580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,183700,71614180,9130,9130,9130,9130,41
|
|
20240712,183600,71614180,9130,9130,9130,9130,0
|
|
20240712,183500,71614180,9130,9130,9130,9130,0
|
|
20240712,183400,71614180,9130,9130,9130,9130,0
|
|
20240712,183300,71614180,9130,9130,9130,9130,0
|
|
20240712,183200,71614180,9130,9130,9130,9130,0
|
|
20240712,183100,71614180,9130,9130,9130,9130,0
|
|
20240712,183000,71614180,9130,9130,9130,9130,0
|
|
20240712,182900,71614180,9130,9130,9130,9130,0
|
|
20240712,182800,71614180,9130,9130,9130,9130,0
|
|
20240712,182700,71614180,9130,9130,9130,9130,0
|
|
20240712,182600,71614180,9130,9130,9130,9130,0
|
|
20240712,182500,71614180,9130,9130,9130,9130,0
|
|
20240712,182400,71614180,9130,9130,9130,9130,0
|
|
20240712,182300,71614180,9130,9130,9130,9130,0
|
|
20240712,182200,71614180,9130,9130,9130,9130,0
|
|
20240712,182100,71614180,9130,9130,9130,9130,0
|
|
20240712,182000,71614180,9130,9130,9130,9130,0
|
|
20240712,181900,71614180,9130,9130,9130,9130,0
|
|
20240712,181800,71614180,9130,9130,9130,9130,0
|
|
20240712,181700,71614180,9130,9130,9130,9130,0
|
|
20240712,181600,71614180,9130,9130,9130,9130,0
|
|
20240712,181500,71614180,9130,9130,9130,9130,0
|
|
20240712,181400,71614180,9130,9130,9130,9130,0
|
|
20240712,181300,71614180,9130,9130,9130,9130,0
|
|
20240712,181200,71614180,9130,9130,9130,9130,0
|
|
20240712,181100,71614180,9130,9130,9130,9130,0
|
|
20240712,181000,71614180,9130,9130,9130,9130,0
|
|
20240712,180900,71614180,9130,9130,9130,9130,0
|
|
20240712,180800,71614180,9130,9130,9130,9130,0
|
|
20240712,180700,71614180,9130,9130,9130,9130,41
|
|
20240712,180600,71614180,9130,9130,9130,9130,0
|
|
20240712,180500,71614180,9130,9130,9130,9130,0
|
|
20240712,180400,71614180,9130,9130,9130,9130,0
|
|
20240712,180300,71614180,9130,9130,9130,9130,0
|
|
20240712,180200,71614180,9130,9130,9130,9130,0
|
|
20240712,180100,71614180,9130,9130,9130,9130,0
|
|
20240712,180000,71614180,9130,9130,9130,9130,0
|
|
20240712,175900,71614180,9130,9130,9130,9130,0
|
|
20240712,175800,71614180,9130,9130,9130,9130,0
|
|
20240712,175700,71614180,9130,9130,9130,9130,0
|
|
20240712,175600,71614180,9130,9130,9130,9130,0
|
|
20240712,175500,71614180,9130,9130,9130,9130,0
|
|
20240712,175400,71614180,9130,9130,9130,9130,0
|
|
20240712,175300,71614180,9130,9130,9130,9130,0
|
|
20240712,175200,71614180,9130,9130,9130,9130,0
|
|
20240712,175100,71614180,9130,9130,9130,9130,0
|
|
20240712,175000,71614180,9130,9130,9130,9130,0
|
|
20240712,174900,71614180,9130,9130,9130,9130,0
|
|
20240712,174800,71614180,9130,9130,9130,9130,0
|
|
20240712,174700,71614180,9130,9130,9130,9130,0
|
|
20240712,174600,71614180,9130,9130,9130,9130,0
|
|
20240712,174500,71614180,9130,9130,9130,9130,0
|
|
20240712,174400,71614180,9130,9130,9130,9130,0
|
|
20240712,174300,71614180,9130,9130,9130,9130,0
|
|
20240712,174200,71614180,9130,9130,9130,9130,0
|
|
20240712,174100,71614180,9130,9130,9130,9130,0
|
|
20240712,174000,71614180,9130,9130,9130,9130,0
|
|
20240712,173900,71614180,9130,9130,9130,9130,0
|
|
20240712,173800,71614180,9130,9130,9130,9130,0
|
|
20240712,173700,71614180,9130,9130,9130,9130,41
|
|
20240712,173600,71614180,9130,9130,9130,9130,0
|
|
20240712,173500,71614180,9130,9130,9130,9130,0
|
|
20240712,173400,71614180,9130,9130,9130,9130,0
|
|
20240712,173300,71614180,9130,9130,9130,9130,0
|
|
20240712,173200,71614180,9130,9130,9130,9130,0
|
|
20240712,173100,71614180,9130,9130,9130,9130,0
|
|
20240712,173000,71614180,9130,9130,9130,9130,0
|
|
20240712,172900,71614180,9130,9130,9130,9130,0
|
|
20240712,172800,71614180,9130,9130,9130,9130,0
|
|
20240712,172700,71614180,9130,9130,9130,9130,0
|
|
