581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,183800,26564890,9430,9430,9430,9430,17
|
|
20240703,183700,26564890,9430,9430,9430,9430,0
|
|
20240703,183600,26564890,9430,9430,9430,9430,0
|
|
20240703,183500,26564890,9430,9430,9430,9430,0
|
|
20240703,183400,26564890,9430,9430,9430,9430,0
|
|
20240703,183300,26564890,9430,9430,9430,9430,0
|
|
20240703,183200,26564890,9430,9430,9430,9430,0
|
|
20240703,183100,26564890,9430,9430,9430,9430,0
|
|
20240703,183000,26564890,9430,9430,9430,9430,0
|
|
20240703,182900,26564890,9430,9430,9430,9430,0
|
|
20240703,182800,26564890,9430,9430,9430,9430,0
|
|
20240703,182700,26564890,9430,9430,9430,9430,0
|
|
20240703,182600,26564890,9430,9430,9430,9430,0
|
|
20240703,182500,26564890,9430,9430,9430,9430,0
|
|
20240703,182400,26564890,9430,9430,9430,9430,0
|
|
20240703,182300,26564890,9430,9430,9430,9430,0
|
|
20240703,182200,26564890,9430,9430,9430,9430,0
|
|
20240703,182100,26564890,9430,9430,9430,9430,0
|
|
20240703,182000,26564890,9430,9430,9430,9430,0
|
|
20240703,181900,26564890,9430,9430,9430,9430,0
|
|
20240703,181800,26564890,9430,9430,9430,9430,0
|
|
20240703,181700,26564890,9430,9430,9430,9430,0
|
|
20240703,181600,26564890,9430,9430,9430,9430,0
|
|
20240703,181500,26564890,9430,9430,9430,9430,0
|
|
20240703,181400,26564890,9430,9430,9430,9430,0
|
|
20240703,181300,26564890,9430,9430,9430,9430,0
|
|
20240703,181200,26564890,9430,9430,9430,9430,0
|
|
20240703,181100,26564890,9430,9430,9430,9430,0
|
|
20240703,181000,26564890,9430,9430,9430,9430,0
|
|
20240703,180900,26564890,9430,9430,9430,9430,0
|
|
20240703,180800,26564890,9430,9430,9430,9430,17
|
|
20240703,180700,26564890,9430,9430,9430,9430,0
|
|
20240703,180600,26564890,9430,9430,9430,9430,0
|
|
20240703,180500,26564890,9430,9430,9430,9430,0
|
|
20240703,180400,26564890,9430,9430,9430,9430,0
|
|
20240703,180300,26564890,9430,9430,9430,9430,0
|
|
20240703,180200,26564890,9430,9430,9430,9430,0
|
|
20240703,180100,26564890,9430,9430,9430,9430,0
|
|
20240703,180000,26564890,9430,9430,9430,9430,0
|
|
20240703,175900,26564890,9430,9430,9430,9430,0
|
|
20240703,175800,26564890,9430,9430,9430,9430,0
|
|
20240703,175700,26564890,9430,9430,9430,9430,0
|
|
20240703,175600,26564890,9430,9430,9430,9430,0
|
|
20240703,175500,26564890,9430,9430,9430,9430,0
|
|
20240703,175400,26564890,9430,9430,9430,9430,0
|
|
20240703,175300,26564890,9430,9430,9430,9430,0
|
|
20240703,175200,26564890,9430,9430,9430,9430,0
|
|
20240703,175100,26564890,9430,9430,9430,9430,0
|
|
20240703,175000,26564890,9430,9430,9430,9430,0
|
|
20240703,174900,26564890,9430,9430,9430,9430,0
|
|
20240703,174800,26564890,9430,9430,9430,9430,0
|
|
20240703,174700,26564890,9430,9430,9430,9430,0
|
|
20240703,174600,26564890,9430,9430,9430,9430,0
|
|
20240703,174500,26564890,9430,9430,9430,9430,0
|
|
20240703,174400,26564890,9430,9430,9430,9430,0
|
|
20240703,174300,26564890,9430,9430,9430,9430,0
|
|
20240703,174200,26564890,9430,9430,9430,9430,0
|
|
20240703,174100,26564890,9430,9430,9430,9430,0
|
|
20240703,174000,26564890,9430,9430,9430,9430,0
|
|
20240703,173900,26564890,9430,9430,9430,9430,0
|
|
20240703,173800,26564890,9430,9430,9430,9430,17
|
|
20240703,173700,26564890,9430,9430,9430,9430,0
|
|
20240703,173600,26564890,9430,9430,9430,9430,0
|
|
20240703,173500,26564890,9430,9430,9430,9430,0
|
|
20240703,173400,26564890,9430,9430,9430,9430,0
|
|
20240703,173300,26564890,9430,9430,9430,9430,0
|
|
20240703,173200,26564890,9430,9430,9430,9430,0
|
|
20240703,173100,26564890,9430,9430,9430,9430,0
|
|
20240703,173000,26564890,9430,9430,9430,9430,0
|
|
20240703,172900,26564890,9430,9430,9430,9430,0
|
|
20240703,172800,26564890,9430,9430,9430,9430,0
|
|
