581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,183800,49074560,9410,9410,9410,9410,344
|
|
20240702,183700,49074560,9410,9410,9410,9410,0
|
|
20240702,183600,49074560,9410,9410,9410,9410,0
|
|
20240702,183500,49074560,9410,9410,9410,9410,0
|
|
20240702,183400,49074560,9410,9410,9410,9410,0
|
|
20240702,183300,49074560,9410,9410,9410,9410,0
|
|
20240702,183200,49074560,9410,9410,9410,9410,0
|
|
20240702,183100,49074560,9410,9410,9410,9410,0
|
|
20240702,183000,49074560,9410,9410,9410,9410,0
|
|
20240702,182900,49074560,9410,9410,9410,9410,0
|
|
20240702,182800,49074560,9410,9410,9410,9410,0
|
|
20240702,182700,49074560,9410,9410,9410,9410,0
|
|
20240702,182600,49074560,9410,9410,9410,9410,0
|
|
20240702,182500,49074560,9410,9410,9410,9410,0
|
|
20240702,182400,49074560,9410,9410,9410,9410,0
|
|
20240702,182300,49074560,9410,9410,9410,9410,0
|
|
20240702,182200,49074560,9410,9410,9410,9410,0
|
|
20240702,182100,49074560,9410,9410,9410,9410,0
|
|
20240702,182000,49074560,9410,9410,9410,9410,0
|
|
20240702,181900,49074560,9410,9410,9410,9410,0
|
|
20240702,181800,49074560,9410,9410,9410,9410,0
|
|
20240702,181700,49074560,9410,9410,9410,9410,0
|
|
20240702,181600,49074560,9410,9410,9410,9410,0
|
|
20240702,181500,49074560,9410,9410,9410,9410,0
|
|
20240702,181400,49074560,9410,9410,9410,9410,0
|
|
20240702,181300,49074560,9410,9410,9410,9410,0
|
|
20240702,181200,49074560,9410,9410,9410,9410,0
|
|
20240702,181100,49074560,9410,9410,9410,9410,0
|
|
20240702,181000,49074560,9410,9410,9410,9410,0
|
|
20240702,180900,49074560,9410,9410,9410,9410,0
|
|
20240702,180800,49074560,9410,9410,9410,9410,344
|
|
20240702,180700,49074560,9410,9410,9410,9410,0
|
|
20240702,180600,49074560,9410,9410,9410,9410,0
|
|
20240702,180500,49074560,9410,9410,9410,9410,0
|
|
20240702,180400,49074560,9410,9410,9410,9410,0
|
|
20240702,180300,49074560,9410,9410,9410,9410,0
|
|
20240702,180200,49074560,9410,9410,9410,9410,0
|
|
20240702,180100,49074560,9410,9410,9410,9410,0
|
|
20240702,180000,49074560,9410,9410,9410,9410,0
|
|
20240702,175900,49074560,9410,9410,9410,9410,0
|
|
20240702,175800,49074560,9410,9410,9410,9410,0
|
|
20240702,175700,49074560,9410,9410,9410,9410,0
|
|
20240702,175600,49074560,9410,9410,9410,9410,0
|
|
20240702,175500,49074560,9410,9410,9410,9410,0
|
|
20240702,175400,49074560,9410,9410,9410,9410,0
|
|
20240702,175300,49074560,9410,9410,9410,9410,0
|
|
20240702,175200,49074560,9410,9410,9410,9410,0
|
|
20240702,175100,49074560,9410,9410,9410,9410,0
|
|
20240702,175000,49074560,9410,9410,9410,9410,0
|
|
20240702,174900,49074560,9410,9410,9410,9410,0
|
|
20240702,174800,49074560,9410,9410,9410,9410,0
|
|
20240702,174700,49074560,9410,9410,9410,9410,0
|
|
20240702,174600,49074560,9410,9410,9410,9410,0
|
|
20240702,174500,49074560,9410,9410,9410,9410,0
|
|
20240702,174400,49074560,9410,9410,9410,9410,0
|
|
20240702,174300,49074560,9410,9410,9410,9410,0
|
|
20240702,174200,49074560,9410,9410,9410,9410,0
|
|
20240702,174100,49074560,9410,9410,9410,9410,0
|
|
20240702,174000,49074560,9410,9410,9410,9410,0
|
|
20240702,173900,49074560,9410,9410,9410,9410,0
|
|
20240702,173800,49074560,9410,9410,9410,9410,344
|
|
20240702,173700,49074560,9410,9410,9410,9410,0
|
|
20240702,173600,49074560,9410,9410,9410,9410,0
|
|
20240702,173500,49074560,9410,9410,9410,9410,0
|
|
20240702,173400,49074560,9410,9410,9410,9410,0
|
|
20240702,173300,49074560,9410,9410,9410,9410,0
|
|
20240702,173200,49074560,9410,9410,9410,9410,0
|
|
20240702,173100,49074560,9410,9410,9410,9410,0
|
|
20240702,173000,49074560,9410,9410,9410,9410,0
|
|
20240702,172900,49074560,9410,9410,9410,9410,0
|
|
20240702,172800,49074560,9410,9410,9410,9410,0
|
|
20240702,172700,49074560,9410,9410,9410,9410,0