20240712,172600,71614180,9130,9130,9130,9130,0
|
|
20240712,172500,71614180,9130,9130,9130,9130,0
|
|
20240712,172400,71614180,9130,9130,9130,9130,0
|
|
20240712,172300,71614180,9130,9130,9130,9130,0
|
|
20240712,172200,71614180,9130,9130,9130,9130,0
|
|
20240712,172100,71614180,9130,9130,9130,9130,0
|
|
20240712,172000,71614180,9130,9130,9130,9130,0
|
|
20240712,171900,71614180,9130,9130,9130,9130,0
|
|
20240712,171800,71614180,9130,9130,9130,9130,0
|
|
20240712,171700,71614180,9130,9130,9130,9130,0
|
|
20240712,171600,71614180,9130,9130,9130,9130,0
|
|
20240712,171500,71614180,9130,9130,9130,9130,0
|
|
20240712,171400,71614180,9130,9130,9130,9130,0
|
|
20240712,171300,71614180,9130,9130,9130,9130,0
|
|
20240712,171200,71614180,9130,9130,9130,9130,0
|
|
20240712,171100,71614180,9130,9130,9130,9130,0
|
|
20240712,171000,71614180,9130,9130,9130,9130,0
|
|
20240712,170900,71614180,9130,9130,9130,9130,0
|
|
20240712,170800,71614180,9130,9130,9130,9130,0
|
|
20240712,170700,71614180,9130,9130,9130,9130,41
|
|
20240712,170600,71614180,9130,9130,9130,9130,0
|
|
20240712,170500,71614180,9130,9130,9130,9130,0
|
|
20240712,170400,71614180,9130,9130,9130,9130,0
|
|
20240712,170300,71614180,9130,9130,9130,9130,0
|
|
20240712,170200,71614180,9130,9130,9130,9130,0
|
|
20240712,170100,71614180,9130,9130,9130,9130,0
|
|
20240712,170000,71614180,9130,9130,9130,9130,0
|
|
20240712,165900,71614180,9130,9130,9130,9130,0
|
|
20240712,165800,71614180,9130,9130,9130,9130,0
|
|
20240712,165700,71614180,9130,9130,9130,9130,0
|
|
20240712,165600,71614180,9130,9130,9130,9130,0
|
|
20240712,165500,71614180,9130,9130,9130,9130,0
|
|
20240712,165400,71614180,9130,9130,9130,9130,0
|
|
20240712,165300,71614180,9130,9130,9130,9130,0
|
|
20240712,165200,71614180,9130,9130,9130,9130,0
|
|
20240712,165100,71614180,9130,9130,9130,9130,0
|
|
20240712,165000,71614180,9130,9130,9130,9130,0
|
|
20240712,164900,71614180,9130,9130,9130,9130,0
|
|
20240712,164800,71614180,9130,9130,9130,9130,0
|
|
20240712,164700,71614180,9130,9130,9130,9130,0
|
|
20240712,164600,71614180,9130,9130,9130,9130,0
|
|
20240712,164500,71614180,9130,9130,9130,9130,0
|
|
20240712,164400,71614180,9130,9130,9130,9130,0
|
|
20240712,164300,71614180,9130,9130,9130,9130,0
|
|
20240712,164200,71614180,9130,9130,9130,9130,0
|
|
20240712,164100,71614180,9130,9130,9130,9130,0
|
|
20240712,164000,71614180,9130,9130,9130,9130,0
|
|
20240712,163900,71614180,9130,9130,9130,9130,0
|
|
20240712,163800,71614180,9130,9130,9130,9130,0
|
|
20240712,163700,71614180,9130,9130,9130,9130,41
|
|
20240712,163600,71614180,9130,9130,9130,9130,0
|
|
20240712,163500,71614180,9130,9130,9130,9130,0
|
|
20240712,163400,71614180,9130,9130,9130,9130,0
|
|
20240712,163300,71614180,9130,9130,9130,9130,0
|
|
20240712,163200,71614180,9130,9130,9130,9130,0
|
|
20240712,163100,71614180,9130,9130,9130,9130,0
|
|
20240712,163000,71614180,9130,9130,9130,9130,0
|
|
20240712,162900,71614180,9130,9130,9130,9130,0
|
|
20240712,162800,71614180,9130,9130,9130,9130,0
|
|
20240712,162700,71614180,9130,9130,9130,9130,0
|
|
20240712,162600,71614180,9130,9130,9130,9130,0
|
|
20240712,162500,71614180,9130,9130,9130,9130,0
|
|
20240712,162400,71614180,9130,9130,9130,9130,0
|
|
20240712,162300,71614180,9130,9130,9130,9130,0
|
|
20240712,162200,71614180,9130,9130,9130,9130,0
|
|
20240712,162100,71614180,9130,9130,9130,9130,0
|
|
20240712,162000,71614180,9130,9130,9130,9130,0
|
|
20240712,161900,71614180,9130,9130,9130,9130,0
|
|
20240712,161800,71614180,9130,9130,9130,9130,0
|
|
20240712,161700,71614180,9130,9130,9130,9130,0
|
|
20240712,161600,71614180,9130,9130,9130,9130,0
|
|
20240712,161500,71614180,9130,9130,9130,9130,0
|
|
20240712,161400,71614180,9130,9130,9130,9130,0