20240703,172700,26564890,9430,9430,9430,9430,0
|
|
20240703,172600,26564890,9430,9430,9430,9430,0
|
|
20240703,172500,26564890,9430,9430,9430,9430,0
|
|
20240703,172400,26564890,9430,9430,9430,9430,0
|
|
20240703,172300,26564890,9430,9430,9430,9430,0
|
|
20240703,172200,26564890,9430,9430,9430,9430,0
|
|
20240703,172100,26564890,9430,9430,9430,9430,0
|
|
20240703,172000,26564890,9430,9430,9430,9430,0
|
|
20240703,171900,26564890,9430,9430,9430,9430,0
|
|
20240703,171800,26564890,9430,9430,9430,9430,0
|
|
20240703,171700,26564890,9430,9430,9430,9430,0
|
|
20240703,171600,26564890,9430,9430,9430,9430,0
|
|
20240703,171500,26564890,9430,9430,9430,9430,0
|
|
20240703,171400,26564890,9430,9430,9430,9430,0
|
|
20240703,171300,26564890,9430,9430,9430,9430,0
|
|
20240703,171200,26564890,9430,9430,9430,9430,0
|
|
20240703,171100,26564890,9430,9430,9430,9430,0
|
|
20240703,171000,26564890,9430,9430,9430,9430,0
|
|
20240703,170900,26564890,9430,9430,9430,9430,0
|
|
20240703,170800,26564890,9430,9430,9430,9430,17
|
|
20240703,170700,26564890,9430,9430,9430,9430,0
|
|
20240703,170600,26564890,9430,9430,9430,9430,0
|
|
20240703,170500,26564890,9430,9430,9430,9430,0
|
|
20240703,170400,26564890,9430,9430,9430,9430,0
|
|
20240703,170300,26564890,9430,9430,9430,9430,0
|
|
20240703,170200,26564890,9430,9430,9430,9430,0
|
|
20240703,170100,26564890,9430,9430,9430,9430,0
|
|
20240703,170000,26564890,9430,9430,9430,9430,0
|
|
20240703,165900,26564890,9430,9430,9430,9430,0
|
|
20240703,165800,26564890,9430,9430,9430,9430,0
|
|
20240703,165700,26564890,9430,9430,9430,9430,0
|
|
20240703,165600,26564890,9430,9430,9430,9430,0
|
|
20240703,165500,26564890,9430,9430,9430,9430,0
|
|
20240703,165400,26564890,9430,9430,9430,9430,0
|
|
20240703,165300,26564890,9430,9430,9430,9430,0
|
|
20240703,165200,26564890,9430,9430,9430,9430,0
|
|
20240703,165100,26564890,9430,9430,9430,9430,0
|
|
20240703,165000,26564890,9430,9430,9430,9430,0
|
|
20240703,164900,26564890,9430,9430,9430,9430,0
|
|
20240703,164800,26564890,9430,9430,9430,9430,0
|
|
20240703,164700,26564890,9430,9430,9430,9430,0
|
|
20240703,164600,26564890,9430,9430,9430,9430,0
|
|
20240703,164500,26564890,9430,9430,9430,9430,0
|
|
20240703,164400,26564890,9430,9430,9430,9430,0
|
|
20240703,164300,26564890,9430,9430,9430,9430,0
|
|
20240703,164200,26564890,9430,9430,9430,9430,0
|
|
20240703,164100,26564890,9430,9430,9430,9430,0
|
|
20240703,164000,26564890,9430,9430,9430,9430,0
|
|
20240703,163900,26564890,9430,9430,9430,9430,0
|
|
20240703,163800,26564890,9430,9430,9430,9430,17
|
|
20240703,163700,26564890,9430,9430,9430,9430,0
|
|
20240703,163600,26564890,9430,9430,9430,9430,0
|
|
20240703,163500,26564890,9430,9430,9430,9430,0
|
|
20240703,163400,26564890,9430,9430,9430,9430,0
|
|
20240703,163300,26564890,9430,9430,9430,9430,0
|
|
20240703,163200,26564890,9430,9430,9430,9430,0
|
|
20240703,163100,26564890,9430,9430,9430,9430,0
|
|
20240703,163000,26564890,9430,9430,9430,9430,0
|
|
20240703,162900,26564890,9430,9430,9430,9430,0
|
|
20240703,162800,26564890,9430,9430,9430,9430,0
|
|
20240703,162700,26564890,9430,9430,9430,9430,0
|
|
20240703,162600,26564890,9430,9430,9430,9430,0
|
|
20240703,162500,26564890,9430,9430,9430,9430,0
|
|
20240703,162400,26564890,9430,9430,9430,9430,0
|
|
20240703,162300,26564890,9430,9430,9430,9430,0
|
|
20240703,162200,26564890,9430,9430,9430,9430,0
|
|
20240703,162100,26564890,9430,9430,9430,9430,0
|
|
20240703,162000,26564890,9430,9430,9430,9430,0
|
|
20240703,161900,26564890,9430,9430,9430,9430,0
|
|
20240703,161800,26564890,9430,9430,9430,9430,0
|
|
20240703,161700,26564890,9430,9430,9430,9430,0
|
|
20240703,161600,26564890,9430,9430,9430,9430,0
|
|
