580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,183700,97711730,9110,9110,9110,9110,938
|
|
20240715,183600,97711730,9110,9110,9110,9110,0
|
|
20240715,183500,97711730,9110,9110,9110,9110,0
|
|
20240715,183400,97711730,9110,9110,9110,9110,0
|
|
20240715,183300,97711730,9110,9110,9110,9110,0
|
|
20240715,183200,97711730,9110,9110,9110,9110,0
|
|
20240715,183100,97711730,9110,9110,9110,9110,0
|
|
20240715,183000,97711730,9110,9110,9110,9110,0
|
|
20240715,182900,97711730,9110,9110,9110,9110,0
|
|
20240715,182800,97711730,9110,9110,9110,9110,0
|
|
20240715,182700,97711730,9110,9110,9110,9110,0
|
|
20240715,182600,97711730,9110,9110,9110,9110,0
|
|
20240715,182500,97711730,9110,9110,9110,9110,0
|
|
20240715,182400,97711730,9110,9110,9110,9110,0
|
|
20240715,182300,97711730,9110,9110,9110,9110,0
|
|
20240715,182200,97711730,9110,9110,9110,9110,0
|
|
20240715,182100,97711730,9110,9110,9110,9110,0
|
|
20240715,182000,97711730,9110,9110,9110,9110,0
|
|
20240715,181900,97711730,9110,9110,9110,9110,0
|
|
20240715,181800,97711730,9110,9110,9110,9110,0
|
|
20240715,181700,97711730,9110,9110,9110,9110,0
|
|
20240715,181600,97711730,9110,9110,9110,9110,0
|
|
20240715,181500,97711730,9110,9110,9110,9110,0
|
|
20240715,181400,97711730,9110,9110,9110,9110,0
|
|
20240715,181300,97711730,9110,9110,9110,9110,0
|
|
20240715,181200,97711730,9110,9110,9110,9110,0
|
|
20240715,181100,97711730,9110,9110,9110,9110,0
|
|
20240715,181000,97711730,9110,9110,9110,9110,0
|
|
20240715,180900,97711730,9110,9110,9110,9110,0
|
|
20240715,180800,97711730,9110,9110,9110,9110,0
|
|
20240715,180700,97711730,9110,9110,9110,9110,938
|
|
20240715,180600,97711730,9110,9110,9110,9110,0
|
|
20240715,180500,97711730,9110,9110,9110,9110,0
|
|
20240715,180400,97711730,9110,9110,9110,9110,0
|
|
20240715,180300,97711730,9110,9110,9110,9110,0
|
|
20240715,180200,97711730,9110,9110,9110,9110,0
|
|
20240715,180100,97711730,9110,9110,9110,9110,0
|
|
20240715,180000,97711730,9110,9110,9110,9110,0
|
|
20240715,175900,97711730,9110,9110,9110,9110,0
|
|
20240715,175800,97711730,9110,9110,9110,9110,0
|
|
20240715,175700,97711730,9110,9110,9110,9110,0
|
|
20240715,175600,97711730,9110,9110,9110,9110,0
|
|
20240715,175500,97711730,9110,9110,9110,9110,0
|
|
20240715,175400,97711730,9110,9110,9110,9110,0
|
|
20240715,175300,97711730,9110,9110,9110,9110,0
|
|
20240715,175200,97711730,9110,9110,9110,9110,0
|
|
20240715,175100,97711730,9110,9110,9110,9110,0
|
|
20240715,175000,97711730,9110,9110,9110,9110,0
|
|
20240715,174900,97711730,9110,9110,9110,9110,0
|
|
20240715,174800,97711730,9110,9110,9110,9110,0
|
|
20240715,174700,97711730,9110,9110,9110,9110,0
|
|
20240715,174600,97711730,9110,9110,9110,9110,0
|
|
20240715,174500,97711730,9110,9110,9110,9110,0
|
|
20240715,174400,97711730,9110,9110,9110,9110,0
|
|
20240715,174300,97711730,9110,9110,9110,9110,0
|
|
20240715,174200,97711730,9110,9110,9110,9110,0
|
|
20240715,174100,97711730,9110,9110,9110,9110,0
|
|
20240715,174000,97711730,9110,9110,9110,9110,0
|
|
20240715,173900,97711730,9110,9110,9110,9110,0
|
|
20240715,173800,97711730,9110,9110,9110,9110,0
|
|
20240715,173700,97711730,9110,9110,9110,9110,938
|
|
20240715,173600,97711730,9110,9110,9110,9110,0
|
|
20240715,173500,97711730,9110,9110,9110,9110,0
|
|
20240715,173400,97711730,9110,9110,9110,9110,0
|
|
20240715,173300,97711730,9110,9110,9110,9110,0
|
|
20240715,173200,97711730,9110,9110,9110,9110,0
|
|
20240715,173100,97711730,9110,9110,9110,9110,0
|
|
20240715,173000,97711730,9110,9110,9110,9110,0
|
|
20240715,172900,97711730,9110,9110,9110,9110,0
|
|
20240715,172800,97711730,9110,9110,9110,9110,0
|
|
20240715,172700,97711730,9110,9110,9110,9110,0
|
|