|
|
20240712,161300,71614180,9130,9130,9130,9130,0
|
|
20240712,161200,71614180,9130,9130,9130,9130,0
|
|
20240712,161100,71614180,9130,9130,9130,9130,0
|
|
20240712,161000,71614180,9130,9130,9130,9130,0
|
|
20240712,160900,71614180,9130,9130,9130,9130,0
|
|
20240712,160800,71614180,9130,9130,9130,9130,0
|
|
20240712,160700,71614180,9130,9130,9130,9130,41
|
|
20240712,160600,71614180,9130,9130,9130,9130,0
|
|
20240712,160500,71614180,9130,9130,9130,9130,0
|
|
20240712,160400,71614180,9130,9130,9130,9130,0
|
|
20240712,160300,71614180,9130,9130,9130,9130,0
|
|
20240712,160200,71614180,9130,9130,9130,9130,0
|
|
20240712,160100,71614180,9130,9130,9130,9130,0
|
|
20240712,160000,71614180,9130,9130,9130,9130,0
|
|
20240712,155900,71614180,9130,9130,9130,9130,0
|
|
20240712,155800,71614180,9130,9130,9130,9130,0
|
|
20240712,155700,71614180,9130,9130,9130,9130,0
|
|
20240712,155600,71614180,9130,9130,9130,9130,0
|
|
20240712,155500,71614180,9130,9130,9130,9130,0
|
|
20240712,155400,71614180,9130,9130,9130,9130,0
|
|
20240712,155300,71614180,9130,9130,9130,9130,0
|
|
20240712,155200,71614180,9130,9130,9130,9130,0
|
|
20240712,155100,71614180,9130,9130,9130,9130,0
|
|
20240712,155000,71614180,9130,9130,9130,9130,0
|
|
20240712,154900,71614180,9130,9130,9130,9130,0
|
|
20240712,154800,71614180,9130,9130,9130,9130,0
|
|
20240712,154700,71614180,9130,9130,9130,9130,0
|
|
20240712,154600,71614180,9130,9130,9130,9130,0
|
|
20240712,154500,71614180,9130,9130,9130,9130,0
|
|
20240712,154400,71614180,9130,9130,9130,9130,0
|
|
20240712,154300,71614180,9130,9130,9130,9130,0
|
|
20240712,154200,71614180,9130,9130,9130,9130,0
|
|
20240712,154100,71614180,9130,9130,9130,9130,0
|
|
20240712,154000,71614180,9130,9130,9130,9130,0
|
|
20240712,153900,71614180,9130,9130,9130,9130,0
|
|
20240712,153800,71614180,9130,9130,9130,9130,0
|
|
20240712,153700,71614180,9130,9130,9130,9130,41
|
|
20240712,153600,71614180,9130,9130,9130,9130,0
|
|
20240712,153500,71614180,9130,9130,9130,9130,0
|
|
20240712,153400,71614180,9130,9130,9130,9130,0
|
|
20240712,153300,71614180,9130,9130,9130,9130,0
|
|
20240712,153200,71614180,9130,9130,9130,9130,0
|
|
20240712,153100,71614180,9130,9130,9130,9130,0
|
|
20240712,153000,71614180,9130,9130,9130,9130,41
|
|
20240712,152900,71239850,9130,9130,9130,9130,0
|
|
20240712,152800,71239850,9130,9130,9130,9130,0
|
|
20240712,152700,71239850,9130,9130,9130,9130,0
|
|
20240712,152600,71239850,9130,9130,9130,9130,0
|
|
20240712,152500,71239850,9130,9130,9130,9130,0
|
|
20240712,152400,71239850,9130,9130,9130,9130,0
|
|
20240712,152300,71239850,9130,9130,9130,9130,0
|
|
20240712,152200,71239850,9130,9130,9130,9130,0
|
|
20240712,152100,71239850,9130,9130,9130,9130,0
|
|
20240712,152000,71239850,9130,9130,9130,9130,0
|
|
20240712,151900,71239850,9130,9130,9130,9130,1
|
|
20240712,151800,71230720,9130,9130,9130,9130,0
|
|
20240712,151700,71230720,9130,9130,9130,9130,25
|
|
20240712,151600,71002470,9130,9130,9130,9130,0
|
|
20240712,151500,71002470,9130,9130,9130,9130,102
|
|
20240712,151400,70071210,9130,9130,9130,9130,0
|
|
20240712,151300,70071210,9130,9130,9130,9130,1
|
|
20240712,151200,70062080,9130,9130,9130,9130,1
|
|
20240712,151100,70052950,9130,9140,9140,9130,39
|
|
20240712,151000,69696580,9130,9130,9130,9130,9
|
|
20240712,150900,69614410,9130,9130,9130,9130,1
|
|
20240712,150800,69605280,9130,9140,9140,9130,2
|
|
20240712,150700,69587010,9130,9130,9140,9130,40
|
|
20240712,150600,69221700,9130,9130,9130,9130,1
|
|
20240712,150500,69212570,9130,9130,9130,9130,1
|
|
20240712,150400,69203440,9130,9130,9130,9130,1
|
|
20240712,150300,69194310,9130,9130,9130,9130,1
|
|
20240712,150200,69185180,9130,9130,9130,9130,1
|
|
