580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,183700,8738030,9140,9140,9140,9140,134
|
|
20240830,183600,8738030,9140,9140,9140,9140,0
|
|
20240830,183500,8738030,9140,9140,9140,9140,0
|
|
20240830,183400,8738030,9140,9140,9140,9140,0
|
|
20240830,183300,8738030,9140,9140,9140,9140,0
|
|
20240830,183200,8738030,9140,9140,9140,9140,0
|
|
20240830,183100,8738030,9140,9140,9140,9140,0
|
|
20240830,183000,8738030,9140,9140,9140,9140,0
|
|
20240830,182900,8738030,9140,9140,9140,9140,0
|
|
20240830,182800,8738030,9140,9140,9140,9140,0
|
|
20240830,182700,8738030,9140,9140,9140,9140,0
|
|
20240830,182600,8738030,9140,9140,9140,9140,0
|
|
20240830,182500,8738030,9140,9140,9140,9140,0
|
|
20240830,182400,8738030,9140,9140,9140,9140,0
|
|
20240830,182300,8738030,9140,9140,9140,9140,0
|
|
20240830,182200,8738030,9140,9140,9140,9140,0
|
|
20240830,182100,8738030,9140,9140,9140,9140,0
|
|
20240830,182000,8738030,9140,9140,9140,9140,0
|
|
20240830,181900,8738030,9140,9140,9140,9140,0
|
|
20240830,181800,8738030,9140,9140,9140,9140,0
|
|
20240830,181700,8738030,9140,9140,9140,9140,0
|
|
20240830,181600,8738030,9140,9140,9140,9140,0
|
|
20240830,181500,8738030,9140,9140,9140,9140,0
|
|
20240830,181400,8738030,9140,9140,9140,9140,0
|
|
20240830,181300,8738030,9140,9140,9140,9140,0
|
|
20240830,181200,8738030,9140,9140,9140,9140,0
|
|
20240830,181100,8738030,9140,9140,9140,9140,0
|
|
20240830,181000,8738030,9140,9140,9140,9140,0
|
|
20240830,180900,8738030,9140,9140,9140,9140,0
|
|
20240830,180800,8738030,9140,9140,9140,9140,0
|
|
20240830,180700,8738030,9140,9140,9140,9140,134
|
|
20240830,180600,8738030,9140,9140,9140,9140,0
|
|
20240830,180500,8738030,9140,9140,9140,9140,0
|
|
20240830,180400,8738030,9140,9140,9140,9140,0
|
|
20240830,180300,8738030,9140,9140,9140,9140,0
|
|
20240830,180200,8738030,9140,9140,9140,9140,0
|
|
20240830,180100,8738030,9140,9140,9140,9140,0
|
|
20240830,180000,8738030,9140,9140,9140,9140,0
|
|
20240830,175900,8738030,9140,9140,9140,9140,0
|
|
20240830,175800,8738030,9140,9140,9140,9140,0
|
|
20240830,175700,8738030,9140,9140,9140,9140,0
|
|
20240830,175600,8738030,9140,9140,9140,9140,0
|
|
20240830,175500,8738030,9140,9140,9140,9140,0
|
|
20240830,175400,8738030,9140,9140,9140,9140,0
|
|
20240830,175300,8738030,9140,9140,9140,9140,0
|
|
20240830,175200,8738030,9140,9140,9140,9140,0
|
|
20240830,175100,8738030,9140,9140,9140,9140,0
|
|
20240830,175000,8738030,9140,9140,9140,9140,0
|
|
20240830,174900,8738030,9140,9140,9140,9140,0
|
|
20240830,174800,8738030,9140,9140,9140,9140,0
|
|
20240830,174700,8738030,9140,9140,9140,9140,0
|
|
20240830,174600,8738030,9140,9140,9140,9140,0
|
|
20240830,174500,8738030,9140,9140,9140,9140,0
|
|
20240830,174400,8738030,9140,9140,9140,9140,0
|
|
20240830,174300,8738030,9140,9140,9140,9140,0
|
|
