580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,183700,14325300,9200,9200,9200,9200,123
|
|
20240722,183600,14325300,9200,9200,9200,9200,0
|
|
20240722,183500,14325300,9200,9200,9200,9200,0
|
|
20240722,183400,14325300,9200,9200,9200,9200,0
|
|
20240722,183300,14325300,9200,9200,9200,9200,0
|
|
20240722,183200,14325300,9200,9200,9200,9200,0
|
|
20240722,183100,14325300,9200,9200,9200,9200,0
|
|
20240722,183000,14325300,9200,9200,9200,9200,0
|
|
20240722,182900,14325300,9200,9200,9200,9200,0
|
|
20240722,182800,14325300,9200,9200,9200,9200,0
|
|
20240722,182700,14325300,9200,9200,9200,9200,0
|
|
20240722,182600,14325300,9200,9200,9200,9200,0
|
|
20240722,182500,14325300,9200,9200,9200,9200,0
|
|
20240722,182400,14325300,9200,9200,9200,9200,0
|
|
20240722,182300,14325300,9200,9200,9200,9200,0
|
|
20240722,182200,14325300,9200,9200,9200,9200,0
|
|
20240722,182100,14325300,9200,9200,9200,9200,0
|
|
20240722,182000,14325300,9200,9200,9200,9200,0
|
|
20240722,181900,14325300,9200,9200,9200,9200,0
|
|
20240722,181800,14325300,9200,9200,9200,9200,0
|
|
20240722,181700,14325300,9200,9200,9200,9200,0
|
|
20240722,181600,14325300,9200,9200,9200,9200,0
|
|
20240722,181500,14325300,9200,9200,9200,9200,0
|
|
20240722,181400,14325300,9200,9200,9200,9200,0
|
|
20240722,181300,14325300,9200,9200,9200,9200,0
|
|
20240722,181200,14325300,9200,9200,9200,9200,0
|
|
20240722,181100,14325300,9200,9200,9200,9200,0
|
|
20240722,181000,14325300,9200,9200,9200,9200,0
|
|
20240722,180900,14325300,9200,9200,9200,9200,0
|
|
20240722,180800,14325300,9200,9200,9200,9200,0
|
|
20240722,180700,14325300,9200,9200,9200,9200,123
|
|
20240722,180600,14325300,9200,9200,9200,9200,0
|
|
20240722,180500,14325300,9200,9200,9200,9200,0
|
|
20240722,180400,14325300,9200,9200,9200,9200,0
|
|
20240722,180300,14325300,9200,9200,9200,9200,0
|
|
20240722,180200,14325300,9200,9200,9200,9200,0
|
|
20240722,180100,14325300,9200,9200,9200,9200,0
|
|
20240722,180000,14325300,9200,9200,9200,9200,0
|
|
20240722,175900,14325300,9200,9200,9200,9200,0
|
|
20240722,175800,14325300,9200,9200,9200,9200,0
|
|
20240722,175700,14325300,9200,9200,9200,9200,0
|
|
20240722,175600,14325300,9200,9200,9200,9200,0
|
|
20240722,175500,14325300,9200,9200,9200,9200,0
|
|
20240722,175400,14325300,9200,9200,9200,9200,0
|
|
20240722,175300,14325300,9200,9200,9200,9200,0
|
|
20240722,175200,14325300,9200,9200,9200,9200,0
|
|
20240722,175100,14325300,9200,9200,9200,9200,0
|
|
20240722,175000,14325300,9200,9200,9200,9200,0
|
|
20240722,174900,14325300,9200,9200,9200,9200,0
|
|
20240722,174800,14325300,9200,9200,9200,9200,0
|
|
20240722,174700,14325300,9200,9200,9200,9200,0
|
|
20240722,174600,14325300,9200,9200,9200,9200,0
|
|
20240722,174500,14325300,9200,9200,9200,9200,0
|
|
20240722,174400,14325300,9200,9200,9200,9200,0
|
|
20240722,174300,14325300,9200,9200,9200,9200,0
|
|
20240722,174200,14325300,9200,9200,9200,9200,0
|
|
20240722,174100,14325300,9200,9200,9200,9200,0
|
|
20240722,174000,14325300,9200,9200,9200,9200,0
|
|
20240722,173900,14325300,9200,9200,9200,9200,0
|
|
20240722,173800,14325300,9200,9200,9200,9200,0
|
|
20240722,173700,14325300,9200,9200,9200,9200,123
|
|
20240722,173600,14325300,9200,9200,9200,9200,0
|
|
20240722,173500,14325300,9200,9200,9200,9200,0
|
|
20240722,173400,14325300,9200,9200,9200,9200,0
|
|
20240722,173300,14325300,9200,9200,9200,9200,0
|
|
20240722,173200,14325300,9200,9200,9200,9200,0
|
|
20240722,173100,14325300,9200,9200,9200,9200,0
|
|
20240722,173000,14325300,9200,9200,9200,9200,0
|
|
20240722,172900,14325300,9200,9200,9200,9200,0
|
|
20240722,172800,14325300,9200,9200,9200,9200,0
|
|