20240703,161500,26564890,9430,9430,9430,9430,0
|
|
20240703,161400,26564890,9430,9430,9430,9430,0
|
|
20240703,161300,26564890,9430,9430,9430,9430,0
|
|
20240703,161200,26564890,9430,9430,9430,9430,0
|
|
20240703,161100,26564890,9430,9430,9430,9430,0
|
|
20240703,161000,26564890,9430,9430,9430,9430,0
|
|
20240703,160900,26564890,9430,9430,9430,9430,0
|
|
20240703,160800,26564890,9430,9430,9430,9430,17
|
|
20240703,160700,26564890,9430,9430,9430,9430,0
|
|
20240703,160600,26564890,9430,9430,9430,9430,0
|
|
20240703,160500,26564890,9430,9430,9430,9430,0
|
|
20240703,160400,26564890,9430,9430,9430,9430,0
|
|
20240703,160300,26564890,9430,9430,9430,9430,0
|
|
20240703,160200,26564890,9430,9430,9430,9430,0
|
|
20240703,160100,26564890,9430,9430,9430,9430,0
|
|
20240703,160000,26564890,9430,9430,9430,9430,0
|
|
20240703,155900,26564890,9430,9430,9430,9430,0
|
|
20240703,155800,26564890,9430,9430,9430,9430,0
|
|
20240703,155700,26564890,9430,9430,9430,9430,0
|
|
20240703,155600,26564890,9430,9430,9430,9430,0
|
|
20240703,155500,26564890,9430,9430,9430,9430,0
|
|
20240703,155400,26564890,9430,9430,9430,9430,0
|
|
20240703,155300,26564890,9430,9430,9430,9430,0
|
|
20240703,155200,26564890,9430,9430,9430,9430,0
|
|
20240703,155100,26564890,9430,9430,9430,9430,0
|
|
20240703,155000,26564890,9430,9430,9430,9430,0
|
|
20240703,154900,26564890,9430,9430,9430,9430,0
|
|
20240703,154800,26564890,9430,9430,9430,9430,0
|
|
20240703,154700,26564890,9430,9430,9430,9430,0
|
|
20240703,154600,26564890,9430,9430,9430,9430,0
|
|
20240703,154500,26564890,9430,9430,9430,9430,0
|
|
20240703,154400,26564890,9430,9430,9430,9430,0
|
|
20240703,154300,26564890,9430,9430,9430,9430,0
|
|
20240703,154200,26564890,9430,9430,9430,9430,0
|
|
20240703,154100,26564890,9430,9430,9430,9430,0
|
|
20240703,154000,26564890,9430,9430,9430,9430,0
|
|
20240703,153900,26564890,9430,9430,9430,9430,0
|
|
20240703,153800,26564890,9430,9430,9430,9430,17
|
|
20240703,153700,26564890,9430,9430,9430,9430,0
|
|
20240703,153600,26564890,9430,9430,9430,9430,0
|
|
20240703,153500,26564890,9430,9430,9430,9430,0
|
|
20240703,153400,26564890,9430,9430,9430,9430,0
|
|
20240703,153300,26564890,9430,9430,9430,9430,0
|
|
20240703,153200,26564890,9430,9430,9430,9430,0
|
|
20240703,153100,26564890,9430,9430,9430,9430,0
|
|
20240703,153000,26564890,9430,9430,9430,9430,17
|
|
20240703,152900,26404580,9410,9410,9410,9410,0
|
|
20240703,152800,26404580,9410,9410,9410,9410,0
|
|
20240703,152700,26404580,9410,9410,9410,9410,0
|
|
20240703,152600,26404580,9410,9410,9410,9410,0
|
|
20240703,152500,26404580,9410,9410,9410,9410,0
|
|
20240703,152400,26404580,9410,9410,9410,9410,0
|
|
20240703,152300,26404580,9410,9410,9410,9410,0
|
|
20240703,152200,26404580,9410,9410,9410,9410,0
|
|
20240703,152100,26404580,9410,9410,9410,9410,0
|
|
20240703,152000,26404580,9410,9410,9410,9410,0
|
|
20240703,151900,26404580,9410,9410,9410,9410,100
|
|
20240703,151800,25463580,9410,9410,9410,9410,0
|
|
20240703,151700,25463580,9410,9410,9410,9410,0
|
|
20240703,151600,25463580,9410,9410,9410,9410,0
|
|
20240703,151500,25463580,9410,9410,9410,9410,0
|
|
20240703,151400,25463580,9410,9410,9410,9410,0
|
|
20240703,151300,25463580,9410,9410,9410,9410,0
|
|
20240703,151200,25463580,9410,9410,9410,9410,0
|
|
20240703,151100,25463580,9410,9410,9410,9410,0
|
|
20240703,151000,25463580,9410,9410,9410,9410,0
|
|
20240703,150900,25463580,9410,9410,9410,9410,0
|
|
20240703,150800,25463580,9410,9410,9410,9410,0
|
|
20240703,150700,25463580,9410,9410,9410,9410,0
|
|
20240703,150600,25463580,9410,9410,9410,9410,0
|
|
20240703,150500,25463580,9410,9410,9410,9410,0
|
|
20240703,150400,25463580,9410,9410,9410,9410,0
|
|