20240712,150100,69176050,9130,9140,9140,9130,16
|
|
20240712,150000,69029870,9130,9130,9130,9130,1
|
|
20240712,145900,69020740,9130,9130,9130,9130,1
|
|
20240712,145800,69011610,9130,9140,9150,9130,3
|
|
20240712,145700,68984190,9130,9140,9150,9130,3
|
|
20240712,145600,68956770,9130,9140,9140,9130,976
|
|
20240712,145500,60041310,9140,9140,9140,9140,2
|
|
20240712,145400,60023030,9140,9140,9140,9140,2
|
|
20240712,145300,60004750,9140,9140,9140,9140,126
|
|
20240712,145200,58853110,9140,9140,9140,9140,1
|
|
20240712,145100,58843970,9150,9140,9150,9140,4
|
|
20240712,145000,58807390,9150,9140,9150,9140,4
|
|
20240712,144900,58770810,9140,9150,9150,9140,5
|
|
20240712,144800,58725080,9140,9140,9140,9140,1
|
|
20240712,144700,58715940,9140,9140,9140,9140,1
|
|
20240712,144600,58706800,9140,9140,9140,9140,1
|
|
20240712,144500,58697660,9140,9140,9140,9140,2
|
|
20240712,144400,58679380,9140,9140,9140,9140,1
|
|
20240712,144300,58670240,9140,9140,9140,9140,1
|
|
20240712,144200,58661100,9140,9140,9140,9140,1
|
|
20240712,144100,58651960,9140,9140,9140,9140,2
|
|
20240712,144000,58633680,9140,9140,9140,9140,1
|
|
20240712,143900,58624540,9140,9140,9140,9140,236
|
|
20240712,143800,56467500,9140,9140,9140,9140,0
|
|
20240712,143700,56467500,9140,9140,9140,9140,2
|
|
20240712,143600,56449220,9140,9140,9140,9140,1
|
|
20240712,143500,56440080,9140,9140,9140,9140,63
|
|
20240712,143400,55864260,9140,9140,9140,9140,2
|
|
20240712,143300,55845980,9140,9140,9140,9140,1
|
|
20240712,143200,55836840,9140,9150,9150,9140,9
|
|
20240712,143100,55754520,9140,9140,9140,9140,1
|
|
20240712,143000,55745380,9140,9140,9140,9140,1
|
|
20240712,142900,55736240,9140,9140,9140,9140,34
|
|
20240712,142800,55425480,9140,9150,9150,9140,2
|
|
20240712,142700,55407190,9140,9150,9150,9140,3
|
|
20240712,142600,55379760,9140,9140,9140,9140,1
|
|
20240712,142500,55370620,9140,9140,9140,9140,1
|
|
20240712,142400,55361480,9140,9140,9140,9140,2
|
|
20240712,142300,55343200,9140,9140,9140,9140,1
|
|
20240712,142200,55334060,9140,9140,9140,9140,1
|
|
20240712,142100,55324920,9140,9140,9140,9140,1
|
|
20240712,142000,55315780,9140,9140,9140,9140,3
|
|
20240712,141900,55288360,9140,9140,9140,9140,1
|
|
20240712,141800,55279220,9140,9140,9140,9140,1
|
|
20240712,141700,55270080,9140,9140,9140,9140,1
|
|
20240712,141600,55260940,9140,9140,9140,9140,1
|
|
20240712,141500,55251800,9140,9140,9140,9140,1
|
|
20240712,141400,55242660,9140,9140,9140,9140,1
|
|
20240712,141300,55233520,9140,9140,9140,9140,1
|
|
20240712,141200,55224380,9140,9140,9140,9140,3
|
|
20240712,141100,55196960,9140,9140,9140,9140,1
|
|
20240712,141000,55187820,9140,9140,9140,9140,1
|
|
20240712,140900,55178680,9140,9140,9140,9140,1
|
|
20240712,140800,55169540,9140,9140,9140,9140,1
|
|
20240712,140700,55160400,9140,9140,9140,9140,1
|
|
20240712,140600,55151260,9140,9140,9140,9140,1
|
|
20240712,140500,55142120,9140,9140,9140,9140,1
|
|
20240712,140400,55132980,9140,9140,9140,9140,3
|
|
20240712,140300,55105560,9140,9140,9140,9140,1
|
|
20240712,140200,55096420,9140,9140,9140,9140,0
|
|
20240712,140100,55096420,9140,9140,9140,9140,1
|
|
20240712,140000,55087280,9140,9140,9140,9140,1
|
|
20240712,135900,55078140,9140,9140,9140,9140,1
|
|
20240712,135800,55069000,9140,9140,9140,9140,1
|
|
20240712,135700,55059860,9140,9140,9140,9140,1
|
|
20240712,135600,55050720,9140,9140,9140,9140,1
|
|
20240712,135500,55041580,9140,9140,9140,9140,3
|
|
20240712,135400,55014160,9140,9140,9140,9140,1
|
|
20240712,135300,55005020,9140,9140,9140,9140,1
|
|
20240712,135200,54995880,9140,9140,9140,9140,1
|
|
20240712,135100,54986740,9140,9140,9140,9140,1
|
|
20240712,135000,54977600,9140,9140,9140,9140,1
|
|