20240722,172700,14325300,9200,9200,9200,9200,0
|
|
20240722,172600,14325300,9200,9200,9200,9200,0
|
|
20240722,172500,14325300,9200,9200,9200,9200,0
|
|
20240722,172400,14325300,9200,9200,9200,9200,0
|
|
20240722,172300,14325300,9200,9200,9200,9200,0
|
|
20240722,172200,14325300,9200,9200,9200,9200,0
|
|
20240722,172100,14325300,9200,9200,9200,9200,0
|
|
20240722,172000,14325300,9200,9200,9200,9200,0
|
|
20240722,171900,14325300,9200,9200,9200,9200,0
|
|
20240722,171800,14325300,9200,9200,9200,9200,0
|
|
20240722,171700,14325300,9200,9200,9200,9200,0
|
|
20240722,171600,14325300,9200,9200,9200,9200,0
|
|
20240722,171500,14325300,9200,9200,9200,9200,0
|
|
20240722,171400,14325300,9200,9200,9200,9200,0
|
|
20240722,171300,14325300,9200,9200,9200,9200,0
|
|
20240722,171200,14325300,9200,9200,9200,9200,0
|
|
20240722,171100,14325300,9200,9200,9200,9200,0
|
|
20240722,171000,14325300,9200,9200,9200,9200,0
|
|
20240722,170900,14325300,9200,9200,9200,9200,0
|
|
20240722,170800,14325300,9200,9200,9200,9200,0
|
|
20240722,170700,14325300,9200,9200,9200,9200,123
|
|
20240722,170600,14325300,9200,9200,9200,9200,0
|
|
20240722,170500,14325300,9200,9200,9200,9200,0
|
|
20240722,170400,14325300,9200,9200,9200,9200,0
|
|
20240722,170300,14325300,9200,9200,9200,9200,0
|
|
20240722,170200,14325300,9200,9200,9200,9200,0
|
|
20240722,170100,14325300,9200,9200,9200,9200,0
|
|
20240722,170000,14325300,9200,9200,9200,9200,0
|
|
20240722,165900,14325300,9200,9200,9200,9200,0
|
|
20240722,165800,14325300,9200,9200,9200,9200,0
|
|
20240722,165700,14325300,9200,9200,9200,9200,0
|
|
20240722,165600,14325300,9200,9200,9200,9200,0
|
|
20240722,165500,14325300,9200,9200,9200,9200,0
|
|
20240722,165400,14325300,9200,9200,9200,9200,0
|
|
20240722,165300,14325300,9200,9200,9200,9200,0
|
|
20240722,165200,14325300,9200,9200,9200,9200,0
|
|
20240722,165100,14325300,9200,9200,9200,9200,0
|
|
20240722,165000,14325300,9200,9200,9200,9200,0
|
|
20240722,164900,14325300,9200,9200,9200,9200,0
|
|
20240722,164800,14325300,9200,9200,9200,9200,0
|
|
20240722,164700,14325300,9200,9200,9200,9200,0
|
|
20240722,164600,14325300,9200,9200,9200,9200,0
|
|
20240722,164500,14325300,9200,9200,9200,9200,0
|
|
20240722,164400,14325300,9200,9200,9200,9200,0
|
|
20240722,164300,14325300,9200,9200,9200,9200,0
|
|
20240722,164200,14325300,9200,9200,9200,9200,0
|
|
20240722,164100,14325300,9200,9200,9200,9200,0
|
|
20240722,164000,14325300,9200,9200,9200,9200,0
|
|
20240722,163900,14325300,9200,9200,9200,9200,0
|
|
20240722,163800,14325300,9200,9200,9200,9200,0
|
|
20240722,163700,14325300,9200,9200,9200,9200,123
|
|
20240722,163600,14325300,9200,9200,9200,9200,0
|
|
20240722,163500,14325300,9200,9200,9200,9200,0
|
|
20240722,163400,14325300,9200,9200,9200,9200,0
|
|
20240722,163300,14325300,9200,9200,9200,9200,0
|
|
20240722,163200,14325300,9200,9200,9200,9200,0
|
|
20240722,163100,14325300,9200,9200,9200,9200,0
|
|
20240722,163000,14325300,9200,9200,9200,9200,0
|
|
20240722,162900,14325300,9200,9200,9200,9200,0
|
|
20240722,162800,14325300,9200,9200,9200,9200,0
|
|
20240722,162700,14325300,9200,9200,9200,9200,0
|
|
20240722,162600,14325300,9200,9200,9200,9200,0
|
|
20240722,162500,14325300,9200,9200,9200,9200,0
|
|
20240722,162400,14325300,9200,9200,9200,9200,0
|
|
20240722,162300,14325300,9200,9200,9200,9200,0
|
|
20240722,162200,14325300,9200,9200,9200,9200,0
|
|
20240722,162100,14325300,9200,9200,9200,9200,0
|
|
20240722,162000,14325300,9200,9200,9200,9200,0
|
|
20240722,161900,14325300,9200,9200,9200,9200,0
|
|
20240722,161800,14325300,9200,9200,9200,9200,0
|
|
20240722,161700,14325300,9200,9200,9200,9200,0
|
|
20240722,161600,14325300,9200,9200,9200,9200,0
