580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,183700,21626570,9660,9660,9660,9660,120
|
|
20240612,183600,21626570,9660,9660,9660,9660,0
|
|
20240612,183500,21626570,9660,9660,9660,9660,0
|
|
20240612,183400,21626570,9660,9660,9660,9660,0
|
|
20240612,183300,21626570,9660,9660,9660,9660,0
|
|
20240612,183200,21626570,9660,9660,9660,9660,0
|
|
20240612,183100,21626570,9660,9660,9660,9660,0
|
|
20240612,183000,21626570,9660,9660,9660,9660,0
|
|
20240612,182900,21626570,9660,9660,9660,9660,0
|
|
20240612,182800,21626570,9660,9660,9660,9660,0
|
|
20240612,182700,21626570,9660,9660,9660,9660,0
|
|
20240612,182600,21626570,9660,9660,9660,9660,0
|
|
20240612,182500,21626570,9660,9660,9660,9660,0
|
|
20240612,182400,21626570,9660,9660,9660,9660,0
|
|
20240612,182300,21626570,9660,9660,9660,9660,0
|
|
20240612,182200,21626570,9660,9660,9660,9660,0
|
|
20240612,182100,21626570,9660,9660,9660,9660,0
|
|
20240612,182000,21626570,9660,9660,9660,9660,0
|
|
20240612,181900,21626570,9660,9660,9660,9660,0
|
|
20240612,181800,21626570,9660,9660,9660,9660,0
|
|
20240612,181700,21626570,9660,9660,9660,9660,0
|
|
20240612,181600,21626570,9660,9660,9660,9660,0
|
|
20240612,181500,21626570,9660,9660,9660,9660,0
|
|
20240612,181400,21626570,9660,9660,9660,9660,0
|
|
20240612,181300,21626570,9660,9660,9660,9660,0
|
|
20240612,181200,21626570,9660,9660,9660,9660,0
|
|
20240612,181100,21626570,9660,9660,9660,9660,0
|
|
20240612,181000,21626570,9660,9660,9660,9660,0
|
|
20240612,180900,21626570,9660,9660,9660,9660,0
|
|
20240612,180800,21626570,9660,9660,9660,9660,0
|
|
20240612,180700,21626570,9660,9660,9660,9660,120
|
|
20240612,180600,21626570,9660,9660,9660,9660,0
|
|
20240612,180500,21626570,9660,9660,9660,9660,0
|
|
20240612,180400,21626570,9660,9660,9660,9660,0
|
|
20240612,180300,21626570,9660,9660,9660,9660,0
|
|
20240612,180200,21626570,9660,9660,9660,9660,0
|
|
20240612,180100,21626570,9660,9660,9660,9660,0
|
|
20240612,180000,21626570,9660,9660,9660,9660,0
|
|
20240612,175900,21626570,9660,9660,9660,9660,0
|
|
20240612,175800,21626570,9660,9660,9660,9660,0
|
|
20240612,175700,21626570,9660,9660,9660,9660,0
|
|
20240612,175600,21626570,9660,9660,9660,9660,0
|
|
20240612,175500,21626570,9660,9660,9660,9660,0
|
|
20240612,175400,21626570,9660,9660,9660,9660,0
|
|
20240612,175300,21626570,9660,9660,9660,9660,0
|
|
20240612,175200,21626570,9660,9660,9660,9660,0
|
|
20240612,175100,21626570,9660,9660,9660,9660,0
|
|
20240612,175000,21626570,9660,9660,9660,9660,0
|
|
20240612,174900,21626570,9660,9660,9660,9660,0
|
|
20240612,174800,21626570,9660,9660,9660,9660,0
|
|
20240612,174700,21626570,9660,9660,9660,9660,0
|
|
20240612,174600,21626570,9660,9660,9660,9660,0
|
|
20240612,174500,21626570,9660,9660,9660,9660,0
|
|
20240612,174400,21626570,9660,9660,9660,9660,0
|
|
20240612,174300,21626570,9660,9660,9660,9660,0
|
|
20240612,174200,21626570,9660,9660,9660,9660,0
|
|
20240612,174100,21626570,9660,9660,9660,9660,0
|
|
20240612,174000,21626570,9660,9660,9660,9660,0
|
|
20240612,173900,21626570,9660,9660,9660,9660,0
|
|
20240612,173800,21626570,9660,9660,9660,9660,0
|
|
20240612,173700,21626570,9660,9660,9660,9660,120
|
|
20240612,173600,21626570,9660,9660,9660,9660,0
|
|
20240612,173500,21626570,9660,9660,9660,9660,0
|
|
20240612,173400,21626570,9660,9660,9660,9660,0
|
|
20240612,173300,21626570,9660,9660,9660,9660,0
|
|
20240612,173200,21626570,9660,9660,9660,9660,0
|
|
20240612,173100,21626570,9660,9660,9660,9660,0
|
|
20240612,173000,21626570,9660,9660,9660,9660,0
|
|
20240612,172900,21626570,9660,9660,9660,9660,0
|
|
20240612,172800,21626570,9660,9660,9660,9660,0
|
|
20240612,172700,21626570,9660,9660,9660,9660,0
|
|