|
|
20240702,172600,49074560,9410,9410,9410,9410,0
|
|
20240702,172500,49074560,9410,9410,9410,9410,0
|
|
20240702,172400,49074560,9410,9410,9410,9410,0
|
|
20240702,172300,49074560,9410,9410,9410,9410,0
|
|
20240702,172200,49074560,9410,9410,9410,9410,0
|
|
20240702,172100,49074560,9410,9410,9410,9410,0
|
|
20240702,172000,49074560,9410,9410,9410,9410,0
|
|
20240702,171900,49074560,9410,9410,9410,9410,0
|
|
20240702,171800,49074560,9410,9410,9410,9410,0
|
|
20240702,171700,49074560,9410,9410,9410,9410,0
|
|
20240702,171600,49074560,9410,9410,9410,9410,0
|
|
20240702,171500,49074560,9410,9410,9410,9410,0
|
|
20240702,171400,49074560,9410,9410,9410,9410,0
|
|
20240702,171300,49074560,9410,9410,9410,9410,0
|
|
20240702,171200,49074560,9410,9410,9410,9410,0
|
|
20240702,171100,49074560,9410,9410,9410,9410,0
|
|
20240702,171000,49074560,9410,9410,9410,9410,0
|
|
20240702,170900,49074560,9410,9410,9410,9410,0
|
|
20240702,170800,49074560,9410,9410,9410,9410,344
|
|
20240702,170700,49074560,9410,9410,9410,9410,0
|
|
20240702,170600,49074560,9410,9410,9410,9410,0
|
|
20240702,170500,49074560,9410,9410,9410,9410,0
|
|
20240702,170400,49074560,9410,9410,9410,9410,0
|
|
20240702,170300,49074560,9410,9410,9410,9410,0
|
|
20240702,170200,49074560,9410,9410,9410,9410,0
|
|
20240702,170100,49074560,9410,9410,9410,9410,0
|
|
20240702,170000,49074560,9410,9410,9410,9410,0
|
|
20240702,165900,49074560,9410,9410,9410,9410,0
|
|
20240702,165800,49074560,9410,9410,9410,9410,0
|
|
20240702,165700,49074560,9410,9410,9410,9410,0
|
|
20240702,165600,49074560,9410,9410,9410,9410,0
|
|
20240702,165500,49074560,9410,9410,9410,9410,0
|
|
20240702,165400,49074560,9410,9410,9410,9410,0
|
|
20240702,165300,49074560,9410,9410,9410,9410,0
|
|
20240702,165200,49074560,9410,9410,9410,9410,0
|
|
20240702,165100,49074560,9410,9410,9410,9410,0
|
|
20240702,165000,49074560,9410,9410,9410,9410,0
|
|
20240702,164900,49074560,9410,9410,9410,9410,0
|
|
20240702,164800,49074560,9410,9410,9410,9410,0
|
|
20240702,164700,49074560,9410,9410,9410,9410,0
|
|
20240702,164600,49074560,9410,9410,9410,9410,0
|
|
20240702,164500,49074560,9410,9410,9410,9410,0
|
|
20240702,164400,49074560,9410,9410,9410,9410,0
|
|
20240702,164300,49074560,9410,9410,9410,9410,0
|
|
20240702,164200,49074560,9410,9410,9410,9410,0
|
|
20240702,164100,49074560,9410,9410,9410,9410,0
|
|
20240702,164000,49074560,9410,9410,9410,9410,0
|
|
20240702,163900,49074560,9410,9410,9410,9410,0
|
|
20240702,163800,49074560,9410,9410,9410,9410,344
|
|
20240702,163700,49074560,9410,9410,9410,9410,0
|
|
20240702,163600,49074560,9410,9410,9410,9410,0
|
|
20240702,163500,49074560,9410,9410,9410,9410,0
|
|
20240702,163400,49074560,9410,9410,9410,9410,0
|
|
20240702,163300,49074560,9410,9410,9410,9410,0
|
|
20240702,163200,49074560,9410,9410,9410,9410,0
|
|
20240702,163100,49074560,9410,9410,9410,9410,0
|
|
20240702,163000,49074560,9410,9410,9410,9410,0
|
|
20240702,162900,49074560,9410,9410,9410,9410,0
|
|
20240702,162800,49074560,9410,9410,9410,9410,0
|
|
20240702,162700,49074560,9410,9410,9410,9410,0
|
|
20240702,162600,49074560,9410,9410,9410,9410,0
|
|
20240702,162500,49074560,9410,9410,9410,9410,0
|
|
20240702,162400,49074560,9410,9410,9410,9410,0
|
|
20240702,162300,49074560,9410,9410,9410,9410,0
|
|
20240702,162200,49074560,9410,9410,9410,9410,0
|
|
20240702,162100,49074560,9410,9410,9410,9410,0
|
|
20240702,162000,49074560,9410,9410,9410,9410,0
|
|
20240702,161900,49074560,9410,9410,9410,9410,0
|
|
20240702,161800,49074560,9410,9410,9410,9410,0
|
|
20240702,161700,49074560,9410,9410,9410,9410,0
|
|
20240702,161600,49074560,9410,9410,9410,9410,0
|
|
20240702,161500,49074560,9410,9410,9410,9410,0
|
|