|
|
20240722,161500,14325300,9200,9200,9200,9200,0
|
|
20240722,161400,14325300,9200,9200,9200,9200,0
|
|
20240722,161300,14325300,9200,9200,9200,9200,0
|
|
20240722,161200,14325300,9200,9200,9200,9200,0
|
|
20240722,161100,14325300,9200,9200,9200,9200,0
|
|
20240722,161000,14325300,9200,9200,9200,9200,0
|
|
20240722,160900,14325300,9200,9200,9200,9200,0
|
|
20240722,160800,14325300,9200,9200,9200,9200,0
|
|
20240722,160700,14325300,9200,9200,9200,9200,123
|
|
20240722,160600,14325300,9200,9200,9200,9200,0
|
|
20240722,160500,14325300,9200,9200,9200,9200,0
|
|
20240722,160400,14325300,9200,9200,9200,9200,0
|
|
20240722,160300,14325300,9200,9200,9200,9200,0
|
|
20240722,160200,14325300,9200,9200,9200,9200,0
|
|
20240722,160100,14325300,9200,9200,9200,9200,0
|
|
20240722,160000,14325300,9200,9200,9200,9200,0
|
|
20240722,155900,14325300,9200,9200,9200,9200,0
|
|
20240722,155800,14325300,9200,9200,9200,9200,0
|
|
20240722,155700,14325300,9200,9200,9200,9200,0
|
|
20240722,155600,14325300,9200,9200,9200,9200,0
|
|
20240722,155500,14325300,9200,9200,9200,9200,0
|
|
20240722,155400,14325300,9200,9200,9200,9200,0
|
|
20240722,155300,14325300,9200,9200,9200,9200,0
|
|
20240722,155200,14325300,9200,9200,9200,9200,0
|
|
20240722,155100,14325300,9200,9200,9200,9200,0
|
|
20240722,155000,14325300,9200,9200,9200,9200,0
|
|
20240722,154900,14325300,9200,9200,9200,9200,0
|
|
20240722,154800,14325300,9200,9200,9200,9200,0
|
|
20240722,154700,14325300,9200,9200,9200,9200,0
|
|
20240722,154600,14325300,9200,9200,9200,9200,0
|
|
20240722,154500,14325300,9200,9200,9200,9200,0
|
|
20240722,154400,14325300,9200,9200,9200,9200,0
|
|
20240722,154300,14325300,9200,9200,9200,9200,0
|
|
20240722,154200,14325300,9200,9200,9200,9200,0
|
|
20240722,154100,14325300,9200,9200,9200,9200,0
|
|
20240722,154000,14325300,9200,9200,9200,9200,0
|
|
20240722,153900,14325300,9200,9200,9200,9200,0
|
|
20240722,153800,14325300,9200,9200,9200,9200,0
|
|
20240722,153700,14325300,9200,9200,9200,9200,123
|
|
20240722,153600,14325300,9200,9200,9200,9200,0
|
|
20240722,153500,14325300,9200,9200,9200,9200,0
|
|
20240722,153400,14325300,9200,9200,9200,9200,0
|
|
20240722,153300,14325300,9200,9200,9200,9200,0
|
|
20240722,153200,14325300,9200,9200,9200,9200,0
|
|
20240722,153100,14325300,9200,9200,9200,9200,0
|
|
20240722,153000,14325300,9200,9200,9200,9200,123
|
|
20240722,152900,13193700,9190,9190,9190,9190,0
|
|
20240722,152800,13193700,9190,9190,9190,9190,0
|
|
20240722,152700,13193700,9190,9190,9190,9190,0
|
|
20240722,152600,13193700,9190,9190,9190,9190,0
|
|
20240722,152500,13193700,9190,9190,9190,9190,0
|
|
20240722,152400,13193700,9190,9190,9190,9190,0
|
|
20240722,152300,13193700,9190,9190,9190,9190,0
|
|
20240722,152200,13193700,9190,9190,9190,9190,0
|
|
20240722,152100,13193700,9190,9190,9190,9190,0
|
|
20240722,152000,13193700,9190,9190,9190,9190,0
|
|
20240722,151900,13193700,9190,9160,9190,9160,14
|
|
20240722,151800,13065250,9190,9190,9190,9160,3
|
|
20240722,151700,13037710,9160,9160,9160,9160,9
|
|
20240722,151600,12955270,9150,9150,9150,9150,0
|
|
20240722,151500,12955270,9150,9150,9150,9150,159
|
|
20240722,151400,11500420,9170,9160,9170,9160,6
|
|
20240722,151300,11445410,9170,9160,9170,9160,2
|
|
20240722,151200,11427080,9170,9160,9170,9160,2
|
|
20240722,151100,11408750,9160,9160,9160,9160,0
|
|
20240722,151000,11408750,9160,9160,9160,9160,0
|
|
20240722,150900,11408750,9160,9160,9160,9160,0
|
|
20240722,150800,11408750,9160,9160,9160,9160,16
|
|
20240722,150700,11262190,9160,9160,9160,9160,2
|
|
20240722,150600,11243870,9190,9190,9190,9190,0
|
|
20240722,150500,11243870,9190,9190,9190,9190,0
|
|