20240715,172600,97711730,9110,9110,9110,9110,0
|
|
20240715,172500,97711730,9110,9110,9110,9110,0
|
|
20240715,172400,97711730,9110,9110,9110,9110,0
|
|
20240715,172300,97711730,9110,9110,9110,9110,0
|
|
20240715,172200,97711730,9110,9110,9110,9110,0
|
|
20240715,172100,97711730,9110,9110,9110,9110,0
|
|
20240715,172000,97711730,9110,9110,9110,9110,0
|
|
20240715,171900,97711730,9110,9110,9110,9110,0
|
|
20240715,171800,97711730,9110,9110,9110,9110,0
|
|
20240715,171700,97711730,9110,9110,9110,9110,0
|
|
20240715,171600,97711730,9110,9110,9110,9110,0
|
|
20240715,171500,97711730,9110,9110,9110,9110,0
|
|
20240715,171400,97711730,9110,9110,9110,9110,0
|
|
20240715,171300,97711730,9110,9110,9110,9110,0
|
|
20240715,171200,97711730,9110,9110,9110,9110,0
|
|
20240715,171100,97711730,9110,9110,9110,9110,0
|
|
20240715,171000,97711730,9110,9110,9110,9110,0
|
|
20240715,170900,97711730,9110,9110,9110,9110,0
|
|
20240715,170800,97711730,9110,9110,9110,9110,0
|
|
20240715,170700,97711730,9110,9110,9110,9110,938
|
|
20240715,170600,97711730,9110,9110,9110,9110,0
|
|
20240715,170500,97711730,9110,9110,9110,9110,0
|
|
20240715,170400,97711730,9110,9110,9110,9110,0
|
|
20240715,170300,97711730,9110,9110,9110,9110,0
|
|
20240715,170200,97711730,9110,9110,9110,9110,0
|
|
20240715,170100,97711730,9110,9110,9110,9110,0
|
|
20240715,170000,97711730,9110,9110,9110,9110,0
|
|
20240715,165900,97711730,9110,9110,9110,9110,0
|
|
20240715,165800,97711730,9110,9110,9110,9110,0
|
|
20240715,165700,97711730,9110,9110,9110,9110,0
|
|
20240715,165600,97711730,9110,9110,9110,9110,0
|
|
20240715,165500,97711730,9110,9110,9110,9110,0
|
|
20240715,165400,97711730,9110,9110,9110,9110,0
|
|
20240715,165300,97711730,9110,9110,9110,9110,0
|
|
20240715,165200,97711730,9110,9110,9110,9110,0
|
|
20240715,165100,97711730,9110,9110,9110,9110,0
|
|
20240715,165000,97711730,9110,9110,9110,9110,0
|
|
20240715,164900,97711730,9110,9110,9110,9110,0
|
|
20240715,164800,97711730,9110,9110,9110,9110,0
|
|
20240715,164700,97711730,9110,9110,9110,9110,0
|
|
20240715,164600,97711730,9110,9110,9110,9110,0
|
|
20240715,164500,97711730,9110,9110,9110,9110,0
|
|
20240715,164400,97711730,9110,9110,9110,9110,0
|
|
20240715,164300,97711730,9110,9110,9110,9110,0
|
|
20240715,164200,97711730,9110,9110,9110,9110,0
|
|
20240715,164100,97711730,9110,9110,9110,9110,0
|
|
20240715,164000,97711730,9110,9110,9110,9110,0
|
|
20240715,163900,97711730,9110,9110,9110,9110,0
|
|
20240715,163800,97711730,9110,9110,9110,9110,0
|
|
20240715,163700,97711730,9110,9110,9110,9110,938
|
|
20240715,163600,97711730,9110,9110,9110,9110,0
|
|
20240715,163500,97711730,9110,9110,9110,9110,0
|
|
20240715,163400,97711730,9110,9110,9110,9110,0
|
|
20240715,163300,97711730,9110,9110,9110,9110,0
|
|
20240715,163200,97711730,9110,9110,9110,9110,0
|
|
20240715,163100,97711730,9110,9110,9110,9110,0
|
|
20240715,163000,97711730,9110,9110,9110,9110,0
|
|
20240715,162900,97711730,9110,9110,9110,9110,0
|
|
20240715,162800,97711730,9110,9110,9110,9110,0
|
|
20240715,162700,97711730,9110,9110,9110,9110,0
|
|
20240715,162600,97711730,9110,9110,9110,9110,0
|
|
20240715,162500,97711730,9110,9110,9110,9110,0
|
|
20240715,162400,97711730,9110,9110,9110,9110,0
|
|
20240715,162300,97711730,9110,9110,9110,9110,0
|
|
20240715,162200,97711730,9110,9110,9110,9110,0
|
|
20240715,162100,97711730,9110,9110,9110,9110,0
|
|
20240715,162000,97711730,9110,9110,9110,9110,0
|
|
20240715,161900,97711730,9110,9110,9110,9110,0
|
|
20240715,161800,97711730,9110,9110,9110,9110,0
|
|
20240715,161700,97711730,9110,9110,9110,9110,0
|
|
20240715,161600,97711730,9110,9110,9110,9110,0
|
|
20240715,161500,97711730,9110,9110,9110,9110,0
|
|
20240715,161400,97711730,9110,9110,9110,9110,0