20240712,134900,54968460,9140,9140,9140,9140,1
|
|
20240712,134800,54959320,9140,9140,9140,9140,1
|
|
20240712,134700,54950180,9140,9140,9140,9140,3
|
|
20240712,134600,54922760,9140,9140,9140,9140,1
|
|
20240712,134500,54913620,9140,9140,9140,9140,1
|
|
20240712,134400,54904480,9140,9140,9140,9140,1
|
|
20240712,134300,54895340,9140,9140,9140,9140,1
|
|
20240712,134200,54886200,9140,9140,9140,9140,1
|
|
20240712,134100,54877060,9140,9140,9140,9140,1
|
|
20240712,134000,54867920,9140,9140,9140,9140,1
|
|
20240712,133900,54858780,9140,9140,9140,9140,3
|
|
20240712,133800,54831360,9140,9140,9140,9140,1
|
|
20240712,133700,54822220,9140,9140,9140,9140,1
|
|
20240712,133600,54813080,9140,9140,9140,9140,1
|
|
20240712,133500,54803940,9140,9140,9140,9140,1
|
|
20240712,133400,54794800,9140,9140,9140,9140,1
|
|
20240712,133300,54785660,9140,9140,9140,9140,1
|
|
20240712,133200,54776520,9140,9150,9150,9140,13
|
|
20240712,133100,54657600,9140,9140,9140,9140,0
|
|
20240712,133000,54657600,9140,9140,9140,9140,0
|
|
20240712,132900,54657600,9140,9150,9150,9140,18
|
|
20240712,132800,54492930,9140,9140,9140,9140,0
|
|
20240712,132700,54492930,9140,9140,9140,9140,0
|
|
20240712,132600,54492930,9140,9140,9140,9140,0
|
|
20240712,132500,54492930,9140,9140,9140,9140,0
|
|
20240712,132400,54492930,9140,9140,9140,9140,0
|
|
20240712,132300,54492930,9140,9140,9140,9140,0
|
|
20240712,132200,54492930,9140,9140,9140,9140,0
|
|
20240712,132100,54492930,9140,9140,9140,9140,0
|
|
20240712,132000,54492930,9140,9140,9140,9140,0
|
|
20240712,131900,54492930,9140,9140,9140,9140,0
|
|
20240712,131800,54492930,9140,9150,9150,9140,11
|
|
20240712,131700,54392310,9150,9150,9150,9150,0
|
|
20240712,131600,54392310,9150,9150,9150,9150,0
|
|
20240712,131500,54392310,9150,9150,9150,9150,0
|
|
20240712,131400,54392310,9150,9150,9150,9150,0
|
|
20240712,131300,54392310,9150,9150,9150,9150,0
|
|
20240712,131200,54392310,9150,9150,9150,9150,0
|
|
20240712,131100,54392310,9150,9150,9150,9150,0
|
|
20240712,131000,54392310,9150,9150,9150,9150,0
|
|
20240712,130900,54392310,9150,9150,9150,9150,0
|
|
20240712,130800,54392310,9150,9150,9150,9150,0
|
|
20240712,130700,54392310,9150,9150,9150,9150,0
|
|
20240712,130600,54392310,9150,9150,9150,9150,0
|
|
20240712,130500,54392310,9150,9150,9150,9150,0
|
|
20240712,130400,54392310,9150,9150,9150,9150,0
|
|
20240712,130300,54392310,9150,9150,9150,9150,0
|
|
20240712,130200,54392310,9150,9150,9150,9150,0
|
|
20240712,130100,54392310,9150,9150,9150,9150,0
|
|
20240712,130000,54392310,9150,9150,9150,9150,0
|
|
20240712,125900,54392310,9150,9150,9150,9150,0
|
|
20240712,125800,54392310,9150,9150,9150,9150,0
|
|
20240712,125700,54392310,9150,9150,9150,9150,0
|
|
20240712,125600,54392310,9150,9150,9150,9150,0
|
|
20240712,125500,54392310,9150,9150,9150,9150,0
|
|
20240712,125400,54392310,9150,9150,9150,9150,0
|
|
20240712,125300,54392310,9150,9150,9150,9150,0
|
|
20240712,125200,54392310,9150,9150,9150,9150,0
|
|
20240712,125100,54392310,9150,9150,9150,9150,0
|
|
20240712,125000,54392310,9150,9150,9150,9150,0
|
|
20240712,124900,54392310,9150,9150,9150,9150,1
|
|
20240712,124800,54383160,9140,9140,9140,9140,0
|
|
20240712,124700,54383160,9140,9140,9140,9140,0
|
|
20240712,124600,54383160,9140,9140,9140,9140,0
|
|
20240712,124500,54383160,9140,9140,9140,9140,0
|
|
20240712,124400,54383160,9140,9140,9140,9140,0
|
|
20240712,124300,54383160,9140,9140,9140,9140,0
|
|
20240712,124200,54383160,9140,9150,9150,9140,69
|
|
20240712,124100,53751990,9140,9140,9140,9140,0
|
|
20240712,124000,53751990,9140,9140,9140,9140,0
|
|
20240712,123900,53751990,9140,9140,9140,9140,0
|
|
20240712,123800,53751990,9140,9140,9140,9140,0
|
|
20240712,123700,53751990,9140,9140,9140,9140,0
