607,110300,3466360,9720,9720,9720,9720,0
|
|
20240607,110200,3466360,9720,9720,9720,9720,0
|
|
20240607,110100,3466360,9720,9710,9720,9710,11
|
|
20240607,110000,3359450,9720,9720,9720,9720,0
|
|
20240607,105900,3359450,9720,9720,9720,9720,0
|
|
20240607,105800,3359450,9720,9720,9720,9720,0
|
|
20240607,105700,3359450,9720,9720,9720,9720,0
|
|
20240607,105600,3359450,9720,9720,9720,9720,0
|
|
20240607,105500,3359450,9720,9720,9720,9720,0
|
|
20240607,105400,3359450,9720,9720,9720,9720,0
|
|
20240607,105300,3359450,9720,9720,9720,9720,0
|
|
20240607,105200,3359450,9720,9720,9720,9720,0
|
|
20240607,105100,3359450,9720,9720,9720,9720,0
|
|
20240607,105000,3359450,9720,9720,9720,9720,0
|
|
20240607,104900,3359450,9720,9720,9720,9720,0
|
|
20240607,104800,3359450,9720,9720,9720,9720,0
|
|
20240607,104700,3359450,9720,9720,9720,9720,0
|
|
20240607,104600,3359450,9720,9720,9720,9720,0
|
|
20240607,104500,3359450,9720,9720,9720,9720,0
|
|
20240607,104400,3359450,9720,9720,9720,9720,0
|
|
20240607,104300,3359450,9720,9720,9720,9720,0
|
|
20240607,104200,3359450,9720,9720,9720,9720,0
|
|
20240607,104100,3359450,9720,9720,9720,9720,0
|
|
20240607,104000,3359450,9720,9720,9720,9720,0
|
|
20240607,103900,3359450,9720,9720,9720,9720,0
|
|
20240607,103800,3359450,9720,9720,9720,9720,0
|
|
20240607,103700,3359450,9720,9720,9720,9720,0
|
|
20240607,103600,3359450,9720,9720,9720,9720,0
|
|
20240607,103500,3359450,9720,9720,9720,9720,0
|
|
20240607,103400,3359450,9720,9720,9720,9700,9
|
|
20240607,103300,3272070,9700,9720,9720,9700,14
|
|
20240607,103200,3136160,9700,9700,9720,9700,36
|
|
20240607,103100,2786870,9710,9710,9710,9710,0
|
|
20240607,103000,2786870,9710,9680,9710,9680,19
|
|
20240607,102900,2602810,9690,9690,9690,9690,0
|
|
20240607,102800,2602810,9690,9690,9690,9690,0
|
|
20240607,102700,2602810,9690,9690,9690,9690,0
|
|
20240607,102600,2602810,9690,9690,9690,9690,0
|
|
20240607,102500,2602810,9690,9690,9690,9690,0
|
|
20240607,102400,2602810,9690,9690,9690,9690,0
|
|
20240607,102300,2602810,9690,9690,9690,9690,0
|
|
20240607,102200,2602810,9690,9690,9690,9690,0
|
|
20240607,102100,2602810,9690,9690,9690,9690,0
|
|
20240607,102000,2602810,9690,9690,9690,9690,0
|
|
20240607,101900,2602810,9690,9690,9690,9690,0
|
|
20240607,101800,2602810,9690,9690,9690,9690,0
|
|
20240607,101700,2602810,9690,9690,9690,9690,0
|
|
20240607,101600,2602810,9690,9690,9690,9690,0
|
|
20240607,101500,2602810,9690,9690,9690,9690,0
|
|
20240607,101400,2602810,9690,9690,9690,9690,0
|
|
20240607,101300,2602810,9690,9690,9690,9690,0
|
|
20240607,101200,2602810,9690,9690,9690,9690,0
|
|
20240607,101100,2602810,9690,9690,9690,9690,0
|
|
20240607,101000,2602810,9690,9690,9690,9690,0
|
|
20240607,100900,2602810,9690,9690,9690,9690,0
|
|
20240607,100800,2602810,9690,9690,9690,9690,0
|
|
20240607,100700,2602810,9690,9680,9690,9680,2
|
|
20240607,100600,2583440,9680,9680,9680,9680,0
|
|
20240607,100500,2583440,9680,9680,9680,9680,0
|
|
20240607,100400,2583440,9680,9680,9680,9680,0
|
|
20240607,100300,2583440,9680,9680,9680,9680,0
|
|
20240607,100200,2583440,9680,9680,9680,9680,0