|
|
20240715,161300,97711730,9110,9110,9110,9110,0
|
|
20240715,161200,97711730,9110,9110,9110,9110,0
|
|
20240715,161100,97711730,9110,9110,9110,9110,0
|
|
20240715,161000,97711730,9110,9110,9110,9110,0
|
|
20240715,160900,97711730,9110,9110,9110,9110,0
|
|
20240715,160800,97711730,9110,9110,9110,9110,0
|
|
20240715,160700,97711730,9110,9110,9110,9110,938
|
|
20240715,160600,97711730,9110,9110,9110,9110,0
|
|
20240715,160500,97711730,9110,9110,9110,9110,0
|
|
20240715,160400,97711730,9110,9110,9110,9110,0
|
|
20240715,160300,97711730,9110,9110,9110,9110,0
|
|
20240715,160200,97711730,9110,9110,9110,9110,0
|
|
20240715,160100,97711730,9110,9110,9110,9110,0
|
|
20240715,160000,97711730,9110,9110,9110,9110,0
|
|
20240715,155900,97711730,9110,9110,9110,9110,0
|
|
20240715,155800,97711730,9110,9110,9110,9110,0
|
|
20240715,155700,97711730,9110,9110,9110,9110,0
|
|
20240715,155600,97711730,9110,9110,9110,9110,0
|
|
20240715,155500,97711730,9110,9110,9110,9110,0
|
|
20240715,155400,97711730,9110,9110,9110,9110,0
|
|
20240715,155300,97711730,9110,9110,9110,9110,0
|
|
20240715,155200,97711730,9110,9110,9110,9110,0
|
|
20240715,155100,97711730,9110,9110,9110,9110,0
|
|
20240715,155000,97711730,9110,9110,9110,9110,0
|
|
20240715,154900,97711730,9110,9110,9110,9110,0
|
|
20240715,154800,97711730,9110,9110,9110,9110,0
|
|
20240715,154700,97711730,9110,9110,9110,9110,0
|
|
20240715,154600,97711730,9110,9110,9110,9110,0
|
|
20240715,154500,97711730,9110,9110,9110,9110,0
|
|
20240715,154400,97711730,9110,9110,9110,9110,0
|
|
20240715,154300,97711730,9110,9110,9110,9110,0
|
|
20240715,154200,97711730,9110,9110,9110,9110,0
|
|
20240715,154100,97711730,9110,9110,9110,9110,0
|
|
20240715,154000,97711730,9110,9110,9110,9110,0
|
|
20240715,153900,97711730,9110,9110,9110,9110,0
|
|
20240715,153800,97711730,9110,9110,9110,9110,0
|
|
20240715,153700,97711730,9110,9110,9110,9110,938
|
|
20240715,153600,97711730,9110,9110,9110,9110,0
|
|
20240715,153500,97711730,9110,9110,9110,9110,0
|
|
20240715,153400,97711730,9110,9110,9110,9110,0
|
|
20240715,153300,97711730,9110,9110,9110,9110,0
|
|
20240715,153200,97711730,9110,9110,9110,9110,0
|
|
20240715,153100,97711730,9110,9110,9110,9110,0
|
|
20240715,153000,97711730,9110,9110,9110,9110,938
|
|
20240715,152900,89166550,9110,9110,9110,9110,0
|
|
20240715,152800,89166550,9110,9110,9110,9110,0
|
|
20240715,152700,89166550,9110,9110,9110,9110,0
|
|
20240715,152600,89166550,9110,9110,9110,9110,0
|
|
20240715,152500,89166550,9110,9110,9110,9110,0
|
|
20240715,152400,89166550,9110,9110,9110,9110,0
|
|
20240715,152300,89166550,9110,9110,9110,9110,0
|
|
20240715,152200,89166550,9110,9110,9110,9110,0
|
|
20240715,152100,89166550,9110,9110,9110,9110,0
|
|
20240715,152000,89166550,9110,9110,9110,9110,0
|
|
20240715,151900,89166550,9110,9120,9120,9110,72
|
|
20240715,151800,88510220,9120,9120,9120,9120,8
|
|
20240715,151700,88437260,9120,9120,9120,9120,2
|
|
20240715,151600,88419020,9120,9120,9120,9120,45
|
|
20240715,151500,88008620,9120,9120,9120,9120,2
|
|
20240715,151400,87990380,9120,9120,9120,9120,0
|
|
20240715,151300,87990380,9120,9120,9120,9120,19
|
|
20240715,151200,87817100,9120,9120,9120,9120,2
|
|
20240715,151100,87798860,9120,9120,9120,9120,0
|
|
20240715,151000,87798860,9120,9120,9120,9120,9
|
|
20240715,150900,87716780,9120,9110,9120,9110,21
|
|
20240715,150800,87525450,9120,9120,9120,9120,126
|
|
20240715,150700,86376330,9120,9120,9120,9120,0
|
|
20240715,150600,86376330,9120,9120,9120,9120,0
|
|
20240715,150500,86376330,9120,9120,9120,9120,2
|
|
20240715,150400,86358090,9120,9120,9120,9120,0
|
|
20240715,150300,86358090,9120,9120,9120,9120,2
|
|
20240715,150200,86339850,9120,9120,9120,9120,0