20240703,150300,25463580,9410,9410,9410,9410,0
|
|
20240703,150200,25463580,9410,9410,9410,9410,47
|
|
20240703,150100,25021310,9420,9420,9420,9420,0
|
|
20240703,150000,25021310,9420,9420,9420,9420,0
|
|
20240703,145900,25021310,9420,9420,9420,9420,0
|
|
20240703,145800,25021310,9420,9420,9420,9420,0
|
|
20240703,145700,25021310,9420,9420,9420,9420,0
|
|
20240703,145600,25021310,9420,9420,9420,9420,0
|
|
20240703,145500,25021310,9420,9420,9420,9420,0
|
|
20240703,145400,25021310,9420,9420,9420,9420,0
|
|
20240703,145300,25021310,9420,9420,9420,9420,0
|
|
20240703,145200,25021310,9420,9420,9420,9420,0
|
|
20240703,145100,25021310,9420,9420,9420,9420,0
|
|
20240703,145000,25021310,9420,9420,9420,9420,0
|
|
20240703,144900,25021310,9420,9420,9420,9420,0
|
|
20240703,144800,25021310,9420,9420,9420,9420,0
|
|
20240703,144700,25021310,9420,9420,9420,9420,0
|
|
20240703,144600,25021310,9420,9420,9420,9420,0
|
|
20240703,144500,25021310,9420,9420,9420,9420,0
|
|
20240703,144400,25021310,9420,9420,9420,9420,0
|
|
20240703,144300,25021310,9420,9420,9420,9420,0
|
|
20240703,144200,25021310,9420,9420,9420,9420,0
|
|
20240703,144100,25021310,9420,9420,9420,9420,0
|
|
20240703,144000,25021310,9420,9420,9420,9420,0
|
|
20240703,143900,25021310,9420,9420,9420,9420,0
|
|
20240703,143800,25021310,9420,9420,9420,9420,0
|
|
20240703,143700,25021310,9420,9420,9420,9420,0
|
|
20240703,143600,25021310,9420,9420,9420,9420,0
|
|
20240703,143500,25021310,9420,9420,9420,9420,0
|
|
20240703,143400,25021310,9420,9420,9420,9420,0
|
|
20240703,143300,25021310,9420,9420,9420,9420,0
|
|
20240703,143200,25021310,9420,9420,9420,9420,0
|
|
20240703,143100,25021310,9420,9420,9420,9420,0
|
|
20240703,143000,25021310,9420,9420,9420,9420,0
|
|
20240703,142900,25021310,9420,9420,9420,9420,0
|
|
20240703,142800,25021310,9420,9420,9420,9420,0
|
|
20240703,142700,25021310,9420,9420,9420,9420,0
|
|
20240703,142600,25021310,9420,9420,9420,9420,0
|
|
20240703,142500,25021310,9420,9420,9420,9420,180
|
|
20240703,142400,23325710,9410,9410,9410,9410,0
|
|
20240703,142300,23325710,9410,9410,9410,9410,0
|
|
20240703,142200,23325710,9410,9410,9410,9410,0
|
|
20240703,142100,23325710,9410,9410,9410,9410,0
|
|
20240703,142000,23325710,9410,9410,9410,9410,0
|
|
20240703,141900,23325710,9410,9410,9410,9410,0
|
|
20240703,141800,23325710,9410,9410,9410,9410,0
|
|
20240703,141700,23325710,9410,9410,9410,9410,0
|
|
20240703,141600,23325710,9410,9410,9410,9410,0
|
|
20240703,141500,23325710,9410,9410,9410,9410,21
|
|
20240703,141400,23128100,9410,9410,9410,9410,0
|
|
20240703,141300,23128100,9410,9410,9410,9410,0
|
|
20240703,141200,23128100,9410,9410,9410,9410,40
|
|
20240703,141100,22751700,9410,9410,9410,9410,0
|
|
20240703,141000,22751700,9410,9410,9410,9410,0
|
|
20240703,140900,22751700,9410,9410,9410,9410,0
|
|
20240703,140800,22751700,9410,9410,9410,9410,0
|
|
20240703,140700,22751700,9410,9410,9410,9410,0
|
|
20240703,140600,22751700,9410,9410,9410,9410,0
|
|
20240703,140500,22751700,9410,9410,9410,9410,0
|
|
20240703,140400,22751700,9410,9410,9410,9410,0
|
|
20240703,140300,22751700,9410,9410,9410,9410,0
|
|
20240703,140200,22751700,9410,9410,9410,9410,0
|
|
20240703,140100,22751700,9410,9410,9410,9410,0
|
|
20240703,140000,22751700,9410,9410,9410,9410,0
|
|
20240703,135900,22751700,9410,9410,9410,9410,0
|
|
20240703,135800,22751700,9410,9410,9410,9410,5
|
|
20240703,135700,22704650,9410,9410,9410,9410,0
|
|
20240703,135600,22704650,9410,9410,9410,9410,0
|
|
20240703,135500,22704650,9410,9410,9410,9410,0
|
|
20240703,135400,22704650,9410,9410,9410,9410,0
|
|
20240703,135300,22704650,9410,9410,9410,9410,0
|
|
20240703,135200,22704650,9410,9410,9410,9410,0
|
|
20240703,135100,22704650,9410,9410,9410,9410,0