20240722,150400,11243870,9190,9190,9190,9190,0
|
|
20240722,150300,11243870,9190,9190,9190,9190,0
|
|
20240722,150200,11243870,9190,9190,9190,9190,0
|
|
20240722,150100,11243870,9190,9190,9190,9190,0
|
|
20240722,150000,11243870,9190,9190,9190,9190,0
|
|
20240722,145900,11243870,9190,9190,9190,9190,0
|
|
20240722,145800,11243870,9190,9190,9190,9190,0
|
|
20240722,145700,11243870,9190,9190,9190,9190,0
|
|
20240722,145600,11243870,9190,9190,9190,9190,0
|
|
20240722,145500,11243870,9190,9190,9190,9190,0
|
|
20240722,145400,11243870,9190,9190,9190,9190,0
|
|
20240722,145300,11243870,9190,9190,9190,9190,0
|
|
20240722,145200,11243870,9190,9190,9190,9190,0
|
|
20240722,145100,11243870,9190,9190,9190,9190,0
|
|
20240722,145000,11243870,9190,9180,9190,9160,323
|
|
20240722,144900,8284630,9190,9190,9190,9190,0
|
|
20240722,144800,8284630,9190,9190,9190,9190,0
|
|
20240722,144700,8284630,9190,9190,9190,9190,0
|
|
20240722,144600,8284630,9190,9190,9190,9190,0
|
|
20240722,144500,8284630,9190,9190,9190,9190,0
|
|
20240722,144400,8284630,9190,9190,9190,9190,0
|
|
20240722,144300,8284630,9190,9190,9190,9190,0
|
|
20240722,144200,8284630,9190,9190,9190,9190,0
|
|
20240722,144100,8284630,9190,9190,9190,9190,0
|
|
20240722,144000,8284630,9190,9190,9190,9190,0
|
|
20240722,143900,8284630,9190,9190,9190,9190,0
|
|
20240722,143800,8284630,9190,9190,9190,9190,0
|
|
20240722,143700,8284630,9190,9190,9190,9190,0
|
|
20240722,143600,8284630,9190,9190,9190,9190,0
|
|
20240722,143500,8284630,9190,9190,9190,9190,0
|
|
20240722,143400,8284630,9190,9190,9190,9190,0
|
|
20240722,143300,8284630,9190,9190,9190,9190,0
|
|
20240722,143200,8284630,9190,9190,9190,9190,0
|
|
20240722,143100,8284630,9190,9190,9190,9190,0
|
|
20240722,143000,8284630,9190,9190,9190,9190,0
|
|
20240722,142900,8284630,9190,9190,9190,9190,0
|
|
20240722,142800,8284630,9190,9190,9190,9190,0
|
|
20240722,142700,8284630,9190,9190,9190,9190,0
|
|
20240722,142600,8284630,9190,9190,9190,9190,10
|
|
20240722,142500,8192730,9180,9180,9180,9180,0
|
|
20240722,142400,8192730,9180,9180,9180,9180,0
|
|
20240722,142300,8192730,9180,9180,9180,9180,10
|
|
20240722,142200,8100930,9180,9180,9180,9180,0
|
|
20240722,142100,8100930,9180,9180,9180,9180,10
|
|
20240722,142000,8009130,9180,9180,9180,9180,0
|
|
20240722,141900,8009130,9180,9180,9180,9180,0
|
|
20240722,141800,8009130,9180,9180,9180,9180,0
|
|
20240722,141700,8009130,9180,9180,9180,9180,0
|
|
20240722,141600,8009130,9180,9180,9180,9180,0
|
|
20240722,141500,8009130,9180,9180,9180,9180,0
|
|
20240722,141400,8009130,9180,9180,9180,9180,0
|
|
20240722,141300,8009130,9180,9180,9180,9180,0
|
|
20240722,141200,8009130,9180,9180,9180,9180,0
|
|
20240722,141100,8009130,9180,9180,9180,9180,3
|
|
20240722,141000,7981590,9190,9190,9190,9190,0
|
|
20240722,140900,7981590,9190,9190,9190,9190,0
|
|
20240722,140800,7981590,9190,9190,9190,9190,0
|
|
20240722,140700,7981590,9190,9190,9190,9190,0
|
|
20240722,140600,7981590,9190,9190,9190,9190,0
|
|
20240722,140500,7981590,9190,9190,9190,9190,0
|
|
20240722,140400,7981590,9190,9190,9190,9190,0
|
|
20240722,140300,7981590,9190,9190,9190,9190,0
|
|
20240722,140200,7981590,9190,9190,9190,9190,0
|
|
20240722,140100,7981590,9190,9190,9190,9190,0
|
|
20240722,140000,7981590,9190,9190,9190,9190,0
|
|
20240722,135900,7981590,9190,9190,9190,9190,0
|
|
20240722,135800,7981590,9190,9190,9190,9190,0
|
|
20240722,135700,7981590,9190,9190,9190,9190,0
|
|
20240722,135600,7981590,9190,9190,9190,9190,0
|
|
20240722,135500,7981590,9190,9190,9190,9190,0
|
|
20240722,135400,7981590,9190,9190,9190,9190,0
|
|
20240722,135300,7981590,9190,9190,9190,9190,0
|
|
20240722,135200,7981590,9190,9190,9190,9190,0