|
|
20240715,150100,86339850,9120,9120,9120,9120,2
|
|
20240715,150000,86321610,9120,9120,9120,9120,8
|
|
20240715,145900,86248650,9120,9120,9120,9120,0
|
|
20240715,145800,86248650,9120,9120,9120,9120,2
|
|
20240715,145700,86230410,9120,9120,9120,9120,46
|
|
20240715,145600,85810890,9110,9110,9110,9110,2
|
|
20240715,145500,85792670,9110,9110,9110,9110,0
|
|
20240715,145400,85792670,9110,9110,9110,9110,2
|
|
20240715,145300,85774450,9110,9110,9110,9110,0
|
|
20240715,145200,85774450,9110,9110,9110,9110,0
|
|
20240715,145100,85774450,9110,9110,9110,9110,2
|
|
20240715,145000,85756230,9120,9120,9120,9120,85
|
|
20240715,144900,84981030,9110,9110,9110,9110,2
|
|
20240715,144800,84962810,9110,9110,9110,9110,0
|
|
20240715,144700,84962810,9110,9110,9110,9110,2
|
|
20240715,144600,84944590,9110,9110,9110,9110,0
|
|
20240715,144500,84944590,9110,9110,9110,9110,0
|
|
20240715,144400,84944590,9110,9110,9110,9110,2
|
|
20240715,144300,84926370,9110,9110,9110,9110,0
|
|
20240715,144200,84926370,9110,9110,9110,9110,2
|
|
20240715,144100,84908150,9120,9120,9120,9120,1
|
|
20240715,144000,84899030,9110,9110,9110,9110,52
|
|
20240715,143900,84425310,9110,9110,9110,9110,0
|
|
20240715,143800,84425310,9110,9120,9120,9110,73
|
|
20240715,143700,83759810,9120,9120,9120,9110,11
|
|
20240715,143600,83659560,9120,9120,9120,9120,0
|
|
20240715,143500,83659560,9120,9120,9120,9120,52
|
|
20240715,143400,83185320,9120,9120,9120,9120,0
|
|
20240715,143300,83185320,9120,9120,9120,9120,2
|
|
20240715,143200,83167080,9120,9120,9120,9120,0
|
|
20240715,143100,83167080,9120,9120,9120,9120,0
|
|
20240715,143000,83167080,9120,9120,9120,9120,2
|
|
20240715,142900,83148840,9130,9130,9130,9130,0
|
|
20240715,142800,83148840,9130,9120,9130,9120,3
|
|
20240715,142700,83121470,9120,9120,9120,9120,26
|
|
20240715,142600,82884350,9120,9120,9120,9120,274
|
|
20240715,142500,80385470,9120,9120,9120,9120,0
|
|
20240715,142400,80385470,9120,9120,9120,9120,0
|
|
20240715,142300,80385470,9120,9120,9120,9120,2
|
|
20240715,142200,80367230,9120,9120,9120,9120,0
|
|
20240715,142100,80367230,9120,9120,9120,9120,2
|
|
20240715,142000,80348990,9120,9120,9120,9120,0
|
|
20240715,141900,80348990,9120,9120,9120,9120,2
|
|
20240715,141800,80330750,9120,9120,9120,9120,0
|
|
20240715,141700,80330750,9120,9120,9120,9120,0
|
|
20240715,141600,80330750,9120,9120,9120,9120,2
|
|
20240715,141500,80312510,9130,9130,9130,9130,0
|
|
20240715,141400,80312510,9130,9130,9130,9120,1210
|
|
20240715,141300,69266610,9130,9130,9130,9130,100
|
|
20240715,141200,68353610,9120,9120,9120,9120,2
|
|
20240715,141100,68335370,9120,9120,9120,9120,0
|
|
20240715,141000,68335370,9120,9120,9120,9120,0
|
|
20240715,140900,68335370,9120,9120,9120,9120,2
|
|
20240715,140800,68317130,9120,9120,9120,9120,3
|
|
20240715,140700,68289770,9120,9120,9120,9120,2
|
|
20240715,140600,68271530,9120,9120,9120,9120,0
|
|
20240715,140500,68271530,9120,9130,9130,9120,6
|
|
20240715,140400,68216770,9120,9120,9120,9120,1
|
|
20240715,140300,68207650,9110,9110,9110,9110,49
|
|
20240715,140200,67761260,9100,9100,9100,9100,2
|
|
20240715,140100,67743060,9100,9100,9100,9100,0
|
|
20240715,140000,67743060,9100,9100,9100,9100,2
|
|
20240715,135900,67724860,9100,9100,9100,9100,0
|
|
20240715,135800,67724860,9100,9100,9100,9100,2
|
|
20240715,135700,67706660,9110,9110,9110,9110,0
|
|
20240715,135600,67706660,9110,9110,9110,9110,10
|
|
20240715,135500,67615560,9100,9100,9100,9100,28
|
|
20240715,135400,67360760,9110,9110,9110,9110,0
|
|
20240715,135300,67360760,9110,9100,9110,9100,3
|
|
20240715,135200,67333450,9100,9100,9100,9100,0
|
|
20240715,135100,67333450,9100,9100,9100,9100,10
|
|
20240715,135000,67242450,9100,9100,9100,9100,0