20240702,161400,49074560,9410,9410,9410,9410,0
|
|
20240702,161300,49074560,9410,9410,9410,9410,0
|
|
20240702,161200,49074560,9410,9410,9410,9410,0
|
|
20240702,161100,49074560,9410,9410,9410,9410,0
|
|
20240702,161000,49074560,9410,9410,9410,9410,0
|
|
20240702,160900,49074560,9410,9410,9410,9410,0
|
|
20240702,160800,49074560,9410,9410,9410,9410,344
|
|
20240702,160700,49074560,9410,9410,9410,9410,0
|
|
20240702,160600,49074560,9410,9410,9410,9410,0
|
|
20240702,160500,49074560,9410,9410,9410,9410,0
|
|
20240702,160400,49074560,9410,9410,9410,9410,0
|
|
20240702,160300,49074560,9410,9410,9410,9410,0
|
|
20240702,160200,49074560,9410,9410,9410,9410,0
|
|
20240702,160100,49074560,9410,9410,9410,9410,0
|
|
20240702,160000,49074560,9410,9410,9410,9410,0
|
|
20240702,155900,49074560,9410,9410,9410,9410,0
|
|
20240702,155800,49074560,9410,9410,9410,9410,0
|
|
20240702,155700,49074560,9410,9410,9410,9410,0
|
|
20240702,155600,49074560,9410,9410,9410,9410,0
|
|
20240702,155500,49074560,9410,9410,9410,9410,0
|
|
20240702,155400,49074560,9410,9410,9410,9410,0
|
|
20240702,155300,49074560,9410,9410,9410,9410,0
|
|
20240702,155200,49074560,9410,9410,9410,9410,0
|
|
20240702,155100,49074560,9410,9410,9410,9410,0
|
|
20240702,155000,49074560,9410,9410,9410,9410,0
|
|
20240702,154900,49074560,9410,9410,9410,9410,0
|
|
20240702,154800,49074560,9410,9410,9410,9410,0
|
|
20240702,154700,49074560,9410,9410,9410,9410,0
|
|
20240702,154600,49074560,9410,9410,9410,9410,0
|
|
20240702,154500,49074560,9410,9410,9410,9410,0
|
|
20240702,154400,49074560,9410,9410,9410,9410,0
|
|
20240702,154300,49074560,9410,9410,9410,9410,0
|
|
20240702,154200,49074560,9410,9410,9410,9410,0
|
|
20240702,154100,49074560,9410,9410,9410,9410,0
|
|
20240702,154000,49074560,9410,9410,9410,9410,0
|
|
20240702,153900,49074560,9410,9410,9410,9410,0
|
|
20240702,153800,49074560,9410,9410,9410,9410,344
|
|
20240702,153700,49074560,9410,9410,9410,9410,0
|
|
20240702,153600,49074560,9410,9410,9410,9410,0
|
|
20240702,153500,49074560,9410,9410,9410,9410,0
|
|
20240702,153400,49074560,9410,9410,9410,9410,0
|
|
20240702,153300,49074560,9410,9410,9410,9410,0
|
|
20240702,153200,49074560,9410,9410,9410,9410,0
|
|
20240702,153100,49074560,9410,9410,9410,9410,0
|
|
20240702,153000,49074560,9410,9410,9410,9410,344
|
|
20240702,152900,45837520,9430,9430,9430,9430,0
|
|
20240702,152800,45837520,9430,9430,9430,9430,0
|
|
20240702,152700,45837520,9430,9430,9430,9430,0
|
|
20240702,152600,45837520,9430,9430,9430,9430,0
|
|
20240702,152500,45837520,9430,9430,9430,9430,0
|
|
20240702,152400,45837520,9430,9430,9430,9430,0
|
|
20240702,152300,45837520,9430,9430,9430,9430,0
|
|
20240702,152200,45837520,9430,9430,9430,9430,0
|
|
20240702,152100,45837520,9430,9430,9430,9430,0
|
|
20240702,152000,45837520,9430,9430,9430,9430,0
|
|
20240702,151900,45837520,9430,9430,9430,9430,0
|
|
20240702,151800,45837520,9430,9430,9430,9430,1
|
|
20240702,151700,45828090,9420,9420,9430,9420,192
|
|
20240702,151600,44018450,9420,9420,9420,9420,20
|
|
20240702,151500,43830050,9420,9420,9420,9420,0
|
|
20240702,151400,43830050,9420,9420,9420,9420,17
|
|
20240702,151300,43669910,9420,9420,9420,9420,14
|
|
20240702,151200,43538030,9420,9420,9420,9420,0
|
|
20240702,151100,43538030,9420,9420,9420,9420,20
|
|
20240702,151000,43349630,9420,9420,9420,9420,0
|
|
20240702,150900,43349630,9420,9420,9420,9420,0
|
|
20240702,150800,43349630,9420,9420,9420,9420,25
|
|
20240702,150700,43114130,9420,9420,9420,9420,0
|
|
20240702,150600,43114130,9420,9420,9420,9420,0
|
|
20240702,150500,43114130,9420,9420,9420,9420,27
|
|
20240702,150400,42859790,9420,9420,9420,9420,0
|
|
20240702,150300,42859790,9420,9420,9420,9420,0
|
|