20240612,172600,21626570,9660,9660,9660,9660,0
|
|
20240612,172500,21626570,9660,9660,9660,9660,0
|
|
20240612,172400,21626570,9660,9660,9660,9660,0
|
|
20240612,172300,21626570,9660,9660,9660,9660,0
|
|
20240612,172200,21626570,9660,9660,9660,9660,0
|
|
20240612,172100,21626570,9660,9660,9660,9660,0
|
|
20240612,172000,21626570,9660,9660,9660,9660,0
|
|
20240612,171900,21626570,9660,9660,9660,9660,0
|
|
20240612,171800,21626570,9660,9660,9660,9660,0
|
|
20240612,171700,21626570,9660,9660,9660,9660,0
|
|
20240612,171600,21626570,9660,9660,9660,9660,0
|
|
20240612,171500,21626570,9660,9660,9660,9660,0
|
|
20240612,171400,21626570,9660,9660,9660,9660,0
|
|
20240612,171300,21626570,9660,9660,9660,9660,0
|
|
20240612,171200,21626570,9660,9660,9660,9660,0
|
|
20240612,171100,21626570,9660,9660,9660,9660,0
|
|
20240612,171000,21626570,9660,9660,9660,9660,0
|
|
20240612,170900,21626570,9660,9660,9660,9660,0
|
|
20240612,170800,21626570,9660,9660,9660,9660,0
|
|
20240612,170700,21626570,9660,9660,9660,9660,120
|
|
20240612,170600,21626570,9660,9660,9660,9660,0
|
|
20240612,170500,21626570,9660,9660,9660,9660,0
|
|
20240612,170400,21626570,9660,9660,9660,9660,0
|
|
20240612,170300,21626570,9660,9660,9660,9660,0
|
|
20240612,170200,21626570,9660,9660,9660,9660,0
|
|
20240612,170100,21626570,9660,9660,9660,9660,0
|
|
20240612,170000,21626570,9660,9660,9660,9660,0
|
|
20240612,165900,21626570,9660,9660,9660,9660,0
|
|
20240612,165800,21626570,9660,9660,9660,9660,0
|
|
20240612,165700,21626570,9660,9660,9660,9660,0
|
|
20240612,165600,21626570,9660,9660,9660,9660,0
|
|
20240612,165500,21626570,9660,9660,9660,9660,0
|
|
20240612,165400,21626570,9660,9660,9660,9660,0
|
|
20240612,165300,21626570,9660,9660,9660,9660,0
|
|
20240612,165200,21626570,9660,9660,9660,9660,0
|
|
20240612,165100,21626570,9660,9660,9660,9660,0
|
|
20240612,165000,21626570,9660,9660,9660,9660,0
|
|
20240612,164900,21626570,9660,9660,9660,9660,0
|
|
20240612,164800,21626570,9660,9660,9660,9660,0
|
|
20240612,164700,21626570,9660,9660,9660,9660,0
|
|
20240612,164600,21626570,9660,9660,9660,9660,0
|
|
20240612,164500,21626570,9660,9660,9660,9660,0
|
|
20240612,164400,21626570,9660,9660,9660,9660,0
|
|
20240612,164300,21626570,9660,9660,9660,9660,0
|
|
20240612,164200,21626570,9660,9660,9660,9660,0
|
|
20240612,164100,21626570,9660,9660,9660,9660,0
|
|
20240612,164000,21626570,9660,9660,9660,9660,0
|
|
20240612,163900,21626570,9660,9660,9660,9660,0
|
|
20240612,163800,21626570,9660,9660,9660,9660,0
|
|
20240612,163700,21626570,9660,9660,9660,9660,120
|
|
20240612,163600,21626570,9660,9660,9660,9660,0
|
|
20240612,163500,21626570,9660,9660,9660,9660,0
|
|
20240612,163400,21626570,9660,9660,9660,9660,0
|
|
20240612,163300,21626570,9660,9660,9660,9660,0
|
|
20240612,163200,21626570,9660,9660,9660,9660,0
|
|
20240612,163100,21626570,9660,9660,9660,9660,0
|
|
20240612,163000,21626570,9660,9660,9660,9660,0
|
|
20240612,162900,21626570,9660,9660,9660,9660,0
|
|
20240612,162800,21626570,9660,9660,9660,9660,0
|
|
20240612,162700,21626570,9660,9660,9660,9660,0
|
|
20240612,162600,21626570,9660,9660,9660,9660,0
|
|
20240612,162500,21626570,9660,9660,9660,9660,0
|
|
20240612,162400,21626570,9660,9660,9660,9660,0
|
|
20240612,162300,21626570,9660,9660,9660,9660,0
|
|
20240612,162200,21626570,9660,9660,9660,9660,0
|
|
20240612,162100,21626570,9660,9660,9660,9660,0
|
|
20240612,162000,21626570,9660,9660,9660,9660,0
|
|
20240612,161900,21626570,9660,9660,9660,9660,0
|
|
20240612,161800,21626570,9660,9660,9660,9660,0
|
|
20240612,161700,21626570,9660,9660,9660,9660,0
|
|
20240612,161600,21626570,9660,9660,9660,9660,0
|
|
20240612,161500,21626570,9660,9660,9660,9660,0
|
|