20240830,174200,8738030,9140,9140,9140,9140,0
|
|
20240830,174100,8738030,9140,9140,9140,9140,0
|
|
20240830,174000,8738030,9140,9140,9140,9140,0
|
|
20240830,173900,8738030,9140,9140,9140,9140,0
|
|
20240830,173800,8738030,9140,9140,9140,9140,0
|
|
20240830,173700,8738030,9140,9140,9140,9140,134
|
|
20240830,173600,8738030,9140,9140,9140,9140,0
|
|
20240830,173500,8738030,9140,9140,9140,9140,0
|
|
20240830,173400,8738030,9140,9140,9140,9140,0
|
|
20240830,173300,8738030,9140,9140,9140,9140,0
|
|
20240830,173200,8738030,9140,9140,9140,9140,0
|
|
20240830,173100,8738030,9140,9140,9140,9140,0
|
|
20240830,173000,8738030,9140,9140,9140,9140,0
|
|
20240830,172900,8738030,9140,9140,9140,9140,0
|
|
20240830,172800,8738030,9140,9140,9140,9140,0
|
|
20240830,172700,8738030,9140,9140,9140,9140,0
|
|
20240830,172600,8738030,9140,9140,9140,9140,0
|
|
20240830,172500,8738030,9140,9140,9140,9140,0
|
|
20240830,172400,8738030,9140,9140,9140,9140,0
|
|
20240830,172300,8738030,9140,9140,9140,9140,0
|
|
20240830,172200,8738030,9140,9140,9140,9140,0
|
|
20240830,172100,8738030,9140,9140,9140,9140,0
|
|
20240830,172000,8738030,9140,9140,9140,9140,0
|
|
20240830,171900,8738030,9140,9140,9140,9140,0
|
|
20240830,171800,8738030,9140,9140,9140,9140,0
|
|
20240830,171700,8738030,9140,9140,9140,9140,0
|
|
20240830,171600,8738030,9140,9140,9140,9140,0
|
|
20240830,171500,8738030,9140,9140,9140,9140,0
|
|
20240830,171400,8738030,9140,9140,9140,9140,0
|
|
20240830,171300,8738030,9140,9140,9140,9140,0
|
|
20240830,171200,8738030,9140,9140,9140,9140,0
|
|
20240830,171100,8738030,9140,9140,9140,9140,0
|
|
20240830,171000,8738030,9140,9140,9140,9140,0
|
|
20240830,170900,8738030,9140,9140,9140,9140,0
|
|
20240830,170800,8738030,9140,9140,9140,9140,0
|
|
20240830,170700,8738030,9140,9140,9140,9140,134
|
|
20240830,170600,8738030,9140,9140,9140,9140,0
|
|
20240830,170500,8738030,9140,9140,9140,9140,0
|
|
20240830,170400,8738030,9140,9140,9140,9140,0
|
|
20240830,170300,8738030,9140,9140,9140,9140,0
|
|
20240830,170200,8738030,9140,9140,9140,9140,0
|
|
20240830,170100,8738030,9140,9140,9140,9140,0
|
|
20240830,170000,8738030,9140,9140,9140,9140,0
|
|
20240830,165900,8738030,9140,9140,9140,9140,0
|
|
20240830,165800,8738030,9140,9140,9140,9140,0
|
|
20240830,165700,8738030,9140,9140,9140,9140,0
|
|
20240830,165600,8738030,9140,9140,9140,9140,0
|
|
20240830,165500,8738030,9140,9140,9140,9140,0
|
|
20240830,165400,8738030,9140,9140,9140,9140,0
|
|
20240830,165300,8738030,9140,9140,9140,9140,0
|
|
20240830,165200,8738030,9140,9140,9140,9140,0
|
|
20240830,165100,8738030,9140,9140,9140,9140,0
|
|
20240830,165000,8738030,9140,9140,9140,9140,0
|
|
20240830,164900,8738030,9140,9140,9140,9140,0
|
|
20240830,164800,8738030,9140,9140,9140,9140,0
|
|
20240830,164700,8738030,9140,9140,9140,9140,0
|