20240702,150200,42859790,9420,9420,9420,9420,0
|
|
20240702,150100,42859790,9420,9420,9420,9420,0
|
|
20240702,150000,42859790,9420,9420,9420,9420,19
|
|
20240702,145900,42680810,9430,9430,9430,9430,5
|
|
20240702,145800,42633660,9430,9430,9430,9430,0
|
|
20240702,145700,42633660,9430,9430,9430,9430,0
|
|
20240702,145600,42633660,9430,9430,9430,9430,11
|
|
20240702,145500,42529930,9430,9430,9430,9430,1
|
|
20240702,145400,42520500,9420,9420,9420,9420,0
|
|
20240702,145300,42520500,9420,9420,9420,9420,0
|
|
20240702,145200,42520500,9420,9420,9420,9420,0
|
|
20240702,145100,42520500,9420,9420,9420,9420,23
|
|
20240702,145000,42303840,9430,9430,9430,9430,0
|
|
20240702,144900,42303840,9430,9430,9430,9430,0
|
|
20240702,144800,42303840,9430,9430,9430,9430,0
|
|
20240702,144700,42303840,9430,9430,9430,9430,10
|
|
20240702,144600,42209540,9430,9430,9430,9430,9
|
|
20240702,144500,42124670,9440,9440,9440,9440,0
|
|
20240702,144400,42124670,9440,9440,9440,9440,0
|
|
20240702,144300,42124670,9440,9440,9440,9440,0
|
|
20240702,144200,42124670,9440,9440,9440,9440,0
|
|
20240702,144100,42124670,9440,9440,9440,9440,0
|
|
20240702,144000,42124670,9440,9440,9440,9440,0
|
|
20240702,143900,42124670,9440,9440,9440,9440,0
|
|
20240702,143800,42124670,9440,9440,9440,9440,0
|
|
20240702,143700,42124670,9440,9440,9440,9440,0
|
|
20240702,143600,42124670,9440,9440,9440,9440,0
|
|
20240702,143500,42124670,9440,9440,9440,9440,0
|
|
20240702,143400,42124670,9440,9440,9440,9440,0
|
|
20240702,143300,42124670,9440,9440,9440,9440,1
|
|
20240702,143200,42115230,9440,9440,9440,9440,0
|
|
20240702,143100,42115230,9440,9440,9440,9440,1
|
|
20240702,143000,42105790,9440,9440,9440,9440,0
|
|
20240702,142900,42105790,9440,9440,9440,9440,0
|
|
20240702,142800,42105790,9440,9440,9440,9440,0
|
|
20240702,142700,42105790,9440,9440,9440,9440,0
|
|
20240702,142600,42105790,9440,9440,9440,9440,0
|
|
20240702,142500,42105790,9440,9440,9440,9440,0
|
|
20240702,142400,42105790,9440,9440,9440,9440,0
|
|
20240702,142300,42105790,9440,9440,9440,9440,0
|
|
20240702,142200,42105790,9440,9440,9440,9440,0
|
|
20240702,142100,42105790,9440,9440,9440,9440,1
|
|
20240702,142000,42096350,9440,9440,9440,9440,0
|
|
20240702,141900,42096350,9440,9440,9440,9440,0
|
|
20240702,141800,42096350,9440,9440,9440,9440,0
|
|
20240702,141700,42096350,9440,9440,9440,9440,0
|
|
20240702,141600,42096350,9440,9440,9440,9440,0
|
|
20240702,141500,42096350,9440,9440,9440,9440,0
|
|
20240702,141400,42096350,9440,9440,9440,9440,0
|
|
20240702,141300,42096350,9440,9440,9440,9440,0
|
|
20240702,141200,42096350,9440,9440,9440,9440,0
|
|
20240702,141100,42096350,9440,9440,9440,9440,2
|
|
20240702,141000,42077470,9430,9430,9430,9430,0
|
|
20240702,140900,42077470,9430,9430,9430,9430,0
|
|
20240702,140800,42077470,9430,9430,9430,9430,0
|
|
20240702,140700,42077470,9430,9430,9430,9430,0
|
|
20240702,140600,42077470,9430,9430,9430,9430,0
|
|
20240702,140500,42077470,9430,9430,9430,9430,0
|
|
20240702,140400,42077470,9430,9430,9430,9430,0
|
|
20240702,140300,42077470,9430,9430,9430,9430,0
|
|
20240702,140200,42077470,9430,9430,9430,9430,0
|
|
20240702,140100,42077470,9430,9430,9430,9430,0
|
|
20240702,140000,42077470,9430,9430,9430,9430,0
|
|
20240702,135900,42077470,9430,9430,9430,9430,0
|
|
20240702,135800,42077470,9430,9430,9430,9430,0
|
|
20240702,135700,42077470,9430,9430,9430,9430,0
|
|
20240702,135600,42077470,9430,9430,9430,9430,0
|
|
20240702,135500,42077470,9430,9430,9430,9430,0
|
|
20240702,135400,42077470,9430,9430,9430,9430,0
|
|
20240702,135300,42077470,9430,9430,9430,9430,0
|
|
20240702,135200,42077470,9430,9430,9430,9430,0
|
|
20240702,135100,42077470,9430,9430,9430,9430,0
|
|
20240702,135000,42077470,9430,9430,9430,9430,0
|
|