20240612,161400,21626570,9660,9660,9660,9660,0
|
|
20240612,161300,21626570,9660,9660,9660,9660,0
|
|
20240612,161200,21626570,9660,9660,9660,9660,0
|
|
20240612,161100,21626570,9660,9660,9660,9660,0
|
|
20240612,161000,21626570,9660,9660,9660,9660,0
|
|
20240612,160900,21626570,9660,9660,9660,9660,0
|
|
20240612,160800,21626570,9660,9660,9660,9660,0
|
|
20240612,160700,21626570,9660,9660,9660,9660,120
|
|
20240612,160600,21626570,9660,9660,9660,9660,0
|
|
20240612,160500,21626570,9660,9660,9660,9660,0
|
|
20240612,160400,21626570,9660,9660,9660,9660,0
|
|
20240612,160300,21626570,9660,9660,9660,9660,0
|
|
20240612,160200,21626570,9660,9660,9660,9660,0
|
|
20240612,160100,21626570,9660,9660,9660,9660,0
|
|
20240612,160000,21626570,9660,9660,9660,9660,0
|
|
20240612,155900,21626570,9660,9660,9660,9660,0
|
|
20240612,155800,21626570,9660,9660,9660,9660,0
|
|
20240612,155700,21626570,9660,9660,9660,9660,0
|
|
20240612,155600,21626570,9660,9660,9660,9660,0
|
|
20240612,155500,21626570,9660,9660,9660,9660,0
|
|
20240612,155400,21626570,9660,9660,9660,9660,0
|
|
20240612,155300,21626570,9660,9660,9660,9660,0
|
|
20240612,155200,21626570,9660,9660,9660,9660,0
|
|
20240612,155100,21626570,9660,9660,9660,9660,0
|
|
20240612,155000,21626570,9660,9660,9660,9660,0
|
|
20240612,154900,21626570,9660,9660,9660,9660,0
|
|
20240612,154800,21626570,9660,9660,9660,9660,0
|
|
20240612,154700,21626570,9660,9660,9660,9660,0
|
|
20240612,154600,21626570,9660,9660,9660,9660,0
|
|
20240612,154500,21626570,9660,9660,9660,9660,0
|
|
20240612,154400,21626570,9660,9660,9660,9660,0
|
|
20240612,154300,21626570,9660,9660,9660,9660,0
|
|
20240612,154200,21626570,9660,9660,9660,9660,0
|
|
20240612,154100,21626570,9660,9660,9660,9660,0
|
|
20240612,154000,21626570,9660,9660,9660,9660,0
|
|
20240612,153900,21626570,9660,9660,9660,9660,0
|
|
20240612,153800,21626570,9660,9660,9660,9660,0
|
|
20240612,153700,21626570,9660,9660,9660,9660,120
|
|
20240612,153600,21626570,9660,9660,9660,9660,0
|
|
20240612,153500,21626570,9660,9660,9660,9660,0
|
|
20240612,153400,21626570,9660,9660,9660,9660,0
|
|
20240612,153300,21626570,9660,9660,9660,9660,0
|
|
20240612,153200,21626570,9660,9660,9660,9660,0
|
|
20240612,153100,21626570,9660,9660,9660,9660,0
|
|
20240612,153000,21626570,9660,9660,9660,9660,120
|
|
20240612,152900,20467370,9650,9650,9650,9650,0
|
|
20240612,152800,20467370,9650,9650,9650,9650,0
|
|
20240612,152700,20467370,9650,9650,9650,9650,0
|
|
20240612,152600,20467370,9650,9650,9650,9650,0
|
|
20240612,152500,20467370,9650,9650,9650,9650,0
|
|
20240612,152400,20467370,9650,9650,9650,9650,0
|
|
20240612,152300,20467370,9650,9650,9650,9650,0
|
|
20240612,152200,20467370,9650,9650,9650,9650,0
|
|
20240612,152100,20467370,9650,9650,9650,9650,0
|
|
20240612,152000,20467370,9650,9650,9650,9650,0
|
|
20240612,151900,20467370,9650,9650,9650,9650,2
|
|
20240612,151800,20448070,9650,9650,9650,9650,0
|
|
20240612,151700,20448070,9650,9650,9650,9650,0
|
|
20240612,151600,20448070,9650,9650,9650,9650,0
|
|
20240612,151500,20448070,9650,9650,9650,9650,1
|
|
20240612,151400,20438420,9650,9650,9650,9650,0
|
|
20240612,151300,20438420,9650,9650,9650,9650,0
|
|
20240612,151200,20438420,9650,9650,9650,9650,0
|
|
20240612,151100,20438420,9650,9650,9650,9650,0
|
|
20240612,151000,20438420,9650,9650,9650,9650,4
|
|
20240612,150900,20399820,9660,9660,9660,9660,0
|
|
20240612,150800,20399820,9660,9660,9660,9660,0
|
|
20240612,150700,20399820,9660,9660,9660,9660,0
|
|
20240612,150600,20399820,9660,9660,9660,9660,0
|
|
20240612,150500,20399820,9660,9660,9660,9660,0
|
|
20240612,150400,20399820,9660,9660,9660,9660,0
|
|
20240612,150300,20399820,9660,9660,9660,9660,135
|
|