|
|
20240722,135100,7981590,9190,9190,9190,9190,0
|
|
20240722,135000,7981590,9190,9190,9190,9190,0
|
|
20240722,134900,7981590,9190,9190,9190,9190,0
|
|
20240722,134800,7981590,9190,9190,9190,9190,0
|
|
20240722,134700,7981590,9190,9190,9190,9190,0
|
|
20240722,134600,7981590,9190,9190,9190,9190,0
|
|
20240722,134500,7981590,9190,9190,9190,9190,0
|
|
20240722,134400,7981590,9190,9190,9190,9190,0
|
|
20240722,134300,7981590,9190,9190,9190,9190,0
|
|
20240722,134200,7981590,9190,9190,9190,9190,0
|
|
20240722,134100,7981590,9190,9190,9190,9190,0
|
|
20240722,134000,7981590,9190,9190,9190,9190,0
|
|
20240722,133900,7981590,9190,9190,9190,9190,0
|
|
20240722,133800,7981590,9190,9190,9190,9190,0
|
|
20240722,133700,7981590,9190,9200,9200,9190,10
|
|
20240722,133600,7889640,9190,9180,9200,9180,34
|
|
20240722,133500,7577460,9190,9190,9190,9190,1
|
|
20240722,133400,7568270,9200,9200,9200,9200,0
|
|
20240722,133300,7568270,9200,9200,9200,9200,0
|
|
20240722,133200,7568270,9200,9200,9200,9200,1
|
|
20240722,133100,7559070,9180,9180,9180,9180,0
|
|
20240722,133000,7559070,9180,9180,9180,9180,0
|
|
20240722,132900,7559070,9180,9180,9180,9180,0
|
|
20240722,132800,7559070,9180,9180,9180,9180,0
|
|
20240722,132700,7559070,9180,9180,9180,9180,0
|
|
20240722,132600,7559070,9180,9180,9180,9180,0
|
|
20240722,132500,7559070,9180,9190,9190,9180,223
|
|
20240722,132400,5511750,9190,9190,9190,9190,0
|
|
20240722,132300,5511750,9190,9190,9190,9190,0
|
|
20240722,132200,5511750,9190,9190,9190,9190,0
|
|
20240722,132100,5511750,9190,9190,9190,9190,0
|
|
20240722,132000,5511750,9190,9190,9190,9190,0
|
|
20240722,131900,5511750,9190,9190,9190,9190,0
|
|
20240722,131800,5511750,9190,9190,9190,9190,0
|
|
20240722,131700,5511750,9190,9190,9190,9190,0
|
|
20240722,131600,5511750,9190,9190,9190,9190,0
|
|
20240722,131500,5511750,9190,9190,9190,9190,0
|
|
20240722,131400,5511750,9190,9190,9190,9190,0
|
|
20240722,131300,5511750,9190,9190,9190,9190,0
|
|
20240722,131200,5511750,9190,9190,9190,9190,0
|
|
20240722,131100,5511750,9190,9190,9190,9190,0
|
|
20240722,131000,5511750,9190,9190,9190,9190,0
|
|
20240722,130900,5511750,9190,9190,9190,9190,0
|
|
20240722,130800,5511750,9190,9190,9190,9190,0
|
|
20240722,130700,5511750,9190,9190,9190,9190,14
|
|
20240722,130600,5383090,9200,9200,9200,9200,1
|
|
20240722,130500,5373890,9210,9210,9210,9210,0
|
|
20240722,130400,5373890,9210,9210,9210,9210,0
|
|
20240722,130300,5373890,9210,9210,9210,9210,0
|
|
20240722,130200,5373890,9210,9210,9210,9210,0
|
|
20240722,130100,5373890,9210,9210,9210,9210,0
|
|
20240722,130000,5373890,9210,9210,9210,9210,0
|
|
20240722,125900,5373890,9210,9210,9210,9210,0
|
|
20240722,125800,5373890,9210,9210,9210,9210,0
|
|
20240722,125700,5373890,9210,9210,9210,9210,0
|
|
20240722,125600,5373890,9210,9210,9210,9210,0
|
|
20240722,125500,5373890,9210,9210,9210,9210,0
|
|
20240722,125400,5373890,9210,9210,9210,9210,0
|
|
20240722,125300,5373890,9210,9210,9210,9210,0
|
|
20240722,125200,5373890,9210,9210,9210,9210,0
|
|
20240722,125100,5373890,9210,9210,9210,9210,0
|
|
20240722,125000,5373890,9210,9210,9210,9210,0
|
|
20240722,124900,5373890,9210,9210,9210,9210,0
|
|
20240722,124800,5373890,9210,9210,9210,9210,0
|
|
20240722,124700,5373890,9210,9210,9210,9210,0
|
|
20240722,124600,5373890,9210,9210,9210,9210,0
|
|
20240722,124500,5373890,9210,9210,9210,9210,0
|
|
20240722,124400,5373890,9210,9210,9210,9210,0
|
|
20240722,124300,5373890,9210,9210,9210,9210,0
|
|
20240722,124200,5373890,9210,9190,9210,9190,17
|
|
20240722,124100,5217640,9190,9190,9190,9190,0
|
|
20240722,124000,5217640,9190,9190,9190,9190,0
|
|
20240722,123900,5217640,9190,9190,9190,9190,0