20240702,134900,42077470,9430,9430,9430,9430,0
|
|
20240702,134800,42077470,9430,9430,9430,9430,0
|
|
20240702,134700,42077470,9430,9430,9430,9430,0
|
|
20240702,134600,42077470,9430,9430,9430,9430,0
|
|
20240702,134500,42077470,9430,9430,9430,9430,0
|
|
20240702,134400,42077470,9430,9430,9430,9430,0
|
|
20240702,134300,42077470,9430,9430,9430,9430,0
|
|
20240702,134200,42077470,9430,9430,9430,9430,0
|
|
20240702,134100,42077470,9430,9430,9430,9430,0
|
|
20240702,134000,42077470,9430,9430,9430,9430,0
|
|
20240702,133900,42077470,9430,9430,9430,9430,0
|
|
20240702,133800,42077470,9430,9430,9430,9430,0
|
|
20240702,133700,42077470,9430,9430,9430,9430,0
|
|
20240702,133600,42077470,9430,9430,9430,9430,0
|
|
20240702,133500,42077470,9430,9430,9430,9430,1
|
|
20240702,133400,42068040,9430,9430,9430,9430,1
|
|
20240702,133300,42058610,9430,9430,9430,9430,1
|
|
20240702,133200,42049180,9410,9410,9410,9410,0
|
|
20240702,133100,42049180,9410,9410,9410,9410,0
|
|
20240702,133000,42049180,9410,9410,9410,9410,0
|
|
20240702,132900,42049180,9410,9410,9410,9410,0
|
|
20240702,132800,42049180,9410,9410,9410,9410,0
|
|
20240702,132700,42049180,9410,9410,9410,9410,0
|
|
20240702,132600,42049180,9410,9410,9410,9410,0
|
|
20240702,132500,42049180,9410,9410,9410,9410,0
|
|
20240702,132400,42049180,9410,9410,9410,9410,0
|
|
20240702,132300,42049180,9410,9410,9410,9410,0
|
|
20240702,132200,42049180,9410,9410,9410,9410,0
|
|
20240702,132100,42049180,9410,9410,9410,9410,0
|
|
20240702,132000,42049180,9410,9410,9410,9410,0
|
|
20240702,131900,42049180,9410,9410,9410,9410,12
|
|
20240702,131800,41936260,9410,9410,9410,9410,0
|
|
20240702,131700,41936260,9410,9410,9410,9410,0
|
|
20240702,131600,41936260,9410,9410,9410,9410,0
|
|
20240702,131500,41936260,9410,9410,9410,9410,0
|
|
20240702,131400,41936260,9410,9410,9410,9410,0
|
|
20240702,131300,41936260,9410,9410,9410,9410,0
|
|
20240702,131200,41936260,9410,9410,9410,9410,0
|
|
20240702,131100,41936260,9410,9410,9410,9410,0
|
|
20240702,131000,41936260,9410,9410,9410,9410,0
|
|
20240702,130900,41936260,9410,9410,9410,9410,0
|
|
20240702,130800,41936260,9410,9410,9410,9410,93
|
|
20240702,130700,41061130,9410,9410,9410,9410,0
|
|
20240702,130600,41061130,9410,9410,9410,9410,0
|
|
20240702,130500,41061130,9410,9410,9410,9410,0
|
|
20240702,130400,41061130,9410,9410,9410,9410,0
|
|
20240702,130300,41061130,9410,9410,9410,9410,0
|
|
20240702,130200,41061130,9410,9410,9410,9410,0
|
|
20240702,130100,41061130,9410,9410,9410,9410,0
|
|
20240702,130000,41061130,9410,9410,9410,9410,0
|
|
20240702,125900,41061130,9410,9410,9410,9410,0
|
|
20240702,125800,41061130,9410,9410,9410,9410,0
|
|
20240702,125700,41061130,9410,9410,9410,9410,0
|
|
20240702,125600,41061130,9410,9410,9410,9410,0
|
|
20240702,125500,41061130,9410,9410,9410,9410,1
|
|
20240702,125400,41051720,9430,9430,9430,9430,0
|
|
20240702,125300,41051720,9430,9430,9430,9430,0
|
|
20240702,125200,41051720,9430,9430,9430,9430,0
|
|
20240702,125100,41051720,9430,9430,9430,9430,0
|
|
20240702,125000,41051720,9430,9430,9430,9430,0
|
|
20240702,124900,41051720,9430,9430,9430,9430,0
|
|
20240702,124800,41051720,9430,9430,9430,9430,0
|
|
20240702,124700,41051720,9430,9430,9430,9430,0
|
|
20240702,124600,41051720,9430,9430,9430,9430,0
|
|
20240702,124500,41051720,9430,9430,9430,9430,0
|
|
20240702,124400,41051720,9430,9430,9430,9430,0
|
|
20240702,124300,41051720,9430,9430,9430,9430,0
|
|
20240702,124200,41051720,9430,9430,9430,9430,0
|
|
20240702,124100,41051720,9430,9430,9430,9430,0
|
|
20240702,124000,41051720,9430,9430,9430,9430,20
|
|
20240702,123900,40863120,9410,9410,9410,9410,0
|
|
20240702,123800,40863120,9410,9410,9410,9410,0
|
|
20240702,123700,40863120,9410,9410,9410,9410,0