20240612,150200,19095720,9650,9650,9650,9650,0
|
|
20240612,150100,19095720,9650,9650,9650,9650,0
|
|
20240612,150000,19095720,9650,9650,9650,9650,0
|
|
20240612,145900,19095720,9650,9650,9650,9650,11
|
|
20240612,145800,18989570,9650,9650,9650,9650,0
|
|
20240612,145700,18989570,9650,9650,9650,9650,0
|
|
20240612,145600,18989570,9650,9650,9650,9650,0
|
|
20240612,145500,18989570,9650,9650,9650,9650,0
|
|
20240612,145400,18989570,9650,9650,9650,9650,1
|
|
20240612,145300,18979920,9650,9650,9650,9650,0
|
|
20240612,145200,18979920,9650,9650,9650,9650,16
|
|
20240612,145100,18825520,9650,9650,9650,9650,0
|
|
20240612,145000,18825520,9650,9650,9650,9650,0
|
|
20240612,144900,18825520,9650,9650,9650,9650,0
|
|
20240612,144800,18825520,9650,9650,9650,9650,0
|
|
20240612,144700,18825520,9650,9650,9650,9650,0
|
|
20240612,144600,18825520,9650,9650,9650,9650,0
|
|
20240612,144500,18825520,9650,9650,9650,9650,0
|
|
20240612,144400,18825520,9650,9650,9650,9650,0
|
|
20240612,144300,18825520,9650,9650,9650,9650,0
|
|
20240612,144200,18825520,9650,9650,9650,9650,0
|
|
20240612,144100,18825520,9650,9650,9650,9650,0
|
|
20240612,144000,18825520,9650,9650,9650,9650,0
|
|
20240612,143900,18825520,9650,9650,9650,9650,0
|
|
20240612,143800,18825520,9650,9650,9650,9650,0
|
|
20240612,143700,18825520,9650,9650,9650,9650,0
|
|
20240612,143600,18825520,9650,9650,9650,9650,0
|
|
20240612,143500,18825520,9650,9650,9650,9650,0
|
|
20240612,143400,18825520,9650,9650,9650,9650,0
|
|
20240612,143300,18825520,9650,9650,9650,9650,0
|
|
20240612,143200,18825520,9650,9650,9650,9650,0
|
|
20240612,143100,18825520,9650,9650,9650,9650,0
|
|
20240612,143000,18825520,9650,9650,9650,9650,0
|
|
20240612,142900,18825520,9650,9650,9650,9650,21
|
|
20240612,142800,18622870,9650,9650,9650,9650,0
|
|
20240612,142700,18622870,9650,9650,9650,9650,0
|
|
20240612,142600,18622870,9650,9650,9650,9650,0
|
|
20240612,142500,18622870,9650,9650,9650,9650,0
|
|
20240612,142400,18622870,9650,9650,9650,9650,0
|
|
20240612,142300,18622870,9650,9650,9650,9650,0
|
|
20240612,142200,18622870,9650,9650,9650,9650,0
|
|
20240612,142100,18622870,9650,9650,9650,9650,65
|
|
20240612,142000,17995620,9650,9650,9650,9650,0
|
|
20240612,141900,17995620,9650,9650,9650,9650,0
|
|
20240612,141800,17995620,9650,9650,9650,9650,0
|
|
20240612,141700,17995620,9650,9650,9650,9650,0
|
|
20240612,141600,17995620,9650,9650,9650,9650,0
|
|
20240612,141500,17995620,9650,9650,9650,9650,0
|
|
20240612,141400,17995620,9650,9650,9650,9650,0
|
|
20240612,141300,17995620,9650,9650,9650,9650,0
|
|
20240612,141200,17995620,9650,9650,9650,9650,0
|
|
20240612,141100,17995620,9650,9650,9650,9650,0
|
|
20240612,141000,17995620,9650,9650,9650,9650,0
|
|
20240612,140900,17995620,9650,9650,9650,9650,0
|
|
20240612,140800,17995620,9650,9650,9650,9650,0
|
|
20240612,140700,17995620,9650,9650,9650,9650,0
|
|
20240612,140600,17995620,9650,9650,9650,9650,0
|
|
20240612,140500,17995620,9650,9650,9650,9650,0
|
|
20240612,140400,17995620,9650,9650,9650,9650,0
|
|
20240612,140300,17995620,9650,9650,9650,9650,0
|
|
20240612,140200,17995620,9650,9650,9650,9650,0
|
|
20240612,140100,17995620,9650,9650,9650,9650,0
|
|
20240612,140000,17995620,9650,9650,9650,9650,0
|
|
20240612,135900,17995620,9650,9650,9650,9650,0
|
|
20240612,135800,17995620,9650,9650,9650,9650,0
|
|
20240612,135700,17995620,9650,9650,9650,9650,0
|
|
20240612,135600,17995620,9650,9650,9650,9650,20
|
|
20240612,135500,17802620,9650,9650,9650,9650,0
|
|
20240612,135400,17802620,9650,9650,9650,9650,0
|
|
20240612,135300,17802620,9650,9650,9650,9650,0
|
|
20240612,135200,17802620,9650,9650,9650,9650,0
|
|
20240612,135100,17802620,9650,9650,9650,9650,0
|
|
20240612,135000,17802620,9650,9650,9650,9650,12