|
|
20240722,123800,5217640,9190,9190,9190,9190,0
|
|
20240722,123700,5217640,9190,9190,9190,9190,0
|
|
20240722,123600,5217640,9190,9190,9190,9190,0
|
|
20240722,123500,5217640,9190,9190,9190,9190,5
|
|
20240722,123400,5171690,9190,9190,9190,9190,0
|
|
20240722,123300,5171690,9190,9190,9190,9190,0
|
|
20240722,123200,5171690,9190,9190,9190,9190,0
|
|
20240722,123100,5171690,9190,9190,9190,9190,0
|
|
20240722,123000,5171690,9190,9190,9190,9190,0
|
|
20240722,122900,5171690,9190,9190,9190,9190,0
|
|
20240722,122800,5171690,9190,9190,9190,9190,0
|
|
20240722,122700,5171690,9190,9190,9190,9190,0
|
|
20240722,122600,5171690,9190,9190,9190,9190,0
|
|
20240722,122500,5171690,9190,9190,9190,9190,0
|
|
20240722,122400,5171690,9190,9190,9190,9190,0
|
|
20240722,122300,5171690,9190,9190,9190,9190,0
|
|
20240722,122200,5171690,9190,9190,9190,9190,0
|
|
20240722,122100,5171690,9190,9190,9190,9190,0
|
|
20240722,122000,5171690,9190,9190,9190,9190,0
|
|
20240722,121900,5171690,9190,9190,9190,9190,0
|
|
20240722,121800,5171690,9190,9190,9190,9190,0
|
|
20240722,121700,5171690,9190,9190,9190,9190,0
|
|
20240722,121600,5171690,9190,9190,9190,9190,0
|
|
20240722,121500,5171690,9190,9190,9190,9190,0
|
|
20240722,121400,5171690,9190,9190,9190,9190,0
|
|
20240722,121300,5171690,9190,9190,9190,9190,0
|
|
20240722,121200,5171690,9190,9190,9190,9190,2
|
|
20240722,121100,5153310,9190,9190,9190,9190,0
|
|
20240722,121000,5153310,9190,9190,9190,9190,0
|
|
20240722,120900,5153310,9190,9190,9190,9190,0
|
|
20240722,120800,5153310,9190,9190,9190,9190,2
|
|
20240722,120700,5134930,9180,9180,9180,9180,0
|
|
20240722,120600,5134930,9180,9180,9180,9180,0
|
|
20240722,120500,5134930,9180,9180,9180,9180,0
|
|
20240722,120400,5134930,9180,9180,9180,9180,0
|
|
20240722,120300,5134930,9180,9180,9180,9180,0
|
|
20240722,120200,5134930,9180,9180,9180,9180,0
|
|
20240722,120100,5134930,9180,9180,9180,9180,0
|
|
20240722,120000,5134930,9180,9180,9180,9180,0
|
|
20240722,115900,5134930,9180,9180,9180,9180,0
|
|
20240722,115800,5134930,9180,9180,9180,9180,0
|
|
20240722,115700,5134930,9180,9180,9180,9180,0
|
|
20240722,115600,5134930,9180,9180,9180,9180,0
|
|
20240722,115500,5134930,9180,9180,9180,9180,0
|
|
20240722,115400,5134930,9180,9180,9180,9180,0
|
|
20240722,115300,5134930,9180,9180,9180,9180,0
|
|
20240722,115200,5134930,9180,9180,9180,9180,0
|
|
20240722,115100,5134930,9180,9180,9180,9180,0
|
|
20240722,115000,5134930,9180,9180,9180,9180,0
|
|
20240722,114900,5134930,9180,9180,9180,9180,0
|
|
20240722,114800,5134930,9180,9180,9180,9180,0
|
|
20240722,114700,5134930,9180,9180,9180,9180,0
|
|
20240722,114600,5134930,9180,9180,9180,9180,0
|
|
20240722,114500,5134930,9180,9180,9180,9180,0
|
|
20240722,114400,5134930,9180,9180,9180,9180,0
|
|
20240722,114300,5134930,9180,9180,9180,9180,0
|
|
20240722,114200,5134930,9180,9180,9180,9180,0
|
|
20240722,114100,5134930,9180,9180,9180,9180,0
|
|
20240722,114000,5134930,9180,9180,9180,9180,0
|
|
20240722,113900,5134930,9180,9180,9180,9180,0
|
|
20240722,113800,5134930,9180,9180,9180,9180,0
|
|
20240722,113700,5134930,9180,9180,9180,9180,0
|
|
20240722,113600,5134930,9180,9180,9180,9180,0
|
|
20240722,113500,5134930,9180,9180,9180,9180,0
|
|
20240722,113400,5134930,9180,9180,9180,9180,0
|
|
20240722,113300,5134930,9180,9180,9180,9180,0
|
|
20240722,113200,5134930,9180,9180,9180,9180,0
|
|
20240722,113100,5134930,9180,9180,9180,9180,0
|
|
20240722,113000,5134930,9180,9180,9180,9180,1
|
|
20240722,112900,5125750,9180,9180,9180,9180,0
|
|
20240722,112800,5125750,9180,9180,9180,9180,0
|
|
20240722,112700,5125750,9180,9180,9180,9180,0
|
|