|
|
20240715,134900,67242450,9100,9100,9100,9100,0
|
|
20240715,134800,67242450,9100,9100,9100,9100,2
|
|
20240715,134700,67224250,9100,9100,9100,9100,0
|
|
20240715,134600,67224250,9100,9100,9100,9100,2
|
|
20240715,134500,67206050,9100,9100,9100,9100,0
|
|
20240715,134400,67206050,9100,9100,9100,9100,2
|
|
20240715,134300,67187850,9100,9100,9100,9100,0
|
|
20240715,134200,67187850,9100,9100,9100,9100,0
|
|
20240715,134100,67187850,9100,9100,9100,9100,2
|
|
20240715,134000,67169650,9100,9100,9100,9100,0
|
|
20240715,133900,67169650,9100,9100,9100,9100,128
|
|
20240715,133800,66004850,9100,9100,9100,9100,150
|
|
20240715,133700,64639850,9100,9100,9100,9100,52
|
|
20240715,133600,64166650,9100,9100,9100,9100,0
|
|
20240715,133500,64166650,9100,9100,9100,9100,0
|
|
20240715,133400,64166650,9100,9100,9100,9100,2
|
|
20240715,133300,64148450,9100,9100,9100,9100,0
|
|
20240715,133200,64148450,9100,9100,9100,9100,2
|
|
20240715,133100,64130250,9100,9100,9100,9100,0
|
|
20240715,133000,64130250,9100,9100,9100,9100,2
|
|
20240715,132900,64112050,9100,9100,9100,9100,0
|
|
20240715,132800,64112050,9100,9100,9100,9100,8
|
|
20240715,132700,64039250,9100,9100,9100,9100,2
|
|
20240715,132600,64021050,9110,9110,9110,9110,0
|
|
20240715,132500,64021050,9110,9100,9110,9100,104
|
|
20240715,132400,63074630,9100,9100,9100,9100,0
|
|
20240715,132300,63074630,9100,9100,9100,9100,2
|
|
20240715,132200,63056430,9110,9110,9110,9110,0
|
|
20240715,132100,63056430,9110,9110,9110,9110,0
|
|
20240715,132000,63056430,9110,9110,9110,9110,0
|
|
20240715,131900,63056430,9110,9110,9110,9110,0
|
|
20240715,131800,63056430,9110,9110,9110,9110,0
|
|
20240715,131700,63056430,9110,9110,9110,9110,0
|
|
20240715,131600,63056430,9110,9110,9110,9110,11
|
|
20240715,131500,62956220,9110,9110,9110,9110,100
|
|
20240715,131400,62045220,9100,9100,9100,9100,0
|
|
20240715,131300,62045220,9100,9100,9100,9100,0
|
|
20240715,131200,62045220,9100,9100,9100,9100,0
|
|
20240715,131100,62045220,9100,9100,9100,9100,0
|
|
20240715,131000,62045220,9100,9110,9110,9100,115
|
|
20240715,130900,60997830,9110,9110,9110,9110,0
|
|
20240715,130800,60997830,9110,9110,9110,9110,0
|
|
20240715,130700,60997830,9110,9110,9110,9110,27
|
|
20240715,130600,60751860,9100,9100,9100,9100,0
|
|
20240715,130500,60751860,9100,9100,9100,9100,8
|
|
20240715,130400,60679060,9110,9110,9110,9110,0
|
|
20240715,130300,60679060,9110,9110,9110,9100,68
|
|
20240715,130200,60059840,9110,9110,9110,9110,10
|
|
20240715,130100,59968740,9110,9110,9110,9110,5
|
|
20240715,130000,59923190,9100,9100,9100,9100,2
|
|
20240715,125900,59904990,9100,9100,9100,9100,0
|
|
20240715,125800,59904990,9100,9100,9100,9100,0
|
|
20240715,125700,59904990,9100,9100,9100,9100,0
|
|
20240715,125600,59904990,9100,9100,9100,9100,0
|
|
20240715,125500,59904990,9100,9100,9100,9100,1
|
|
20240715,125400,59895890,9110,9110,9110,9110,0
|
|
20240715,125300,59895890,9110,9110,9110,9110,0
|
|
20240715,125200,59895890,9110,9110,9110,9110,0
|
|
20240715,125100,59895890,9110,9110,9110,9110,0
|
|
20240715,125000,59895890,9110,9110,9110,9110,0
|
|
20240715,124900,59895890,9110,9110,9110,9110,0
|
|
20240715,124800,59895890,9110,9110,9110,9110,0
|
|
20240715,124700,59895890,9110,9110,9110,9110,0
|
|
20240715,124600,59895890,9110,9110,9110,9110,0
|
|
20240715,124500,59895890,9110,9110,9110,9110,0
|
|
20240715,124400,59895890,9110,9110,9110,9110,1
|
|
20240715,124300,59886780,9100,9100,9100,9100,0
|
|
20240715,124200,59886780,9100,9110,9110,9100,8
|
|
20240715,124100,59813910,9110,9110,9110,9110,0
|
|
20240715,124000,59813910,9110,9110,9110,9110,0
|
|
20240715,123900,59813910,9110,9110,9110,9110,0
|
|
20240715,123800,59813910,9110,9110,9110,9110,0