|
|
20240612,134900,17686820,9650,9650,9650,9650,0
|
|
20240612,134800,17686820,9650,9650,9650,9650,0
|
|
20240612,134700,17686820,9650,9650,9650,9650,0
|
|
20240612,134600,17686820,9650,9650,9650,9650,0
|
|
20240612,134500,17686820,9650,9650,9650,9650,9
|
|
20240612,134400,17599970,9650,9660,9660,9650,12
|
|
20240612,134300,17484150,9670,9670,9670,9670,0
|
|
20240612,134200,17484150,9670,9670,9670,9670,0
|
|
20240612,134100,17484150,9670,9670,9670,9670,0
|
|
20240612,134000,17484150,9670,9670,9670,9670,0
|
|
20240612,133900,17484150,9670,9670,9670,9670,0
|
|
20240612,133800,17484150,9670,9670,9670,9670,0
|
|
20240612,133700,17484150,9670,9670,9670,9670,0
|
|
20240612,133600,17484150,9670,9670,9670,9670,0
|
|
20240612,133500,17484150,9670,9670,9670,9670,0
|
|
20240612,133400,17484150,9670,9670,9670,9670,0
|
|
20240612,133300,17484150,9670,9670,9670,9670,0
|
|
20240612,133200,17484150,9670,9670,9670,9670,0
|
|
20240612,133100,17484150,9670,9670,9670,9670,0
|
|
20240612,133000,17484150,9670,9670,9670,9670,0
|
|
20240612,132900,17484150,9670,9670,9670,9670,0
|
|
20240612,132800,17484150,9670,9670,9670,9670,0
|
|
20240612,132700,17484150,9670,9670,9670,9670,0
|
|
20240612,132600,17484150,9670,9670,9670,9670,0
|
|
20240612,132500,17484150,9670,9670,9670,9670,0
|
|
20240612,132400,17484150,9670,9670,9670,9670,0
|
|
20240612,132300,17484150,9670,9670,9670,9670,0
|
|
20240612,132200,17484150,9670,9670,9670,9670,0
|
|
20240612,132100,17484150,9670,9670,9670,9670,0
|
|
20240612,132000,17484150,9670,9670,9670,9670,0
|
|
20240612,131900,17484150,9670,9670,9670,9670,0
|
|
20240612,131800,17484150,9670,9670,9670,9670,0
|
|
20240612,131700,17484150,9670,9670,9670,9670,0
|
|
20240612,131600,17484150,9670,9670,9670,9670,0
|
|
20240612,131500,17484150,9670,9670,9670,9670,0
|
|
20240612,131400,17484150,9670,9670,9670,9670,0
|
|
20240612,131300,17484150,9670,9670,9670,9670,0
|
|
20240612,131200,17484150,9670,9670,9670,9670,0
|
|
20240612,131100,17484150,9670,9670,9670,9670,0
|
|
20240612,131000,17484150,9670,9670,9670,9670,0
|
|
20240612,130900,17484150,9670,9650,9670,9650,2
|
|
20240612,130800,17464830,9640,9640,9640,9640,0
|
|
20240612,130700,17464830,9640,9640,9640,9640,0
|
|
20240612,130600,17464830,9640,9640,9640,9640,0
|
|
20240612,130500,17464830,9640,9640,9640,9640,0
|
|
20240612,130400,17464830,9640,9660,9660,9640,23
|
|
20240612,130300,17242960,9660,9660,9660,9660,0
|
|
20240612,130200,17242960,9660,9660,9660,9660,0
|
|
20240612,130100,17242960,9660,9660,9660,9660,0
|
|
20240612,130000,17242960,9660,9660,9660,9660,0
|
|
20240612,125900,17242960,9660,9660,9660,9660,0
|
|
20240612,125800,17242960,9660,9660,9660,9660,0
|
|
20240612,125700,17242960,9660,9660,9660,9660,0
|
|
20240612,125600,17242960,9660,9660,9660,9660,0
|
|
20240612,125500,17242960,9660,9660,9660,9660,0
|
|
20240612,125400,17242960,9660,9660,9660,9660,0
|
|
20240612,125300,17242960,9660,9660,9660,9660,0
|
|
20240612,125200,17242960,9660,9660,9660,9660,49
|
|
20240612,125100,16769620,9660,9660,9660,9660,0
|
|
20240612,125000,16769620,9660,9660,9660,9660,0
|
|
20240612,124900,16769620,9660,9660,9660,9660,0
|
|
20240612,124800,16769620,9660,9660,9660,9660,0
|
|
20240612,124700,16769620,9660,9660,9660,9660,0
|
|
20240612,124600,16769620,9660,9660,9660,9660,0
|
|
20240612,124500,16769620,9660,9660,9660,9660,0
|
|
20240612,124400,16769620,9660,9660,9660,9660,0
|
|
20240612,124300,16769620,9660,9660,9660,9660,0
|
|
20240612,124200,16769620,9660,9660,9660,9660,0
|
|
20240612,124100,16769620,9660,9660,9660,9660,0
|
|
20240612,124000,16769620,9660,9660,9660,9660,0
|
|
20240612,123900,16769620,9660,9660,9660,9660,0
|
|
20240612,123800,16769620,9660,9660,9660,9660,0