20240722,112600,5125750,9180,9180,9180,9180,0
|
|
20240722,112500,5125750,9180,9180,9180,9180,0
|
|
20240722,112400,5125750,9180,9180,9180,9180,82
|
|
20240722,112300,4372990,9210,9210,9210,9210,0
|
|
20240722,112200,4372990,9210,9210,9210,9210,0
|
|
20240722,112100,4372990,9210,9210,9210,9210,0
|
|
20240722,112000,4372990,9210,9210,9210,9210,0
|
|
20240722,111900,4372990,9210,9210,9210,9210,0
|
|
20240722,111800,4372990,9210,9210,9210,9210,0
|
|
20240722,111700,4372990,9210,9210,9210,9210,0
|
|
20240722,111600,4372990,9210,9210,9210,9210,0
|
|
20240722,111500,4372990,9210,9210,9210,9210,0
|
|
20240722,111400,4372990,9210,9210,9210,9210,0
|
|
20240722,111300,4372990,9210,9210,9210,9210,0
|
|
20240722,111200,4372990,9210,9210,9210,9210,0
|
|
20240722,111100,4372990,9210,9210,9210,9210,0
|
|
20240722,111000,4372990,9210,9210,9210,9210,0
|
|
20240722,110900,4372990,9210,9210,9210,9210,0
|
|
20240722,110800,4372990,9210,9210,9210,9210,0
|
|
20240722,110700,4372990,9210,9210,9210,9210,0
|
|
20240722,110600,4372990,9210,9210,9210,9210,0
|
|
20240722,110500,4372990,9210,9210,9210,9210,0
|
|
20240722,110400,4372990,9210,9210,9210,9210,0
|
|
20240722,110300,4372990,9210,9210,9210,9210,0
|
|
20240722,110200,4372990,9210,9210,9210,9210,0
|
|
20240722,110100,4372990,9210,9210,9210,9210,0
|
|
20240722,110000,4372990,9210,9210,9210,9210,0
|
|
20240722,105900,4372990,9210,9210,9210,9210,0
|
|
20240722,105800,4372990,9210,9210,9210,9210,0
|
|
20240722,105700,4372990,9210,9210,9210,9210,1
|
|
20240722,105600,4363780,9190,9190,9220,9190,21
|
|
20240722,105500,4170540,9220,9180,9220,9180,7
|
|
20240722,105400,4106140,9220,9220,9220,9220,0
|
|
20240722,105300,4106140,9220,9190,9220,9190,9
|
|
20240722,105200,4023280,9220,9190,9220,9190,22
|
|
20240722,105100,3820770,9220,9190,9220,9190,24
|
|
20240722,105000,3599850,9220,9190,9220,9190,4
|
|
20240722,104900,3563030,9220,9190,9220,9190,2
|
|
20240722,104800,3544620,9220,9190,9220,9190,16
|
|
20240722,104700,3397340,9220,9190,9220,9190,15
|
|
20240722,104600,3259460,9230,9230,9230,9230,0
|
|
20240722,104500,3259460,9230,9230,9230,9230,0
|
|
20240722,104400,3259460,9230,9230,9230,9230,0
|
|
20240722,104300,3259460,9230,9230,9230,9230,0
|
|
20240722,104200,3259460,9230,9230,9230,9230,0
|
|
20240722,104100,3259460,9230,9230,9230,9230,0
|
|
20240722,104000,3259460,9230,9230,9230,9230,0
|
|
20240722,103900,3259460,9230,9230,9230,9230,0
|
|
20240722,103800,3259460,9230,9190,9230,9190,11
|
|
20240722,103700,3158110,9180,9190,9190,9180,44
|
|
20240722,103600,2754090,9190,9190,9190,9190,6
|
|
20240722,103500,2698950,9210,9210,9210,9210,0
|
|
20240722,103400,2698950,9210,9210,9210,9210,0
|
|
20240722,103300,2698950,9210,9210,9210,9210,0
|
|
20240722,103200,2698950,9210,9210,9210,9210,0
|
|
20240722,103100,2698950,9210,9210,9210,9210,0
|
|
20240722,103000,2698950,9210,9210,9210,9210,0
|
|
20240722,102900,2698950,9210,9210,9210,9210,0
|
|
20240722,102800,2698950,9210,9210,9210,9210,0
|
|
20240722,102700,2698950,9210,9210,9210,9210,0
|
|
20240722,102600,2698950,9210,9210,9210,9210,0
|
|
20240722,102500,2698950,9210,9210,9210,9210,0
|
|
20240722,102400,2698950,9210,9210,9210,9210,0
|
|
20240722,102300,2698950,9210,9210,9210,9210,0
|
|
20240722,102200,2698950,9210,9210,9210,9210,0
|
|
20240722,102100,2698950,9210,9210,9210,9210,0
|
|
20240722,102000,2698950,9210,9210,9210,9210,0
|
|
20240722,101900,2698950,9210,9210,9210,9210,0
|
|
20240722,101800,2698950,9210,9210,9210,9210,0
|
|
20240722,101700,2698950,9210,9210,9210,9210,0
|
|
20240722,101600,2698950,9210,9200,9210,9200,2
|
|
20240722,101500,2680540,9210,9210,9210,9210,0
|
|
20240722,101400,2680540,9210,9210,9210,9210,0
|
|