|
|
20240715,123700,59813910,9110,9110,9110,9110,0
|
|
20240715,123600,59813910,9110,9110,9110,9110,1
|
|
20240715,123500,59804800,9100,9100,9100,9100,0
|
|
20240715,123400,59804800,9100,9100,9100,9100,0
|
|
20240715,123300,59804800,9100,9100,9100,9100,0
|
|
20240715,123200,59804800,9100,9100,9100,9100,0
|
|
20240715,123100,59804800,9100,9100,9100,9100,0
|
|
20240715,123000,59804800,9100,9100,9100,9100,0
|
|
20240715,122900,59804800,9100,9100,9100,9100,0
|
|
20240715,122800,59804800,9100,9100,9100,9100,26
|
|
20240715,122700,59568200,9100,9100,9100,9100,104
|
|
20240715,122600,58621800,9100,9100,9100,9100,598
|
|
20240715,122500,53180000,9100,9110,9110,9100,2466
|
|
20240715,122400,30733830,9120,9120,9120,9120,0
|
|
20240715,122300,30733830,9120,9120,9120,9120,0
|
|
20240715,122200,30733830,9120,9120,9120,9120,0
|
|
20240715,122100,30733830,9120,9120,9120,9120,10
|
|
20240715,122000,30642630,9110,9110,9110,9110,8
|
|
20240715,121900,30569750,9120,9120,9120,9120,0
|
|
20240715,121800,30569750,9120,9120,9120,9120,0
|
|
20240715,121700,30569750,9120,9120,9120,9120,0
|
|
20240715,121600,30569750,9120,9120,9120,9120,1
|
|
20240715,121500,30560630,9110,9110,9110,9110,0
|
|
20240715,121400,30560630,9110,9110,9110,9110,0
|
|
20240715,121300,30560630,9110,9110,9110,9110,0
|
|
20240715,121200,30560630,9110,9110,9110,9110,0
|
|
20240715,121100,30560630,9110,9110,9110,9110,0
|
|
20240715,121000,30560630,9110,9110,9110,9110,0
|
|
20240715,120900,30560630,9110,9110,9110,9110,0
|
|
20240715,120800,30560630,9110,9110,9110,9110,0
|
|
20240715,120700,30560630,9110,9110,9110,9110,0
|
|
20240715,120600,30560630,9110,9110,9110,9110,1
|
|
20240715,120500,30551520,9110,9110,9110,9110,5
|
|
20240715,120400,30505970,9110,9110,9110,9110,0
|
|
20240715,120300,30505970,9110,9110,9110,9110,0
|
|
20240715,120200,30505970,9110,9110,9110,9110,25
|
|
20240715,120100,30278220,9110,9110,9110,9110,0
|
|
20240715,120000,30278220,9110,9110,9110,9110,0
|
|
20240715,115900,30278220,9110,9110,9110,9110,0
|
|
20240715,115800,30278220,9110,9110,9110,9110,0
|
|
20240715,115700,30278220,9110,9110,9110,9110,9
|
|
20240715,115600,30196230,9110,9110,9110,9110,0
|
|
20240715,115500,30196230,9110,9110,9110,9110,0
|
|
20240715,115400,30196230,9110,9110,9110,9110,0
|
|
20240715,115300,30196230,9110,9110,9110,9110,0
|
|
20240715,115200,30196230,9110,9110,9110,9110,4
|
|
20240715,115100,30159790,9110,9110,9110,9110,0
|
|
20240715,115000,30159790,9110,9110,9110,9110,0
|
|
20240715,114900,30159790,9110,9110,9110,9110,0
|
|
20240715,114800,30159790,9110,9110,9110,9110,0
|
|
20240715,114700,30159790,9110,9110,9110,9110,2
|
|
20240715,114600,30141570,9110,9110,9110,9110,0
|
|
20240715,114500,30141570,9110,9110,9110,9110,0
|
|
20240715,114400,30141570,9110,9110,9110,9110,0
|
|
20240715,114300,30141570,9110,9110,9110,9110,0
|
|
20240715,114200,30141570,9110,9110,9110,9110,1
|
|
20240715,114100,30132460,9110,9110,9110,9110,0
|
|
20240715,114000,30132460,9110,9110,9110,9110,0
|
|
20240715,113900,30132460,9110,9110,9110,9110,0
|
|
20240715,113800,30132460,9110,9110,9110,9110,76
|
|
20240715,113700,29440100,9110,9110,9110,9110,0
|
|
20240715,113600,29440100,9110,9110,9110,9110,0
|
|
20240715,113500,29440100,9110,9110,9110,9110,0
|
|
20240715,113400,29440100,9110,9110,9110,9110,9
|
|
20240715,113300,29358110,9110,9110,9110,9110,29
|
|
20240715,113200,29093920,9110,9120,9120,9100,1708
|
|
20240715,113100,13530900,9120,9120,9120,9120,0
|
|
20240715,113000,13530900,9120,9120,9120,9120,0
|
|
20240715,112900,13530900,9120,9120,9120,9120,0
|
|
20240715,112800,13530900,9120,9120,9120,9120,0
|
|
20240715,112700,13530900,9120,9120,9120,9120,0
|
|
20240715,112600,13530900,9120,9120,9120,9120,0