|
|
20240612,123700,16769620,9660,9660,9660,9660,0
|
|
20240612,123600,16769620,9660,9660,9660,9660,0
|
|
20240612,123500,16769620,9660,9660,9660,9660,0
|
|
20240612,123400,16769620,9660,9660,9660,9660,4
|
|
20240612,123300,16730980,9660,9660,9660,9660,0
|
|
20240612,123200,16730980,9660,9660,9660,9660,0
|
|
20240612,123100,16730980,9660,9660,9660,9660,0
|
|
20240612,123000,16730980,9660,9660,9660,9660,0
|
|
20240612,122900,16730980,9660,9660,9660,9660,0
|
|
20240612,122800,16730980,9660,9660,9660,9660,0
|
|
20240612,122700,16730980,9660,9660,9660,9660,0
|
|
20240612,122600,16730980,9660,9660,9660,9660,0
|
|
20240612,122500,16730980,9660,9660,9660,9660,0
|
|
20240612,122400,16730980,9660,9660,9660,9660,0
|
|
20240612,122300,16730980,9660,9660,9660,9660,0
|
|
20240612,122200,16730980,9660,9660,9660,9660,0
|
|
20240612,122100,16730980,9660,9660,9660,9660,0
|
|
20240612,122000,16730980,9660,9660,9660,9660,0
|
|
20240612,121900,16730980,9660,9660,9660,9660,25
|
|
20240612,121800,16489480,9680,9680,9680,9680,0
|
|
20240612,121700,16489480,9680,9680,9680,9680,0
|
|
20240612,121600,16489480,9680,9680,9680,9680,0
|
|
20240612,121500,16489480,9680,9680,9680,9680,0
|
|
20240612,121400,16489480,9680,9680,9680,9680,0
|
|
20240612,121300,16489480,9680,9680,9680,9680,0
|
|
20240612,121200,16489480,9680,9680,9680,9680,0
|
|
20240612,121100,16489480,9680,9680,9680,9680,0
|
|
20240612,121000,16489480,9680,9680,9680,9680,0
|
|
20240612,120900,16489480,9680,9680,9680,9680,0
|
|
20240612,120800,16489480,9680,9680,9680,9680,0
|
|
20240612,120700,16489480,9680,9680,9680,9680,0
|
|
20240612,120600,16489480,9680,9680,9680,9680,0
|
|
20240612,120500,16489480,9680,9680,9680,9680,0
|
|
20240612,120400,16489480,9680,9680,9680,9680,0
|
|
20240612,120300,16489480,9680,9680,9680,9680,0
|
|
20240612,120200,16489480,9680,9680,9680,9680,0
|
|
20240612,120100,16489480,9680,9680,9680,9680,0
|
|
20240612,120000,16489480,9680,9680,9680,9680,0
|
|
20240612,115900,16489480,9680,9680,9680,9680,0
|
|
20240612,115800,16489480,9680,9680,9680,9680,0
|
|
20240612,115700,16489480,9680,9680,9680,9680,0
|
|
20240612,115600,16489480,9680,9680,9680,9680,0
|
|
20240612,115500,16489480,9680,9680,9680,9680,0
|
|
20240612,115400,16489480,9680,9680,9680,9680,0
|
|
20240612,115300,16489480,9680,9680,9680,9680,0
|
|
20240612,115200,16489480,9680,9680,9680,9680,0
|
|
20240612,115100,16489480,9680,9680,9680,9680,0
|
|
20240612,115000,16489480,9680,9680,9680,9680,0
|
|
20240612,114900,16489480,9680,9680,9680,9680,0
|
|
20240612,114800,16489480,9680,9680,9680,9680,0
|
|
20240612,114700,16489480,9680,9680,9680,9680,0
|
|
20240612,114600,16489480,9680,9680,9680,9680,0
|
|
20240612,114500,16489480,9680,9680,9680,9680,0
|
|
20240612,114400,16489480,9680,9680,9680,9680,0
|
|
20240612,114300,16489480,9680,9680,9680,9680,0
|
|
20240612,114200,16489480,9680,9680,9680,9680,0
|
|
20240612,114100,16489480,9680,9680,9680,9680,0
|
|
20240612,114000,16489480,9680,9680,9680,9680,0
|
|
20240612,113900,16489480,9680,9680,9680,9680,1
|
|
20240612,113800,16479800,9670,9670,9670,9670,1
|
|
20240612,113700,16470130,9680,9680,9680,9680,0
|
|
20240612,113600,16470130,9680,9680,9680,9680,0
|
|
20240612,113500,16470130,9680,9680,9680,9680,0
|
|
20240612,113400,16470130,9680,9680,9680,9680,0
|
|
20240612,113300,16470130,9680,9680,9680,9680,0
|
|
20240612,113200,16470130,9680,9680,9680,9680,0
|
|
20240612,113100,16470130,9680,9680,9680,9680,0
|
|
20240612,113000,16470130,9680,9680,9680,9680,0
|
|
20240612,112900,16470130,9680,9680,9680,9680,0
|
|
20240612,112800,16470130,9680,9680,9680,9680,0
|
|
20240612,112700,16470130,9680,9680,9680,9680,0
|
|
20240612,112600,16470130,9680,9680,9680,9680,0