|
|
20240703,135000,22704650,9410,9410,9410,9410,0
|
|
20240703,134900,22704650,9410,9410,9410,9410,0
|
|
20240703,134800,22704650,9410,9410,9410,9410,3
|
|
20240703,134700,22676420,9410,9410,9410,9410,0
|
|
20240703,134600,22676420,9410,9410,9410,9410,0
|
|
20240703,134500,22676420,9410,9410,9410,9410,0
|
|
20240703,134400,22676420,9410,9410,9410,9410,0
|
|
20240703,134300,22676420,9410,9410,9410,9410,0
|
|
20240703,134200,22676420,9410,9410,9410,9410,0
|
|
20240703,134100,22676420,9410,9410,9410,9410,0
|
|
20240703,134000,22676420,9410,9410,9410,9410,3
|
|
20240703,133900,22648190,9420,9420,9420,9420,0
|
|
20240703,133800,22648190,9420,9420,9420,9420,0
|
|
20240703,133700,22648190,9420,9420,9420,9420,0
|
|
20240703,133600,22648190,9420,9420,9420,9420,2
|
|
20240703,133500,22629350,9420,9420,9420,9420,0
|
|
20240703,133400,22629350,9420,9420,9420,9420,0
|
|
20240703,133300,22629350,9420,9420,9420,9420,0
|
|
20240703,133200,22629350,9420,9420,9420,9420,0
|
|
20240703,133100,22629350,9420,9420,9420,9420,5
|
|
20240703,133000,22582250,9420,9420,9420,9420,0
|
|
20240703,132900,22582250,9420,9420,9420,9420,0
|
|
20240703,132800,22582250,9420,9420,9420,9420,0
|
|
20240703,132700,22582250,9420,9420,9420,9420,0
|
|
20240703,132600,22582250,9420,9420,9420,9420,0
|
|
20240703,132500,22582250,9420,9420,9420,9420,0
|
|
20240703,132400,22582250,9420,9420,9420,9420,0
|
|
20240703,132300,22582250,9420,9420,9420,9420,0
|
|
20240703,132200,22582250,9420,9420,9420,9420,0
|
|
20240703,132100,22582250,9420,9420,9420,9420,0
|
|
20240703,132000,22582250,9420,9420,9420,9420,0
|
|
20240703,131900,22582250,9420,9420,9420,9420,0
|
|
20240703,131800,22582250,9420,9420,9420,9420,0
|
|
20240703,131700,22582250,9420,9420,9420,9420,0
|
|
20240703,131600,22582250,9420,9420,9420,9420,0
|
|
20240703,131500,22582250,9420,9420,9420,9420,0
|
|
20240703,131400,22582250,9420,9420,9420,9420,0
|
|
20240703,131300,22582250,9420,9420,9420,9420,0
|
|
20240703,131200,22582250,9420,9420,9420,9420,0
|
|
20240703,131100,22582250,9420,9420,9420,9420,0
|
|
20240703,131000,22582250,9420,9420,9420,9420,0
|
|
20240703,130900,22582250,9420,9420,9420,9420,0
|
|
20240703,130800,22582250,9420,9420,9420,9420,0
|
|
20240703,130700,22582250,9420,9420,9420,9420,0
|
|
20240703,130600,22582250,9420,9420,9420,9420,0
|
|
20240703,130500,22582250,9420,9420,9420,9420,0
|
|
20240703,130400,22582250,9420,9420,9420,9420,0
|
|
20240703,130300,22582250,9420,9420,9420,9420,0
|
|
20240703,130200,22582250,9420,9420,9420,9420,0
|
|
20240703,130100,22582250,9420,9420,9420,9420,0
|
|
20240703,130000,22582250,9420,9420,9420,9420,0
|
|
20240703,125900,22582250,9420,9420,9420,9420,0
|
|
20240703,125800,22582250,9420,9420,9420,9420,0
|
|
20240703,125700,22582250,9420,9420,9420,9420,0
|
|
20240703,125600,22582250,9420,9420,9420,9420,0
|
|
20240703,125500,22582250,9420,9420,9420,9420,0
|
|
20240703,125400,22582250,9420,9420,9420,9420,0
|
|
20240703,125300,22582250,9420,9420,9420,9420,0
|
|
20240703,125200,22582250,9420,9420,9420,9420,0
|
|
20240703,125100,22582250,9420,9420,9420,9420,0
|
|
20240703,125000,22582250,9420,9420,9420,9420,0
|
|
20240703,124900,22582250,9420,9420,9420,9420,0
|
|
20240703,124800,22582250,9420,9420,9420,9420,0
|
|
20240703,124700,22582250,9420,9420,9420,9420,0
|
|
20240703,124600,22582250,9420,9420,9420,9420,0
|
|
20240703,124500,22582250,9420,9420,9420,9420,0
|
|
20240703,124400,22582250,9420,9420,9420,9420,0
|
|
20240703,124300,22582250,9420,9420,9420,9420,150
|
|
20240703,124200,21169250,9420,9420,9420,9420,24
|
|
20240703,124100,20943170,9420,9420,9420,9420,0
|
|
20240703,124000,20943170,9420,9420,9420,9420,200
|
|
20240703,123900,19059170,9420,9410,9420,9410,500