|
|
20240702,123600,40863120,9410,9410,9410,9410,0
|
|
20240702,123500,40863120,9410,9410,9410,9410,0
|
|
20240702,123400,40863120,9410,9410,9410,9410,100
|
|
20240702,123300,39922120,9430,9430,9430,9430,0
|
|
20240702,123200,39922120,9430,9430,9430,9430,0
|
|
20240702,123100,39922120,9430,9430,9430,9430,0
|
|
20240702,123000,39922120,9430,9430,9430,9430,0
|
|
20240702,122900,39922120,9430,9430,9430,9430,0
|
|
20240702,122800,39922120,9430,9430,9430,9430,0
|
|
20240702,122700,39922120,9430,9430,9430,9430,0
|
|
20240702,122600,39922120,9430,9430,9430,9430,0
|
|
20240702,122500,39922120,9430,9430,9430,9430,0
|
|
20240702,122400,39922120,9430,9430,9430,9430,0
|
|
20240702,122300,39922120,9430,9430,9430,9430,0
|
|
20240702,122200,39922120,9430,9430,9430,9430,0
|
|
20240702,122100,39922120,9430,9430,9430,9430,0
|
|
20240702,122000,39922120,9430,9430,9430,9430,0
|
|
20240702,121900,39922120,9430,9430,9430,9430,0
|
|
20240702,121800,39922120,9430,9430,9430,9430,0
|
|
20240702,121700,39922120,9430,9430,9430,9430,0
|
|
20240702,121600,39922120,9430,9430,9430,9430,1
|
|
20240702,121500,39912690,9430,9430,9430,9430,0
|
|
20240702,121400,39912690,9430,9430,9430,9430,0
|
|
20240702,121300,39912690,9430,9430,9430,9430,0
|
|
20240702,121200,39912690,9430,9430,9430,9430,0
|
|
20240702,121100,39912690,9430,9430,9430,9430,0
|
|
20240702,121000,39912690,9430,9430,9430,9430,402
|
|
20240702,120900,36121830,9420,9420,9420,9420,56
|
|
20240702,120800,35594310,9410,9410,9410,9410,0
|
|
20240702,120700,35594310,9410,9410,9410,9410,0
|
|
20240702,120600,35594310,9410,9410,9410,9410,0
|
|
20240702,120500,35594310,9410,9410,9410,9410,0
|
|
20240702,120400,35594310,9410,9410,9410,9410,0
|
|
20240702,120300,35594310,9410,9410,9410,9410,0
|
|
20240702,120200,35594310,9410,9410,9410,9410,0
|
|
20240702,120100,35594310,9410,9410,9410,9410,0
|
|
20240702,120000,35594310,9410,9410,9410,9410,0
|
|
20240702,115900,35594310,9410,9410,9410,9410,0
|
|
20240702,115800,35594310,9410,9410,9410,9410,0
|
|
20240702,115700,35594310,9410,9410,9410,9410,0
|
|
20240702,115600,35594310,9410,9410,9410,9410,0
|
|
20240702,115500,35594310,9410,9410,9410,9410,0
|
|
20240702,115400,35594310,9410,9410,9410,9410,13
|
|
20240702,115300,35471980,9410,9410,9410,9410,0
|
|
20240702,115200,35471980,9410,9410,9410,9410,0
|
|
20240702,115100,35471980,9410,9410,9410,9410,0
|
|
20240702,115000,35471980,9410,9410,9410,9410,0
|
|
20240702,114900,35471980,9410,9410,9410,9410,0
|
|
20240702,114800,35471980,9410,9410,9410,9410,0
|
|
20240702,114700,35471980,9410,9410,9410,9410,0
|
|
20240702,114600,35471980,9410,9410,9410,9410,0
|
|
20240702,114500,35471980,9410,9410,9410,9410,0
|
|
20240702,114400,35471980,9410,9410,9410,9410,0
|
|
20240702,114300,35471980,9410,9410,9410,9410,0
|
|
20240702,114200,35471980,9410,9410,9410,9410,0
|
|
20240702,114100,35471980,9410,9410,9410,9410,0
|
|
20240702,114000,35471980,9410,9410,9410,9410,0
|
|
20240702,113900,35471980,9410,9410,9410,9410,0
|
|
20240702,113800,35471980,9410,9410,9410,9410,0
|
|
20240702,113700,35471980,9410,9410,9410,9410,0
|
|
20240702,113600,35471980,9410,9410,9410,9410,0
|
|
20240702,113500,35471980,9410,9410,9410,9410,0
|
|
20240702,113400,35471980,9410,9410,9410,9410,0
|
|
20240702,113300,35471980,9410,9410,9410,9410,0
|
|
20240702,113200,35471980,9410,9410,9410,9410,0
|
|
20240702,113100,35471980,9410,9410,9410,9410,0
|
|
20240702,113000,35471980,9410,9410,9410,9410,0
|
|
20240702,112900,35471980,9410,9410,9410,9410,0
|
|
20240702,112800,35471980,9410,9410,9410,9410,100
|
|
20240702,112700,34530980,9410,9410,9410,9410,0
|
|
20240702,112600,34530980,9410,9410,9410,9410,0
|
|
20240702,112500,34530980,9410,9410,9410,9410,0
|
|