|
|
20240612,112500,16470130,9680,9680,9680,9680,0
|
|
20240612,112400,16470130,9680,9680,9680,9680,0
|
|
20240612,112300,16470130,9680,9680,9680,9680,0
|
|
20240612,112200,16470130,9680,9680,9680,9680,1
|
|
20240612,112100,16460450,9670,9670,9670,9670,0
|
|
20240612,112000,16460450,9670,9670,9670,9670,3
|
|
20240612,111900,16431440,9670,9670,9670,9670,0
|
|
20240612,111800,16431440,9670,9670,9670,9670,0
|
|
20240612,111700,16431440,9670,9670,9670,9670,88
|
|
20240612,111600,15580480,9670,9670,9670,9670,0
|
|
20240612,111500,15580480,9670,9670,9670,9670,0
|
|
20240612,111400,15580480,9670,9670,9670,9670,0
|
|
20240612,111300,15580480,9670,9670,9670,9670,0
|
|
20240612,111200,15580480,9670,9670,9670,9670,0
|
|
20240612,111100,15580480,9670,9670,9670,9670,0
|
|
20240612,111000,15580480,9670,9670,9670,9670,0
|
|
20240612,110900,15580480,9670,9670,9670,9670,0
|
|
20240612,110800,15580480,9670,9670,9670,9670,0
|
|
20240612,110700,15580480,9670,9670,9670,9670,0
|
|
20240612,110600,15580480,9670,9670,9670,9670,0
|
|
20240612,110500,15580480,9670,9670,9670,9670,0
|
|
20240612,110400,15580480,9670,9670,9670,9670,0
|
|
20240612,110300,15580480,9670,9670,9670,9670,0
|
|
20240612,110200,15580480,9670,9670,9670,9670,0
|
|
20240612,110100,15580480,9670,9670,9670,9670,0
|
|
20240612,110000,15580480,9670,9670,9670,9670,0
|
|
20240612,105900,15580480,9670,9670,9670,9670,0
|
|
20240612,105800,15580480,9670,9670,9670,9670,0
|
|
20240612,105700,15580480,9670,9670,9670,9670,0
|
|
20240612,105600,15580480,9670,9670,9670,9670,0
|
|
20240612,105500,15580480,9670,9670,9670,9670,0
|
|
20240612,105400,15580480,9670,9670,9670,9670,0
|
|
20240612,105300,15580480,9670,9670,9670,9670,0
|
|
20240612,105200,15580480,9670,9670,9670,9670,0
|
|
20240612,105100,15580480,9670,9670,9670,9670,5
|
|
20240612,105000,15532130,9670,9670,9670,9670,140
|
|
20240612,104900,14178330,9670,9670,9670,9670,0
|
|
20240612,104800,14178330,9670,9670,9670,9670,0
|
|
20240612,104700,14178330,9670,9670,9670,9670,17
|
|
20240612,104600,14013940,9680,9680,9680,9680,0
|
|
20240612,104500,14013940,9680,9680,9680,9680,0
|
|
20240612,104400,14013940,9680,9680,9680,9680,0
|
|
20240612,104300,14013940,9680,9680,9680,9680,0
|
|
20240612,104200,14013940,9680,9680,9680,9680,0
|
|
20240612,104100,14013940,9680,9680,9680,9680,0
|
|
20240612,104000,14013940,9680,9680,9680,9680,0
|
|
20240612,103900,14013940,9680,9680,9680,9680,0
|
|
20240612,103800,14013940,9680,9680,9680,9680,0
|
|
20240612,103700,14013940,9680,9680,9680,9680,0
|
|
20240612,103600,14013940,9680,9680,9680,9680,0
|
|
20240612,103500,14013940,9680,9680,9680,9680,0
|
|
20240612,103400,14013940,9680,9680,9680,9680,0
|
|
20240612,103300,14013940,9680,9680,9680,9680,0
|
|
20240612,103200,14013940,9680,9680,9680,9680,0
|
|
20240612,103100,14013940,9680,9680,9680,9680,0
|
|
20240612,103000,14013940,9680,9680,9680,9680,1
|
|
20240612,102900,14004260,9680,9680,9680,9680,0
|
|
20240612,102800,14004260,9680,9680,9680,9680,0
|
|
20240612,102700,14004260,9680,9680,9680,9680,0
|
|
20240612,102600,14004260,9680,9680,9680,9680,0
|
|
20240612,102500,14004260,9680,9680,9680,9680,0
|
|
20240612,102400,14004260,9680,9680,9680,9680,0
|
|
20240612,102300,14004260,9680,9680,9680,9680,5
|
|
20240612,102200,13955860,9690,9690,9690,9690,0
|
|
20240612,102100,13955860,9690,9690,9690,9690,0
|
|
20240612,102000,13955860,9690,9690,9690,9690,0
|
|
20240612,101900,13955860,9690,9690,9690,9690,0
|
|
20240612,101800,13955860,9690,9690,9690,9690,0
|
|
20240612,101700,13955860,9690,9690,9690,9690,1
|
|
20240612,101600,13946170,9690,9680,9690,9680,88
|
|
20240612,101500,13093460,9690,9690,9690,9690,1
|
|
20240612,101400,13083770,9690,9690,9690,9690,0
|
|