|
|
20240703,123800,14349520,9410,9410,9410,9410,0
|
|
20240703,123700,14349520,9410,9410,9410,9410,0
|
|
20240703,123600,14349520,9410,9410,9410,9410,81
|
|
20240703,123500,13587310,9380,9380,9380,9380,0
|
|
20240703,123400,13587310,9380,9380,9380,9380,0
|
|
20240703,123300,13587310,9380,9380,9380,9380,0
|
|
20240703,123200,13587310,9380,9380,9380,9380,0
|
|
20240703,123100,13587310,9380,9380,9380,9380,0
|
|
20240703,123000,13587310,9380,9380,9380,9380,0
|
|
20240703,122900,13587310,9380,9380,9380,9380,0
|
|
20240703,122800,13587310,9380,9380,9380,9380,0
|
|
20240703,122700,13587310,9380,9380,9380,9380,0
|
|
20240703,122600,13587310,9380,9380,9380,9380,0
|
|
20240703,122500,13587310,9380,9380,9380,9380,0
|
|
20240703,122400,13587310,9380,9380,9380,9380,0
|
|
20240703,122300,13587310,9380,9380,9380,9380,1
|
|
20240703,122200,13577930,9380,9380,9380,9380,0
|
|
20240703,122100,13577930,9380,9380,9380,9380,0
|
|
20240703,122000,13577930,9380,9380,9380,9380,0
|
|
20240703,121900,13577930,9380,9380,9380,9380,0
|
|
20240703,121800,13577930,9380,9380,9380,9380,0
|
|
20240703,121700,13577930,9380,9380,9380,9380,27
|
|
20240703,121600,13324670,9400,9400,9400,9400,1
|
|
20240703,121500,13315270,9400,9400,9400,9400,0
|
|
20240703,121400,13315270,9400,9400,9400,9400,28
|
|
20240703,121300,13052070,9400,9400,9400,9400,0
|
|
20240703,121200,13052070,9400,9400,9400,9400,0
|
|
20240703,121100,13052070,9400,9400,9400,9400,0
|
|
20240703,121000,13052070,9400,9400,9400,9400,0
|
|
20240703,120900,13052070,9400,9400,9400,9400,23
|
|
20240703,120800,12835870,9400,9400,9400,9400,5
|
|
20240703,120700,12788870,9400,9400,9400,9400,0
|
|
20240703,120600,12788870,9400,9400,9400,9400,0
|
|
20240703,120500,12788870,9400,9400,9400,9400,0
|
|
20240703,120400,12788870,9400,9400,9400,9400,0
|
|
20240703,120300,12788870,9400,9400,9400,9400,0
|
|
20240703,120200,12788870,9400,9400,9400,9400,0
|
|
20240703,120100,12788870,9400,9400,9400,9400,0
|
|
20240703,120000,12788870,9400,9400,9400,9400,0
|
|
20240703,115900,12788870,9400,9400,9400,9400,100
|
|
20240703,115800,11848870,9400,9400,9400,9400,0
|
|
20240703,115700,11848870,9400,9400,9400,9400,0
|
|
20240703,115600,11848870,9400,9400,9400,9400,0
|
|
20240703,115500,11848870,9400,9400,9400,9400,0
|
|
20240703,115400,11848870,9400,9400,9400,9400,0
|
|
20240703,115300,11848870,9400,9400,9400,9400,0
|
|
20240703,115200,11848870,9400,9400,9400,9400,0
|
|
20240703,115100,11848870,9400,9400,9400,9400,0
|
|
20240703,115000,11848870,9400,9400,9400,9400,0
|
|
20240703,114900,11848870,9400,9400,9400,9400,0
|
|
20240703,114800,11848870,9400,9400,9400,9400,0
|
|
20240703,114700,11848870,9400,9400,9400,9400,0
|
|
20240703,114600,11848870,9400,9400,9400,9400,0
|
|
20240703,114500,11848870,9400,9400,9400,9400,0
|
|
20240703,114400,11848870,9400,9400,9400,9400,0
|
|
20240703,114300,11848870,9400,9400,9400,9400,0
|
|
20240703,114200,11848870,9400,9400,9400,9400,2
|
|
20240703,114100,11830070,9380,9380,9380,9380,80
|
|
20240703,114000,11079670,9380,9380,9380,9380,10
|
|
20240703,113900,10985870,9390,9390,9390,9390,0
|
|
20240703,113800,10985870,9390,9390,9390,9390,0
|
|
20240703,113700,10985870,9390,9390,9390,9390,0
|
|
20240703,113600,10985870,9390,9390,9390,9390,0
|
|
20240703,113500,10985870,9390,9390,9390,9390,20
|
|
20240703,113400,10798070,9380,9380,9380,9380,70
|
|
20240703,113300,10141470,9380,9380,9380,9380,0
|
|
20240703,113200,10141470,9380,9380,9380,9380,18
|
|
20240703,113100,9972630,9380,9380,9380,9380,0
|
|
20240703,113000,9972630,9380,9380,9380,9380,0
|
|
20240703,112900,9972630,9380,9380,9380,9380,0
|
|
20240703,112800,9972630,9380,9380,9380,9380,0
|
|
20240703,112700,9972630,9380,9380,9380,9380,0