|
|
20240715,112500,13530900,9120,9120,9120,9120,0
|
|
20240715,112400,13530900,9120,9120,9120,9120,0
|
|
20240715,112300,13530900,9120,9120,9120,9120,0
|
|
20240715,112200,13530900,9120,9120,9120,9120,1
|
|
20240715,112100,13521780,9120,9130,9130,9120,80
|
|
20240715,112000,12791640,9130,9130,9130,9130,0
|
|
20240715,111900,12791640,9130,9130,9130,9130,2
|
|
20240715,111800,12773380,9130,9130,9130,9130,0
|
|
20240715,111700,12773380,9130,9130,9130,9130,36
|
|
20240715,111600,12444700,9130,9130,9130,9130,0
|
|
20240715,111500,12444700,9130,9130,9130,9130,0
|
|
20240715,111400,12444700,9130,9130,9130,9130,1
|
|
20240715,111300,12435570,9120,9120,9120,9120,0
|
|
20240715,111200,12435570,9120,9120,9120,9120,0
|
|
20240715,111100,12435570,9120,9120,9120,9120,9
|
|
20240715,111000,12353490,9120,9120,9120,9120,0
|
|
20240715,110900,12353490,9120,9120,9120,9120,0
|
|
20240715,110800,12353490,9120,9120,9120,9120,0
|
|
20240715,110700,12353490,9120,9120,9120,9120,0
|
|
20240715,110600,12353490,9120,9120,9120,9120,0
|
|
20240715,110500,12353490,9120,9120,9120,9120,0
|
|
20240715,110400,12353490,9120,9120,9120,9120,0
|
|
20240715,110300,12353490,9120,9120,9120,9120,0
|
|
20240715,110200,12353490,9120,9120,9120,9120,3
|
|
20240715,110100,12326130,9130,9130,9130,9130,0
|
|
20240715,110000,12326130,9130,9130,9130,9130,3
|
|
20240715,105900,12298740,9120,9120,9120,9120,0
|
|
20240715,105800,12298740,9120,9120,9120,9120,2
|
|
20240715,105700,12280500,9110,9110,9110,9110,0
|
|
20240715,105600,12280500,9110,9110,9110,9110,0
|
|
20240715,105500,12280500,9110,9110,9110,9110,1
|
|
20240715,105400,12271390,9110,9110,9110,9110,0
|
|
20240715,105300,12271390,9110,9110,9110,9110,0
|
|
20240715,105200,12271390,9110,9110,9110,9110,0
|
|
20240715,105100,12271390,9110,9110,9110,9110,0
|
|
20240715,105000,12271390,9110,9110,9110,9110,0
|
|
20240715,104900,12271390,9110,9110,9110,9110,0
|
|
20240715,104800,12271390,9110,9110,9110,9110,9
|
|
20240715,104700,12189400,9110,9110,9110,9110,0
|
|
20240715,104600,12189400,9110,9110,9110,9110,0
|
|
20240715,104500,12189400,9110,9110,9110,9110,0
|
|
20240715,104400,12189400,9110,9110,9110,9110,0
|
|
20240715,104300,12189400,9110,9110,9110,9110,0
|
|
20240715,104200,12189400,9110,9110,9110,9110,0
|
|
20240715,104100,12189400,9110,9110,9110,9110,0
|
|
20240715,104000,12189400,9110,9110,9110,9110,0
|
|
20240715,103900,12189400,9110,9110,9110,9110,0
|
|
20240715,103800,12189400,9110,9110,9110,9110,0
|
|
20240715,103700,12189400,9110,9110,9110,9110,1
|
|
20240715,103600,12180290,9110,9120,9120,9110,484
|
|
20240715,103500,7767250,9110,9110,9110,9110,0
|
|
20240715,103400,7767250,9110,9110,9110,9110,0
|
|
20240715,103300,7767250,9110,9110,9110,9110,1
|
|
20240715,103200,7758140,9120,9120,9120,9120,0
|
|
20240715,103100,7758140,9120,9120,9120,9120,0
|
|
20240715,103000,7758140,9120,9120,9120,9120,0
|
|
20240715,102900,7758140,9120,9120,9120,9120,0
|
|
20240715,102800,7758140,9120,9120,9120,9120,1
|
|
20240715,102700,7749020,9110,9110,9110,9110,0
|
|
20240715,102600,7749020,9110,9110,9110,9110,0
|
|
20240715,102500,7749020,9110,9110,9110,9110,9
|
|
20240715,102400,7667030,9120,9120,9120,9120,0
|
|
20240715,102300,7667030,9120,9120,9120,9120,0
|
|
20240715,102200,7667030,9120,9120,9120,9120,0
|
|
20240715,102100,7667030,9120,9120,9120,9120,1
|
|
20240715,102000,7657910,9120,9120,9120,9120,0
|
|
20240715,101900,7657910,9120,9120,9120,9120,0
|
|
20240715,101800,7657910,9120,9120,9120,9120,0
|
|
20240715,101700,7657910,9120,9120,9120,9120,0
|
|
20240715,101600,7657910,9120,9120,9120,9120,1
|
|
20240715,101500,7648790,9110,9110,9110,9110,0
|
|
20240715,101400,7648790,9110,9110,9110,9110,0
|
|