20240702,112400,34530980,9410,9410,9410,9410,0
|
|
20240702,112300,34530980,9410,9410,9410,9410,1000
|
|
20240702,112200,25120980,9410,9410,9410,9410,0
|
|
20240702,112100,25120980,9410,9410,9410,9410,0
|
|
20240702,112000,25120980,9410,9410,9410,9410,0
|
|
20240702,111900,25120980,9410,9430,9430,9410,500
|
|
20240702,111800,20414120,9420,9420,9420,9420,0
|
|
20240702,111700,20414120,9420,9420,9420,9420,0
|
|
20240702,111600,20414120,9420,9420,9420,9420,0
|
|
20240702,111500,20414120,9420,9420,9420,9420,0
|
|
20240702,111400,20414120,9420,9420,9420,9420,0
|
|
20240702,111300,20414120,9420,9420,9420,9420,0
|
|
20240702,111200,20414120,9420,9420,9420,9420,0
|
|
20240702,111100,20414120,9420,9420,9420,9420,0
|
|
20240702,111000,20414120,9420,9420,9420,9420,0
|
|
20240702,110900,20414120,9420,9420,9420,9420,0
|
|
20240702,110800,20414120,9420,9420,9420,9420,0
|
|
20240702,110700,20414120,9420,9420,9420,9420,0
|
|
20240702,110600,20414120,9420,9420,9420,9420,0
|
|
20240702,110500,20414120,9420,9420,9420,9420,0
|
|
20240702,110400,20414120,9420,9420,9420,9420,0
|
|
20240702,110300,20414120,9420,9420,9420,9420,0
|
|
20240702,110200,20414120,9420,9420,9420,9420,0
|
|
20240702,110100,20414120,9420,9420,9420,9420,0
|
|
20240702,110000,20414120,9420,9420,9420,9420,0
|
|
20240702,105900,20414120,9420,9420,9420,9420,0
|
|
20240702,105800,20414120,9420,9420,9420,9420,0
|
|
20240702,105700,20414120,9420,9420,9420,9420,0
|
|
20240702,105600,20414120,9420,9420,9420,9420,0
|
|
20240702,105500,20414120,9420,9420,9420,9420,1
|
|
20240702,105400,20404700,9420,9420,9420,9420,0
|
|
20240702,105300,20404700,9420,9420,9420,9420,0
|
|
20240702,105200,20404700,9420,9420,9420,9420,0
|
|
20240702,105100,20404700,9420,9420,9420,9420,0
|
|
20240702,105000,20404700,9420,9420,9420,9420,0
|
|
20240702,104900,20404700,9420,9420,9420,9420,0
|
|
20240702,104800,20404700,9420,9420,9420,9420,0
|
|
20240702,104700,20404700,9420,9420,9420,9420,556
|
|
20240702,104600,15167180,9460,9460,9460,9460,0
|
|
20240702,104500,15167180,9460,9460,9460,9460,0
|
|
20240702,104400,15167180,9460,9460,9460,9460,0
|
|
20240702,104300,15167180,9460,9460,9460,9460,0
|
|
20240702,104200,15167180,9460,9460,9460,9460,0
|
|
20240702,104100,15167180,9460,9460,9460,9460,0
|
|
20240702,104000,15167180,9460,9460,9460,9460,0
|
|
20240702,103900,15167180,9460,9460,9460,9460,0
|
|
20240702,103800,15167180,9460,9460,9460,9460,0
|
|
20240702,103700,15167180,9460,9460,9460,9460,0
|
|
20240702,103600,15167180,9460,9460,9460,9460,0
|
|
20240702,103500,15167180,9460,9460,9460,9460,0
|
|
20240702,103400,15167180,9460,9460,9460,9460,0
|
|
20240702,103300,15167180,9460,9460,9460,9460,0
|
|
20240702,103200,15167180,9460,9460,9460,9460,0
|
|
20240702,103100,15167180,9460,9460,9460,9460,0
|
|
20240702,103000,15167180,9460,9460,9460,9460,20
|
|
20240702,102900,14977980,9410,9410,9410,9410,0
|
|
20240702,102800,14977980,9410,9410,9410,9410,0
|
|
20240702,102700,14977980,9410,9410,9410,9410,0
|
|
20240702,102600,14977980,9410,9410,9410,9410,0
|
|
20240702,102500,14977980,9410,9410,9410,9410,0
|
|
20240702,102400,14977980,9410,9410,9410,9410,0
|
|
20240702,102300,14977980,9410,9410,9410,9410,0
|
|
20240702,102200,14977980,9410,9410,9410,9410,0
|
|
20240702,102100,14977980,9410,9410,9410,9410,35
|
|
20240702,102000,14648630,9410,9410,9410,9410,0
|
|
20240702,101900,14648630,9410,9410,9410,9410,0
|
|
20240702,101800,14648630,9410,9410,9410,9410,20
|
|
20240702,101700,14460430,9440,9440,9440,9440,0
|
|
20240702,101600,14460430,9440,9440,9440,9440,1
|
|
20240702,101500,14450990,9410,9410,9410,9410,0
|
|
20240702,101400,14450990,9410,9410,9410,9410,0
|
|
20240702,101300,14450990,9410,9410,9410,9410,0
|
|