20240612,101300,13083770,9690,9690,9690,9690,0
|
|
20240612,101200,13083770,9690,9680,9690,9680,50
|
|
20240612,101100,12599280,9690,9690,9690,9690,0
|
|
20240612,101000,12599280,9690,9680,9690,9680,2
|
|
20240612,100900,12579910,9690,9690,9690,9690,0
|
|
20240612,100800,12579910,9690,9690,9690,9690,1
|
|
20240612,100700,12570220,9690,9680,9690,9680,206
|
|
20240612,100600,10574360,9680,9680,9680,9680,0
|
|
20240612,100500,10574360,9680,9680,9680,9680,0
|
|
20240612,100400,10574360,9680,9680,9680,9680,0
|
|
20240612,100300,10574360,9680,9680,9680,9680,0
|
|
20240612,100200,10574360,9680,9680,9680,9680,0
|
|
20240612,100100,10574360,9680,9680,9680,9680,0
|
|
20240612,100000,10574360,9680,9680,9680,9680,0
|
|
20240612,095900,10574360,9680,9680,9680,9680,0
|
|
20240612,095800,10574360,9680,9680,9680,9680,0
|
|
20240612,095700,10574360,9680,9680,9680,9680,0
|
|
20240612,095600,10574360,9680,9680,9680,9680,0
|
|
20240612,095500,10574360,9680,9680,9680,9680,1
|
|
20240612,095400,10564680,9670,9670,9670,9670,0
|
|
20240612,095300,10564680,9670,9670,9670,9670,0
|
|
20240612,095200,10564680,9670,9670,9670,9670,0
|
|
20240612,095100,10564680,9670,9670,9670,9670,38
|
|
20240612,095000,10197220,9720,9660,9720,9660,906
|
|
20240612,094900,1436480,9700,9700,9700,9700,0
|
|
20240612,094800,1436480,9700,9700,9700,9700,0
|
|
20240612,094700,1436480,9700,9700,9700,9700,0
|
|
20240612,094600,1436480,9700,9700,9700,9700,0
|
|
20240612,094500,1436480,9700,9700,9700,9700,0
|
|
20240612,094400,1436480,9700,9700,9700,9700,0
|
|
20240612,094300,1436480,9700,9700,9700,9700,1
|
|
20240612,094200,1426780,9660,9700,9700,9660,12
|
|
20240612,094100,1310620,9650,9650,9650,9650,0
|
|
20240612,094000,1310620,9650,9650,9650,9650,0
|
|
20240612,093900,1310620,9650,9650,9650,9650,0
|
|
20240612,093800,1310620,9650,9650,9650,9650,0
|
|
20240612,093700,1310620,9650,9650,9650,9650,0
|
|
20240612,093600,1310620,9650,9650,9650,9650,0
|
|
20240612,093500,1310620,9650,9650,9650,9650,0
|
|
20240612,093400,1310620,9650,9650,9650,9650,0
|
|
20240612,093300,1310620,9650,9650,9650,9650,0
|
|
20240612,093200,1310620,9650,9650,9650,9650,0
|
|
20240612,093100,1310620,9650,9650,9650,9650,0
|
|
20240612,093000,1310620,9650,9650,9650,9650,0
|
|
20240612,092900,1310620,9650,9650,9650,9650,0
|
|
20240612,092800,1310620,9650,9650,9650,9650,0
|
|
20240612,092700,1310620,9650,9650,9650,9650,0
|
|
20240612,092600,1310620,9650,9690,9690,9650,2
|
|
20240612,092500,1291280,9630,9630,9630,9630,0
|
|
20240612,092400,1291280,9630,9630,9630,9630,0
|
|
20240612,092300,1291280,9630,9630,9630,9630,0
|
|
20240612,092200,1291280,9630,9630,9630,9630,128
|
|
20240612,092100,58640,9740,9740,9740,9740,0
|
|
20240612,092000,58640,9740,9740,9740,9740,0
|
|
20240612,091900,58640,9740,9740,9740,9740,0
|
|
20240612,091800,58640,9740,9740,9740,9740,0
|
|
20240612,091700,58640,9740,9740,9740,9740,0
|
|
20240612,091600,58640,9740,9740,9740,9740,0
|
|
20240612,091500,58640,9740,9740,9740,9740,0
|
|
20240612,091400,58640,9740,9740,9740,9740,0
|
|
20240612,091300,58640,9740,9740,9740,9740,0
|
|
20240612,091200,58640,9740,9740,9740,9740,0
|
|
20240612,091100,58640,9740,9740,9740,9740,0
|
|
20240612,091000,58640,9740,9740,9740,9740,0
|
|
20240612,090900,58640,9740,9740,9740,9740,0
|
|
20240612,090800,58640,9740,9740,9740,9740,0
|
|
20240612,090700,58640,9740,9740,9740,9740,1
|
|
20240612,090600,48900,9780,9780,9780,9780,0
|
|
20240612,090500,48900,9780,9780,9780,9780,0
|
|
20240612,090400,48900,9780,9780,9780,9780,0
|
|
20240612,090300,48900,9780,9780,9780,9780,0
|
|
20240612,090200,48900,9780,9780,9780,9780,0
|
|
20240612,090100,48900,9780,9780,9780,9780,0
|
|
20240612,090000,48900,9780,9780,9780,9780,5
|