|
|
20240607,100100,2583440,9680,9680,9680,9680,0
|
|
20240607,100000,2583440,9680,9680,9680,9680,0
|
|
20240607,095900,2583440,9680,9680,9680,9680,0
|
|
20240607,095800,2583440,9680,9680,9680,9680,0
|
|
20240607,095700,2583440,9680,9680,9680,9680,0
|
|
20240607,095600,2583440,9680,9680,9680,9680,0
|
|
20240607,095500,2583440,9680,9680,9680,9680,0
|
|
20240607,095400,2583440,9680,9680,9680,9680,11
|
|
20240607,095300,2476960,9720,9720,9720,9720,0
|
|
20240607,095200,2476960,9720,9720,9720,9720,0
|
|
20240607,095100,2476960,9720,9720,9720,9720,0
|
|
20240607,095000,2476960,9720,9720,9720,9720,0
|
|
20240607,094900,2476960,9720,9720,9720,9720,0
|
|
20240607,094800,2476960,9720,9720,9720,9720,0
|
|
20240607,094700,2476960,9720,9690,9720,9690,3
|
|
20240607,094600,2447830,9720,9720,9720,9720,0
|
|
20240607,094500,2447830,9720,9720,9720,9720,0
|
|
20240607,094400,2447830,9720,9720,9720,9720,0
|
|
20240607,094300,2447830,9720,9720,9720,9720,0
|
|
20240607,094200,2447830,9720,9720,9720,9720,0
|
|
20240607,094100,2447830,9720,9720,9720,9720,0
|
|
20240607,094000,2447830,9720,9720,9720,9720,0
|
|
20240607,093900,2447830,9720,9720,9720,9720,0
|
|
20240607,093800,2447830,9720,9720,9720,9720,0
|
|
20240607,093700,2447830,9720,9690,9720,9690,4
|
|
20240607,093600,2409020,9730,9730,9730,9730,0
|
|
20240607,093500,2409020,9730,9730,9730,9730,0
|
|
20240607,093400,2409020,9730,9730,9730,9730,0
|
|
20240607,093300,2409020,9730,9730,9730,9730,1
|
|
20240607,093200,2399290,9690,9690,9690,9690,0
|
|
20240607,093100,2399290,9690,9690,9690,9690,0
|
|
20240607,093000,2399290,9690,9690,9690,9690,0
|
|
20240607,092900,2399290,9690,9690,9690,9690,0
|
|
20240607,092800,2399290,9690,9690,9690,9690,0
|
|
20240607,092700,2399290,9690,9690,9690,9690,0
|
|
20240607,092600,2399290,9690,9690,9690,9690,0
|
|
20240607,092500,2399290,9690,9690,9690,9690,0
|
|
20240607,092400,2399290,9690,9690,9690,9690,0
|
|
20240607,092300,2399290,9690,9690,9690,9690,0
|
|
20240607,092200,2399290,9690,9690,9690,9690,0
|
|
20240607,092100,2399290,9690,9690,9690,9690,5
|
|
20240607,092000,2350840,9670,9670,9670,9670,0
|
|
20240607,091900,2350840,9670,9670,9670,9670,161
|
|
20240607,091800,793970,9670,9670,9670,9670,0
|
|
20240607,091700,793970,9670,9670,9670,9670,0
|
|
20240607,091600,793970,9670,9670,9670,9670,0
|
|
20240607,091500,793970,9670,9670,9670,9670,0
|
|
20240607,091400,793970,9670,9670,9670,9670,51
|
|
20240607,091300,300800,9670,9670,9670,9670,0
|
|
20240607,091200,300800,9670,9670,9670,9670,0
|
|
20240607,091100,300800,9670,9670,9670,9670,0
|
|
20240607,091000,300800,9670,9670,9670,9670,0
|
|
20240607,090900,300800,9670,9670,9670,9670,0
|
|
20240607,090800,300800,9670,9670,9670,9670,12
|
|
20240607,090700,184760,9640,9640,9640,9640,0
|
|
20240607,090600,184760,9640,9640,9640,9640,0
|
|
20240607,090500,184760,9640,9640,9640,9640,0
|
|
20240607,090400,184760,9640,9640,9640,9640,0
|
|
20240607,090300,184760,9640,9640,9640,9640,0
|
|
20240607,090200,184760,9640,9640,9640,9640,0
|
|
20240607,090100,184760,9640,9640,9640,9640,0
|
|
20240607,090000,184760,9640,9800,9800,9640,19
|