|
|
20240712,123600,53751990,9140,9140,9140,9140,0
|
|
20240712,123500,53751990,9140,9140,9140,9140,0
|
|
20240712,123400,53751990,9140,9140,9140,9140,0
|
|
20240712,123300,53751990,9140,9140,9140,9140,0
|
|
20240712,123200,53751990,9140,9140,9140,9140,0
|
|
20240712,123100,53751990,9140,9140,9140,9140,0
|
|
20240712,123000,53751990,9140,9140,9140,9140,0
|
|
20240712,122900,53751990,9140,9140,9140,9140,21
|
|
20240712,122800,53560050,9140,9140,9140,9140,0
|
|
20240712,122700,53560050,9140,9140,9140,9140,0
|
|
20240712,122600,53560050,9140,9140,9140,9140,1
|
|
20240712,122500,53550910,9140,9140,9140,9140,0
|
|
20240712,122400,53550910,9140,9140,9140,9140,0
|
|
20240712,122300,53550910,9140,9140,9140,9140,0
|
|
20240712,122200,53550910,9140,9140,9140,9140,0
|
|
20240712,122100,53550910,9140,9140,9140,9140,0
|
|
20240712,122000,53550910,9140,9140,9140,9140,0
|
|
20240712,121900,53550910,9140,9140,9140,9140,0
|
|
20240712,121800,53550910,9140,9140,9140,9140,0
|
|
20240712,121700,53550910,9140,9150,9150,9140,125
|
|
20240712,121600,52407410,9140,9150,9150,9140,100
|
|
20240712,121500,51492610,9140,9140,9140,9140,0
|
|
20240712,121400,51492610,9140,9140,9140,9140,0
|
|
20240712,121300,51492610,9140,9140,9140,9140,0
|
|
20240712,121200,51492610,9140,9140,9140,9140,0
|
|
20240712,121100,51492610,9140,9140,9140,9140,0
|
|
20240712,121000,51492610,9140,9140,9140,9140,0
|
|
20240712,120900,51492610,9140,9140,9140,9140,0
|
|
20240712,120800,51492610,9140,9140,9140,9140,0
|
|
20240712,120700,51492610,9140,9140,9140,9140,0
|
|
20240712,120600,51492610,9140,9140,9140,9140,0
|
|
20240712,120500,51492610,9140,9140,9140,9140,0
|
|
20240712,120400,51492610,9140,9140,9140,9140,0
|
|
20240712,120300,51492610,9140,9140,9140,9140,0
|
|
20240712,120200,51492610,9140,9150,9150,9140,15
|
|
20240712,120100,51355400,9140,9140,9140,9140,0
|
|
20240712,120000,51355400,9140,9140,9140,9140,0
|
|
20240712,115900,51355400,9140,9140,9140,9140,1
|
|
20240712,115800,51346260,9130,9130,9130,9130,0
|
|
20240712,115700,51346260,9130,9130,9130,9130,0
|
|
20240712,115600,51346260,9130,9130,9130,9130,0
|
|
20240712,115500,51346260,9130,9130,9130,9130,0
|
|
20240712,115400,51346260,9130,9130,9130,9130,0
|
|
20240712,115300,51346260,9130,9130,9130,9130,1
|
|
20240712,115200,51337130,9150,9140,9150,9140,2
|
|
20240712,115100,51318840,9130,9130,9130,9130,0
|
|
20240712,115000,51318840,9130,9130,9130,9130,1
|
|
20240712,114900,51309710,9130,9130,9130,9130,0
|
|
20240712,114800,51309710,9130,9130,9130,9130,0
|
|
20240712,114700,51309710,9130,9130,9130,9130,0
|
|
20240712,114600,51309710,9130,9130,9130,9130,0
|
|
20240712,114500,51309710,9130,9130,9130,9130,0
|
|
20240712,114400,51309710,9130,9130,9130,9130,0
|
|
20240712,114300,51309710,9130,9130,9130,9130,0
|
|
20240712,114200,51309710,9130,9130,9130,9130,0
|
|
20240712,114100,51309710,9130,9130,9130,9130,0
|
|
20240712,114000,51309710,9130,9130,9130,9130,1
|
|
20240712,113900,51300580,9130,9130,9130,9130,0
|
|
20240712,113800,51300580,9130,9130,9130,9130,0
|
|
20240712,113700,51300580,9130,9130,9130,9130,0
|
|
20240712,113600,51300580,9130,9130,9130,9130,1
|
|
20240712,113500,51291450,9120,9120,9120,9120,0
|
|
20240712,113400,51291450,9120,9120,9120,9120,0
|
|
20240712,113300,51291450,9120,9120,9120,9120,0
|
|
20240712,113200,51291450,9120,9140,9140,9120,254
|
|
20240712,113100,48973930,9140,9140,9140,9140,0
|
|
20240712,113000,48973930,9140,9140,9140,9140,0
|
|
20240712,112900,48973930,9140,9140,9140,9140,0
|
|
20240712,112800,48973930,9140,9140,9140,9140,0
|
|
20240712,112700,48973930,9140,9140,9140,9140,0
|
|
20240712,112600,48973930,9140,9140,9140,9140,0
|
|
20240712,112500,48973930,9140,9140,9140,9140,0
|
|