20240722,101300,2680540,9210,9210,9210,9210,0
|
|
20240722,101200,2680540,9210,9210,9210,9210,1
|
|
20240722,101100,2671330,9200,9200,9200,9200,0
|
|
20240722,101000,2671330,9200,9200,9200,9200,0
|
|
20240722,100900,2671330,9200,9200,9200,9200,0
|
|
20240722,100800,2671330,9200,9200,9200,9200,0
|
|
20240722,100700,2671330,9200,9200,9200,9200,1
|
|
20240722,100600,2662130,9210,9210,9210,9210,0
|
|
20240722,100500,2662130,9210,9210,9210,9210,0
|
|
20240722,100400,2662130,9210,9210,9210,9210,0
|
|
20240722,100300,2662130,9210,9210,9210,9210,0
|
|
20240722,100200,2662130,9210,9210,9210,9210,0
|
|
20240722,100100,2662130,9210,9210,9210,9210,0
|
|
20240722,100000,2662130,9210,9210,9210,9210,0
|
|
20240722,095900,2662130,9210,9210,9210,9210,0
|
|
20240722,095800,2662130,9210,9210,9210,9210,0
|
|
20240722,095700,2662130,9210,9210,9210,9210,1
|
|
20240722,095600,2652920,9200,9190,9220,9190,7
|
|
20240722,095500,2588500,9220,9210,9220,9190,9
|
|
20240722,095400,2505650,9190,9190,9220,9190,17
|
|
20240722,095300,2349390,9200,9200,9200,9200,0
|
|
20240722,095200,2349390,9200,9200,9200,9200,0
|
|
20240722,095100,2349390,9200,9200,9200,9200,0
|
|
20240722,095000,2349390,9200,9200,9200,9200,99
|
|
20240722,094900,1438590,9200,9200,9200,9200,0
|
|
20240722,094800,1438590,9200,9200,9200,9200,0
|
|
20240722,094700,1438590,9200,9200,9200,9200,37
|
|
20240722,094600,1098190,9200,9200,9200,9200,0
|
|
20240722,094500,1098190,9200,9240,9240,9200,47
|
|
20240722,094400,665750,9250,9250,9250,9250,0
|
|
20240722,094300,665750,9250,9250,9250,9250,0
|
|
20240722,094200,665750,9250,9250,9250,9250,0
|
|
20240722,094100,665750,9250,9250,9250,9250,0
|
|
20240722,094000,665750,9250,9250,9250,9250,0
|
|
20240722,093900,665750,9250,9250,9250,9250,0
|
|
20240722,093800,665750,9250,9250,9250,9250,0
|
|
20240722,093700,665750,9250,9250,9250,9250,1
|
|
20240722,093600,656500,9200,9200,9200,9200,0
|
|
20240722,093500,656500,9200,9200,9200,9200,0
|
|
20240722,093400,656500,9200,9200,9200,9200,0
|
|
20240722,093300,656500,9200,9200,9200,9200,0
|
|
20240722,093200,656500,9200,9200,9200,9200,0
|
|
20240722,093100,656500,9200,9200,9200,9200,0
|
|
20240722,093000,656500,9200,9200,9200,9200,0
|
|
20240722,092900,656500,9200,9200,9200,9200,0
|
|
20240722,092800,656500,9200,9200,9200,9200,0
|
|
20240722,092700,656500,9200,9200,9200,9200,0
|
|
20240722,092600,656500,9200,9200,9200,9200,0
|
|
20240722,092500,656500,9200,9200,9200,9200,0
|
|
20240722,092400,656500,9200,9200,9200,9200,0
|
|
20240722,092300,656500,9200,9200,9200,9200,0
|
|
20240722,092200,656500,9200,9200,9200,9200,0
|
|
20240722,092100,656500,9200,9200,9200,9200,0
|
|
20240722,092000,656500,9200,9200,9200,9200,0
|
|
20240722,091900,656500,9200,9200,9200,9200,0
|
|
20240722,091800,656500,9200,9200,9200,9200,0
|
|
20240722,091700,656500,9200,9200,9200,9200,0
|
|
20240722,091600,656500,9200,9200,9200,9200,0
|
|
20240722,091500,656500,9200,9200,9200,9200,0
|
|
20240722,091400,656500,9200,9200,9200,9200,0
|
|
20240722,091300,656500,9200,9200,9200,9200,0
|
|
20240722,091200,656500,9200,9200,9200,9200,0
|
|
20240722,091100,656500,9200,9200,9200,9200,0
|
|
20240722,091000,656500,9200,9200,9200,9200,0
|
|
20240722,090900,656500,9200,9200,9200,9200,0
|
|
20240722,090800,656500,9200,9200,9200,9200,0
|
|
20240722,090700,656500,9200,9200,9200,9200,0
|
|
20240722,090600,656500,9200,9200,9200,9200,0
|
|
20240722,090500,656500,9200,9200,9200,9200,0
|
|
20240722,090400,656500,9200,9200,9200,9200,0
|
|
20240722,090300,656500,9200,9200,9200,9200,0
|
|
20240722,090200,656500,9200,9200,9200,9200,16
|
|
20240722,090100,509300,9200,9200,9200,9200,0
|
|
20240722,090000,509300,9200,9300,9300,9200,55
|