20240715,101300,7648790,9110,9110,9110,9110,0
|
|
20240715,101200,7648790,9110,9120,9130,9110,135
|
|
20240715,101100,6416770,9110,9110,9110,9110,0
|
|
20240715,101000,6416770,9110,9110,9110,9110,0
|
|
20240715,100900,6416770,9110,9110,9110,9110,0
|
|
20240715,100800,6416770,9110,9110,9110,9110,0
|
|
20240715,100700,6416770,9110,9110,9110,9110,0
|
|
20240715,100600,6416770,9110,9110,9110,9110,0
|
|
20240715,100500,6416770,9110,9110,9110,9110,0
|
|
20240715,100400,6416770,9110,9110,9110,9110,0
|
|
20240715,100300,6416770,9110,9110,9110,9110,0
|
|
20240715,100200,6416770,9110,9120,9120,9110,9
|
|
20240715,100100,6334700,9130,9130,9130,9130,0
|
|
20240715,100000,6334700,9130,9130,9130,9130,1
|
|
20240715,095900,6325570,9120,9120,9120,9120,0
|
|
20240715,095800,6325570,9120,9120,9120,9120,0
|
|
20240715,095700,6325570,9120,9120,9120,9120,0
|
|
20240715,095600,6325570,9120,9120,9120,9120,0
|
|
20240715,095500,6325570,9120,9120,9120,9120,0
|
|
20240715,095400,6325570,9120,9120,9120,9120,0
|
|
20240715,095300,6325570,9120,9120,9120,9120,4
|
|
20240715,095200,6289090,9110,9110,9110,9110,0
|
|
20240715,095100,6289090,9110,9110,9110,9110,0
|
|
20240715,095000,6289090,9110,9110,9110,9110,1
|
|
20240715,094900,6279980,9120,9120,9120,9120,0
|
|
20240715,094800,6279980,9120,9120,9120,9120,0
|
|
20240715,094700,6279980,9120,9120,9120,9120,0
|
|
20240715,094600,6279980,9120,9120,9120,9120,0
|
|
20240715,094500,6279980,9120,9120,9120,9120,0
|
|
20240715,094400,6279980,9120,9120,9120,9120,0
|
|
20240715,094300,6279980,9120,9120,9120,9120,0
|
|
20240715,094200,6279980,9120,9120,9120,9120,0
|
|
20240715,094100,6279980,9120,9120,9120,9120,1
|
|
20240715,094000,6270860,9110,9120,9120,9110,9
|
|
20240715,093900,6188830,9120,9120,9120,9120,2
|
|
20240715,093800,6170590,9120,9120,9120,9120,0
|
|
20240715,093700,6170590,9120,9120,9120,9120,1
|
|
20240715,093600,6161470,9110,9110,9110,9110,10
|
|
20240715,093500,6070370,9110,9110,9110,9110,10
|
|
20240715,093400,5979270,9110,9110,9110,9110,0
|
|
20240715,093300,5979270,9110,9110,9110,9110,0
|
|
20240715,093200,5979270,9110,9120,9120,9110,15
|
|
20240715,093100,5842510,9130,9130,9130,9130,0
|
|
20240715,093000,5842510,9130,9130,9130,9130,1
|
|
20240715,092900,5833380,9120,9120,9120,9120,0
|
|
20240715,092800,5833380,9120,9120,9120,9120,0
|
|
20240715,092700,5833380,9120,9120,9120,9120,0
|
|
20240715,092600,5833380,9120,9120,9120,9120,0
|
|
20240715,092500,5833380,9120,9120,9120,9120,0
|
|
20240715,092400,5833380,9120,9120,9120,9120,0
|
|
20240715,092300,5833380,9120,9120,9120,9120,0
|
|
20240715,092200,5833380,9120,9120,9120,9120,0
|
|
20240715,092100,5833380,9120,9120,9120,9120,31
|
|
20240715,092000,5550660,9110,9110,9110,9110,0
|
|
20240715,091900,5550660,9110,9120,9120,9110,100
|
|
20240715,091800,4639030,9120,9120,9120,9120,0
|
|
20240715,091700,4639030,9120,9120,9120,9120,1
|
|
20240715,091600,4629910,9120,9120,9120,9120,1
|
|
20240715,091500,4620790,9130,9130,9130,9130,0
|
|
20240715,091400,4620790,9130,9130,9130,9130,0
|
|
20240715,091300,4620790,9130,9130,9130,9130,0
|
|
20240715,091200,4620790,9130,9120,9130,9120,20
|
|
20240715,091100,4438200,9130,9130,9130,9130,0
|
|
20240715,091000,4438200,9130,9130,9130,9130,21
|
|
20240715,090900,4246470,9130,9130,9130,9130,1
|
|
20240715,090800,4237340,9100,9100,9100,9100,0
|
|
20240715,090700,4237340,9100,9120,9120,9100,45
|
|
20240715,090600,3827120,9120,9120,9120,9120,0
|
|
20240715,090500,3827120,9120,9110,9120,9100,81
|
|
20240715,090400,3089370,9110,9120,9120,9110,287
|
|
20240715,090300,474740,9120,9120,9120,9120,0
|
|
20240715,090200,474740,9120,9120,9120,9120,0
|
|
20240715,090100,474740,9120,9120,9120,9120,1
|
|
20240715,090000,465620,9120,9130,9130,9120,51
|