20240712,112400,48973930,9140,9140,9140,9140,0
|
|
20240712,112300,48973930,9140,9140,9140,9140,0
|
|
20240712,112200,48973930,9140,9140,9140,9140,0
|
|
20240712,112100,48973930,9140,9140,9140,9140,1
|
|
20240712,112000,48964790,9140,9140,9140,9140,0
|
|
20240712,111900,48964790,9140,9140,9140,9140,0
|
|
20240712,111800,48964790,9140,9140,9140,9140,0
|
|
20240712,111700,48964790,9140,9140,9140,9140,0
|
|
20240712,111600,48964790,9140,9140,9140,9140,0
|
|
20240712,111500,48964790,9140,9140,9140,9140,0
|
|
20240712,111400,48964790,9140,9140,9140,9140,0
|
|
20240712,111300,48964790,9140,9140,9150,9140,6
|
|
20240712,111200,48909930,9130,9130,9130,9130,0
|
|
20240712,111100,48909930,9130,9130,9130,9130,0
|
|
20240712,111000,48909930,9130,9130,9130,9130,0
|
|
20240712,110900,48909930,9130,9120,9130,9120,61
|
|
20240712,110800,48353600,9130,9130,9130,9130,10
|
|
20240712,110700,48262300,9120,9120,9120,9120,0
|
|
20240712,110600,48262300,9120,9120,9120,9120,0
|
|
20240712,110500,48262300,9120,9120,9120,9120,0
|
|
20240712,110400,48262300,9120,9140,9140,9120,625
|
|
20240712,110300,42552420,9140,9150,9150,9140,28
|
|
20240712,110200,42296300,9150,9150,9150,9150,0
|
|
20240712,110100,42296300,9150,9150,9150,9150,1
|
|
20240712,110000,42287150,9150,9150,9150,9150,1
|
|
20240712,105900,42278000,9150,9150,9150,9150,0
|
|
20240712,105800,42278000,9150,9150,9150,9150,0
|
|
20240712,105700,42278000,9150,9150,9150,9150,5
|
|
20240712,105600,42232250,9150,9140,9150,9140,3
|
|
20240712,105500,42204820,9140,9140,9140,9140,1
|
|
20240712,105400,42195680,9150,9140,9150,9140,2
|
|
20240712,105300,42177390,9140,9140,9140,9140,0
|
|
20240712,105200,42177390,9140,9140,9140,9140,0
|
|
20240712,105100,42177390,9140,9140,9140,9140,0
|
|
20240712,105000,42177390,9140,9140,9140,9140,0
|
|
20240712,104900,42177390,9140,9140,9140,9140,0
|
|
20240712,104800,42177390,9140,9150,9150,9140,47
|
|
20240712,104700,41747410,9150,9150,9150,9150,15
|
|
20240712,104600,41610160,9140,9140,9140,9140,0
|
|
20240712,104500,41610160,9140,9140,9140,9140,0
|
|
20240712,104400,41610160,9140,9150,9150,9140,6
|
|
20240712,104300,41555310,9140,9140,9140,9140,0
|
|
20240712,104200,41555310,9140,9140,9140,9140,0
|
|
20240712,104100,41555310,9140,9140,9140,9140,0
|
|
20240712,104000,41555310,9140,9140,9140,9140,1
|
|
20240712,103900,41546170,9150,9150,9150,9150,0
|
|
20240712,103800,41546170,9150,9150,9150,9150,0
|
|
20240712,103700,41546170,9150,9150,9150,9150,0
|
|
20240712,103600,41546170,9150,9150,9150,9150,0
|
|
20240712,103500,41546170,9150,9150,9150,9150,0
|
|
20240712,103400,41546170,9150,9150,9150,9150,0
|
|
20240712,103300,41546170,9150,9150,9150,9150,0
|
|
20240712,103200,41546170,9150,9150,9150,9150,0
|
|
20240712,103100,41546170,9150,9150,9150,9150,0
|
|
20240712,103000,41546170,9150,9150,9150,9150,0
|
|
20240712,102900,41546170,9150,9150,9150,9150,0
|
|
20240712,102800,41546170,9150,9150,9150,9150,0
|
|
20240712,102700,41546170,9150,9150,9150,9150,0
|
|
20240712,102600,41546170,9150,9150,9150,9150,0
|
|
20240712,102500,41546170,9150,9150,9150,9150,5
|
|
20240712,102400,41500420,9150,9150,9150,9150,0
|
|
20240712,102300,41500420,9150,9150,9150,9150,5
|
|
20240712,102200,41454670,9160,9140,9160,9140,34
|
|
20240712,102100,41143810,9140,9140,9140,9140,100
|
|
20240712,102000,40229810,9150,9160,9160,9140,11
|
|
20240712,101900,40129100,9160,9160,9160,9160,0
|
|
20240712,101800,40129100,9160,9160,9160,9160,0
|
|
20240712,101700,40129100,9160,9160,9160,9160,0
|
|
20240712,101600,40129100,9160,9160,9160,9160,0
|
|
20240712,101500,40129100,9160,9160,9160,9160,0
|
|
20240712,101400,40129100,9160,9160,9160,9160,0
|
|
20240712,101300,40129100,9160,9160,9160,9160,0
|
|