20240702,101200,14450990,9410,9410,9410,9410,0
|
|
20240702,101100,14450990,9410,9410,9410,9410,5
|
|
20240702,101000,14403940,9410,9410,9410,9410,0
|
|
20240702,100900,14403940,9410,9410,9410,9410,15
|
|
20240702,100800,14262790,9460,9460,9460,9460,0
|
|
20240702,100700,14262790,9460,9460,9460,9460,0
|
|
20240702,100600,14262790,9460,9460,9460,9460,0
|
|
20240702,100500,14262790,9460,9440,9460,9440,5
|
|
20240702,100400,14215510,9410,9410,9410,9410,0
|
|
20240702,100300,14215510,9410,9410,9410,9410,0
|
|
20240702,100200,14215510,9410,9410,9410,9410,0
|
|
20240702,100100,14215510,9410,9410,9410,9410,0
|
|
20240702,100000,14215510,9410,9410,9410,9410,54
|
|
20240702,095900,13707370,9410,9410,9410,9410,2
|
|
20240702,095800,13688550,9410,9410,9410,9410,0
|
|
20240702,095700,13688550,9410,9410,9410,9410,12
|
|
20240702,095600,13575630,9410,9410,9410,9410,0
|
|
20240702,095500,13575630,9410,9410,9410,9410,0
|
|
20240702,095400,13575630,9410,9420,9420,9410,14
|
|
20240702,095300,13443870,9440,9440,9440,9440,0
|
|
20240702,095200,13443870,9440,9440,9440,9440,1
|
|
20240702,095100,13434430,9440,9440,9440,9440,0
|
|
20240702,095000,13434430,9440,9440,9440,9440,0
|
|
20240702,094900,13434430,9440,9440,9440,9440,0
|
|
20240702,094800,13434430,9440,9440,9440,9440,0
|
|
20240702,094700,13434430,9440,9440,9440,9440,0
|
|
20240702,094600,13434430,9440,9440,9440,9440,0
|
|
20240702,094500,13434430,9440,9440,9440,9440,0
|
|
20240702,094400,13434430,9440,9440,9440,9440,0
|
|
20240702,094300,13434430,9440,9440,9440,9440,9
|
|
20240702,094200,13349470,9440,9440,9440,9440,0
|
|
20240702,094100,13349470,9440,9430,9440,9430,2
|
|
20240702,094000,13330600,9440,9440,9440,9440,0
|
|
20240702,093900,13330600,9440,9440,9440,9440,0
|
|
20240702,093800,13330600,9440,9440,9440,9440,0
|
|
20240702,093700,13330600,9440,9440,9440,9440,0
|
|
20240702,093600,13330600,9440,9440,9440,9440,1
|
|
20240702,093500,13321160,9400,9400,9400,9400,0
|
|
20240702,093400,13321160,9400,9400,9400,9400,0
|
|
20240702,093300,13321160,9400,9400,9400,9400,0
|
|
20240702,093200,13321160,9400,9400,9400,9400,0
|
|
20240702,093100,13321160,9400,9440,9440,9400,10
|
|
20240702,093000,13227040,9440,9440,9440,9440,0
|
|
20240702,092900,13227040,9440,9440,9440,9440,97
|
|
20240702,092800,12311360,9440,9440,9440,9440,1
|
|
20240702,092700,12301920,9440,9440,9440,9440,0
|
|
20240702,092600,12301920,9440,9440,9440,9440,0
|
|
20240702,092500,12301920,9440,9440,9440,9440,4
|
|
20240702,092400,12264160,9400,9410,9410,9400,80
|
|
20240702,092300,11512010,9460,9460,9460,9460,0
|
|
20240702,092200,11512010,9460,9440,9460,9440,30
|
|
20240702,092100,11228280,9460,9460,9460,9460,0
|
|
20240702,092000,11228280,9460,9460,9460,9460,0
|
|
20240702,091900,11228280,9460,9460,9460,9460,0
|
|
20240702,091800,11228280,9460,9460,9460,9460,0
|
|
20240702,091700,11228280,9460,9460,9460,9460,0
|
|
20240702,091600,11228280,9460,9460,9460,9460,0
|
|
20240702,091500,11228280,9460,9460,9460,9460,9
|
|
20240702,091400,11143140,9400,9450,9450,9400,100
|
|
20240702,091300,10203010,9450,9450,9450,9450,0
|
|
20240702,091200,10203010,9450,9450,9450,9450,9
|
|
20240702,091100,10117960,9460,9460,9460,9460,0
|
|
20240702,091000,10117960,9460,9460,9460,9460,0
|
|
20240702,090900,10117960,9460,9460,9460,9460,0
|
|
20240702,090800,10117960,9460,9410,9460,9410,37
|
|
20240702,090700,9768150,9410,9410,9410,9410,1
|
|
20240702,090600,9758740,9400,9400,9400,9400,0
|
|
20240702,090500,9758740,9400,9400,9400,9400,0
|
|
20240702,090400,9758740,9400,9400,9400,9400,0
|
|
20240702,090300,9758740,9400,9400,9400,9400,0
|
|
20240702,090200,9758740,9400,9400,9400,9400,10
|
|
20240702,090100,9664740,9510,9510,9510,9510,0
|
|
20240702,090000,9664740,9510,9350,9510,9350,1032
|