|
|
20240703,112600,9972630,9380,9380,9380,9380,0
|
|
20240703,112500,9972630,9380,9380,9380,9380,0
|
|
20240703,112400,9972630,9380,9380,9380,9380,100
|
|
20240703,112300,9034630,9390,9390,9390,9390,50
|
|
20240703,112200,8565130,9390,9390,9390,9390,0
|
|
20240703,112100,8565130,9390,9390,9390,9390,46
|
|
20240703,112000,8133190,9390,9390,9390,9390,0
|
|
20240703,111900,8133190,9390,9390,9390,9390,0
|
|
20240703,111800,8133190,9390,9390,9390,9390,0
|
|
20240703,111700,8133190,9390,9390,9390,9390,0
|
|
20240703,111600,8133190,9390,9390,9390,9390,0
|
|
20240703,111500,8133190,9390,9390,9390,9390,0
|
|
20240703,111400,8133190,9390,9390,9390,9390,0
|
|
20240703,111300,8133190,9390,9390,9390,9390,0
|
|
20240703,111200,8133190,9390,9390,9390,9390,0
|
|
20240703,111100,8133190,9390,9390,9390,9390,0
|
|
20240703,111000,8133190,9390,9390,9390,9390,0
|
|
20240703,110900,8133190,9390,9390,9390,9390,0
|
|
20240703,110800,8133190,9390,9390,9390,9390,12
|
|
20240703,110700,8020510,9400,9400,9400,9400,0
|
|
20240703,110600,8020510,9400,9400,9400,9400,123
|
|
20240703,110500,6864310,9400,9400,9400,9400,0
|
|
20240703,110400,6864310,9400,9400,9400,9400,0
|
|
20240703,110300,6864310,9400,9400,9400,9400,0
|
|
20240703,110200,6864310,9400,9400,9400,9400,0
|
|
20240703,110100,6864310,9400,9400,9400,9400,0
|
|
20240703,110000,6864310,9400,9400,9400,9400,0
|
|
20240703,105900,6864310,9400,9400,9400,9400,0
|
|
20240703,105800,6864310,9400,9400,9400,9400,0
|
|
20240703,105700,6864310,9400,9400,9400,9400,0
|
|
20240703,105600,6864310,9400,9400,9400,9400,0
|
|
20240703,105500,6864310,9400,9400,9400,9400,1
|
|
20240703,105400,6854910,9400,9400,9400,9400,0
|
|
20240703,105300,6854910,9400,9400,9400,9400,0
|
|
20240703,105200,6854910,9400,9400,9400,9400,15
|
|
20240703,105100,6713910,9400,9400,9400,9400,0
|
|
20240703,105000,6713910,9400,9400,9400,9400,0
|
|
20240703,104900,6713910,9400,9400,9400,9400,0
|
|
20240703,104800,6713910,9400,9400,9400,9400,0
|
|
20240703,104700,6713910,9400,9400,9400,9400,0
|
|
20240703,104600,6713910,9400,9400,9400,9400,0
|
|
20240703,104500,6713910,9400,9410,9410,9400,4
|
|
20240703,104400,6676300,9400,9400,9400,9400,0
|
|
20240703,104300,6676300,9400,9400,9400,9400,0
|
|
20240703,104200,6676300,9400,9400,9400,9400,0
|
|
20240703,104100,6676300,9400,9400,9400,9400,1
|
|
20240703,104000,6666900,9400,9400,9400,9400,16
|
|
20240703,103900,6516500,9400,9400,9400,9400,12
|
|
20240703,103800,6403700,9400,9400,9400,9400,30
|
|
20240703,103700,6121700,9400,9400,9400,9400,0
|
|
20240703,103600,6121700,9400,9400,9400,9400,15
|
|
20240703,103500,5980700,9400,9400,9400,9400,0
|
|
20240703,103400,5980700,9400,9400,9400,9400,0
|
|
20240703,103300,5980700,9400,9400,9400,9400,0
|
|
20240703,103200,5980700,9400,9400,9400,9400,0
|
|
20240703,103100,5980700,9400,9400,9400,9400,0
|
|
20240703,103000,5980700,9400,9400,9400,9400,0
|
|
20240703,102900,5980700,9400,9400,9400,9400,0
|
|
20240703,102800,5980700,9400,9400,9400,9400,0
|
|
20240703,102700,5980700,9400,9400,9400,9400,33
|
|
20240703,102600,5670500,9420,9420,9420,9420,0
|
|
20240703,102500,5670500,9420,9420,9420,9420,0
|
|
20240703,102400,5670500,9420,9420,9420,9420,0
|
|
20240703,102300,5670500,9420,9420,9420,9420,0
|
|
20240703,102200,5670500,9420,9420,9420,9420,0
|
|
20240703,102100,5670500,9420,9420,9420,9420,0
|
|
20240703,102000,5670500,9420,9420,9420,9420,0
|
|
20240703,101900,5670500,9420,9420,9420,9420,0
|
|
20240703,101800,5670500,9420,9420,9420,9420,0
|
|
20240703,101700,5670500,9420,9420,9420,9420,0
|
|
20240703,101600,5670500,9420,9420,9420,9420,1
|
|
20240703,101500,5661080,9400,9400,9400,9400,0
|
|
20240703,101400,5661080,9400,9400,9400,9400,0
|
|