20240712,101200,40129100,9160,9160,9160,9160,1
|
|
20240712,101100,40119940,9160,9160,9160,9160,80
|
|
20240712,101000,39387140,9160,9160,9160,9160,2
|
|
20240712,100900,39368820,9130,9130,9130,9130,0
|
|
20240712,100800,39368820,9130,9130,9130,9130,116
|
|
20240712,100700,38309740,9130,9140,9140,9130,333
|
|
20240712,100600,35268100,9150,9180,9180,9150,1511
|
|
20240712,100500,21438120,9190,9190,9190,9190,8
|
|
20240712,100400,21364600,9190,9190,9190,9190,0
|
|
20240712,100300,21364600,9190,9190,9190,9190,0
|
|
20240712,100200,21364600,9190,9190,9190,9190,1
|
|
20240712,100100,21355410,9190,9190,9190,9190,0
|
|
20240712,100000,21355410,9190,9190,9190,9190,0
|
|
20240712,095900,21355410,9190,9190,9190,9190,0
|
|
20240712,095800,21355410,9190,9190,9190,9190,0
|
|
20240712,095700,21355410,9190,9190,9190,9190,0
|
|
20240712,095600,21355410,9190,9190,9190,9190,1
|
|
20240712,095500,21346220,9190,9190,9190,9190,20
|
|
20240712,095400,21162420,9200,9200,9200,9200,0
|
|
20240712,095300,21162420,9200,9200,9200,9200,0
|
|
20240712,095200,21162420,9200,9200,9200,9200,0
|
|
20240712,095100,21162420,9200,9200,9200,9200,0
|
|
20240712,095000,21162420,9200,9200,9200,9200,0
|
|
20240712,094900,21162420,9200,9200,9200,9200,0
|
|
20240712,094800,21162420,9200,9200,9200,9200,0
|
|
20240712,094700,21162420,9200,9200,9200,9200,0
|
|
20240712,094600,21162420,9200,9170,9200,9160,510
|
|
20240712,094500,16488420,9170,9180,9180,9170,126
|
|
20240712,094400,15331880,9190,9190,9190,9190,1
|
|
20240712,094300,15322690,9180,9180,9180,9180,0
|
|
20240712,094200,15322690,9180,9180,9180,9180,0
|
|
20240712,094100,15322690,9180,9180,9180,9180,0
|
|
20240712,094000,15322690,9180,9180,9180,9180,9
|
|
20240712,093900,15240070,9180,9180,9180,9180,1
|
|
20240712,093800,15230890,9180,9180,9180,9180,0
|
|
20240712,093700,15230890,9180,9180,9210,9180,17
|
|
20240712,093600,15074800,9180,9210,9210,9170,1395
|
|
20240712,093500,2254240,9220,9220,9220,9220,0
|
|
20240712,093400,2254240,9220,9220,9220,9220,0
|
|
20240712,093300,2254240,9220,9220,9220,9220,8
|
|
20240712,093200,2180480,9220,9220,9220,9220,1
|
|
20240712,093100,2171260,9210,9210,9210,9210,0
|
|
20240712,093000,2171260,9210,9210,9210,9210,0
|
|
20240712,092900,2171260,9210,9210,9210,9210,0
|
|
20240712,092800,2171260,9210,9210,9210,9210,0
|
|
20240712,092700,2171260,9210,9210,9210,9210,0
|
|
20240712,092600,2171260,9210,9210,9210,9210,0
|
|
20240712,092500,2171260,9210,9210,9210,9210,5
|
|
20240712,092400,2125210,9210,9210,9210,9210,1
|
|
20240712,092300,2116000,9200,9200,9200,9200,0
|
|
20240712,092200,2116000,9200,9200,9200,9200,0
|
|
20240712,092100,2116000,9200,9200,9200,9200,0
|
|
20240712,092000,2116000,9200,9200,9200,9200,0
|
|
20240712,091900,2116000,9200,9200,9200,9200,1
|
|
20240712,091800,2106800,9200,9200,9200,9200,0
|
|
20240712,091700,2106800,9200,9200,9200,9200,0
|
|
20240712,091600,2106800,9200,9200,9200,9200,0
|
|
20240712,091500,2106800,9200,9200,9200,9200,0
|
|
20240712,091400,2106800,9200,9200,9200,9200,0
|
|
20240712,091300,2106800,9200,9200,9200,9200,0
|
|
20240712,091200,2106800,9200,9200,9200,9200,0
|
|
20240712,091100,2106800,9200,9200,9200,9200,0
|
|
20240712,091000,2106800,9200,9200,9200,9200,0
|
|
20240712,090900,2106800,9200,9200,9200,9200,0
|
|
20240712,090800,2106800,9200,9200,9200,9200,0
|
|
20240712,090700,2106800,9200,9200,9200,9200,0
|
|
20240712,090600,2106800,9200,9200,9200,9200,0
|
|
20240712,090500,2106800,9200,9200,9200,9200,0
|
|
20240712,090400,2106800,9200,9200,9200,9200,0
|
|
20240712,090300,2106800,9200,9200,9200,9200,0
|
|
20240712,090200,2106800,9200,9200,9200,9200,100
|
|
20240712,090100,1186800,9200,9200,9200,9200,0
|
|
20240712,090000,1186800,9200,9200,9200,9200,129
|