20240703,101300,5661080,9400,9400,9400,9400,0
|
|
20240703,101200,5661080,9400,9400,9400,9400,0
|
|
20240703,101100,5661080,9400,9400,9400,9400,0
|
|
20240703,101000,5661080,9400,9400,9400,9400,0
|
|
20240703,100900,5661080,9400,9400,9400,9400,0
|
|
20240703,100800,5661080,9400,9400,9400,9400,40
|
|
20240703,100700,5285080,9430,9430,9430,9430,0
|
|
20240703,100600,5285080,9430,9430,9430,9430,0
|
|
20240703,100500,5285080,9430,9420,9430,9420,5
|
|
20240703,100400,5237960,9400,9400,9400,9400,0
|
|
20240703,100300,5237960,9400,9400,9400,9400,0
|
|
20240703,100200,5237960,9400,9400,9400,9400,0
|
|
20240703,100100,5237960,9400,9400,9400,9400,0
|
|
20240703,100000,5237960,9400,9400,9400,9400,0
|
|
20240703,095900,5237960,9400,9400,9400,9400,0
|
|
20240703,095800,5237960,9400,9400,9400,9400,0
|
|
20240703,095700,5237960,9400,9400,9400,9400,0
|
|
20240703,095600,5237960,9400,9400,9400,9400,0
|
|
20240703,095500,5237960,9400,9400,9400,9400,0
|
|
20240703,095400,5237960,9400,9400,9400,9400,2
|
|
20240703,095300,5219160,9410,9410,9410,9410,1
|
|
20240703,095200,5209750,9410,9410,9410,9410,0
|
|
20240703,095100,5209750,9410,9410,9410,9410,0
|
|
20240703,095000,5209750,9410,9410,9410,9410,17
|
|
20240703,094900,5049780,9410,9410,9410,9410,0
|
|
20240703,094800,5049780,9410,9410,9410,9410,0
|
|
20240703,094700,5049780,9410,9410,9410,9410,0
|
|
20240703,094600,5049780,9410,9410,9410,9410,0
|
|
20240703,094500,5049780,9410,9410,9410,9410,0
|
|
20240703,094400,5049780,9410,9410,9410,9410,0
|
|
20240703,094300,5049780,9410,9410,9410,9410,0
|
|
20240703,094200,5049780,9410,9410,9410,9410,0
|
|
20240703,094100,5049780,9410,9410,9410,9410,0
|
|
20240703,094000,5049780,9410,9410,9410,9410,1
|
|
20240703,093900,5040370,9410,9410,9410,9410,0
|
|
20240703,093800,5040370,9410,9410,9410,9410,11
|
|
20240703,093700,4936860,9400,9400,9400,9400,0
|
|
20240703,093600,4936860,9400,9400,9400,9400,0
|
|
20240703,093500,4936860,9400,9400,9400,9400,0
|
|
20240703,093400,4936860,9400,9400,9400,9400,29
|
|
20240703,093300,4664260,9400,9400,9400,9400,135
|
|
20240703,093200,3395260,9400,9400,9400,9400,0
|
|
20240703,093100,3395260,9400,9400,9400,9400,0
|
|
20240703,093000,3395260,9400,9400,9400,9400,0
|
|
20240703,092900,3395260,9400,9400,9400,9400,0
|
|
20240703,092800,3395260,9400,9400,9400,9400,0
|
|
20240703,092700,3395260,9400,9400,9400,9400,0
|
|
20240703,092600,3395260,9400,9400,9400,9400,0
|
|
20240703,092500,3395260,9400,9400,9400,9400,21
|
|
20240703,092400,3197860,9400,9400,9400,9400,0
|
|
20240703,092300,3197860,9400,9410,9410,9400,300
|
|
20240703,092200,376590,9410,9410,9410,9410,0
|
|
20240703,092100,376590,9410,9410,9410,9410,5
|
|
20240703,092000,329540,9420,9420,9420,9420,0
|
|
20240703,091900,329540,9420,9420,9420,9420,0
|
|
20240703,091800,329540,9420,9420,9420,9420,7
|
|
20240703,091700,263600,9410,9410,9410,9410,0
|
|
20240703,091600,263600,9410,9410,9410,9410,0
|
|
20240703,091500,263600,9410,9410,9410,9410,0
|
|
20240703,091400,263600,9410,9410,9410,9410,0
|
|
20240703,091300,263600,9410,9410,9410,9410,5
|
|
20240703,091200,216550,9410,9410,9410,9410,4
|
|
20240703,091100,178910,9410,9410,9410,9410,0
|
|
20240703,091000,178910,9410,9410,9410,9410,0
|
|
20240703,090900,178910,9410,9410,9410,9410,0
|
|
20240703,090800,178910,9410,9410,9410,9410,0
|
|
20240703,090700,178910,9410,9410,9410,9410,0
|
|
20240703,090600,178910,9410,9410,9410,9410,0
|
|
20240703,090500,178910,9410,9410,9410,9410,0
|
|
20240703,090400,178910,9410,9410,9410,9410,0
|
|
20240703,090300,178910,9410,9410,9410,9410,0
|
|
20240703,090200,178910,9410,9410,9410,9410,0
|
|
20240703,090100,178910,9410,9410,9410,9410,0
|
|
20240703,090000,178910,9410,9430,9430,9410,19
|