|
20240830,164600,8738030,9140,9140,9140,9140,0
|
|
20240830,164500,8738030,9140,9140,9140,9140,0
|
|
20240830,164400,8738030,9140,9140,9140,9140,0
|
|
20240830,164300,8738030,9140,9140,9140,9140,0
|
|
20240830,164200,8738030,9140,9140,9140,9140,0
|
|
20240830,164100,8738030,9140,9140,9140,9140,0
|
|
20240830,164000,8738030,9140,9140,9140,9140,0
|
|
20240830,163900,8738030,9140,9140,9140,9140,0
|
|
20240830,163800,8738030,9140,9140,9140,9140,0
|
|
20240830,163700,8738030,9140,9140,9140,9140,134
|
|
20240830,163600,8738030,9140,9140,9140,9140,0
|
|
20240830,163500,8738030,9140,9140,9140,9140,0
|
|
20240830,163400,8738030,9140,9140,9140,9140,0
|
|
20240830,163300,8738030,9140,9140,9140,9140,0
|
|
20240830,163200,8738030,9140,9140,9140,9140,0
|
|
20240830,163100,8738030,9140,9140,9140,9140,0
|
|
20240830,163000,8738030,9140,9140,9140,9140,0
|
|
20240830,162900,8738030,9140,9140,9140,9140,0
|
|
20240830,162800,8738030,9140,9140,9140,9140,0
|
|
20240830,162700,8738030,9140,9140,9140,9140,0
|
|
20240830,162600,8738030,9140,9140,9140,9140,0
|
|
20240830,162500,8738030,9140,9140,9140,9140,0
|
|
20240830,162400,8738030,9140,9140,9140,9140,0
|
|
20240830,162300,8738030,9140,9140,9140,9140,0
|
|
20240830,162200,8738030,9140,9140,9140,9140,0
|
|
20240830,162100,8738030,9140,9140,9140,9140,0
|
|
20240830,162000,8738030,9140,9140,9140,9140,0
|
|
20240830,161900,8738030,9140,9140,9140,9140,0
|
|
20240830,161800,8738030,9140,9140,9140,9140,0
|
|
20240830,161700,8738030,9140,9140,9140,9140,0
|
|
20240830,161600,8738030,9140,9140,9140,9140,0
|
|
20240830,161500,8738030,9140,9140,9140,9140,0
|
|
20240830,161400,8738030,9140,9140,9140,9140,0
|
|
20240830,161300,8738030,9140,9140,9140,9140,0
|
|
20240830,161200,8738030,9140,9140,9140,9140,0
|
|
20240830,161100,8738030,9140,9140,9140,9140,0
|
|
20240830,161000,8738030,9140,9140,9140,9140,0
|
|
20240830,160900,8738030,9140,9140,9140,9140,0
|
|
20240830,160800,8738030,9140,9140,9140,9140,0
|
|
20240830,160700,8738030,9140,9140,9140,9140,134
|
|
20240830,160600,8738030,9140,9140,9140,9140,0
|
|
20240830,160500,8738030,9140,9140,9140,9140,0
|
|
20240830,160400,8738030,9140,9140,9140,9140,0
|
|
20240830,160300,8738030,9140,9140,9140,9140,0
|
|
20240830,160200,8738030,9140,9140,9140,9140,0
|
|
20240830,160100,8738030,9140,9140,9140,9140,0
|
|
20240830,160000,8738030,9140,9140,9140,9140,0
|
|
20240830,155900,8738030,9140,9140,9140,9140,0
|
|
20240830,155800,8738030,9140,9140,9140,9140,0
|
|
20240830,155700,8738030,9140,9140,9140,9140,0
|
|
20240830,155600,8738030,9140,9140,9140,9140,0
|
|
20240830,155500,8738030,9140,9140,9140,9140,0
|
|
20240830,155400,8738030,9140,9140,9140,9140,0
|
|
20240830,155300,8738030,9140,9140,9140,9140,0
|
|
20240830,155200,8738030,9140,9140,9140,9140,0
|
|
20240830,155100,8738030,9140,9140,9140,9140,0
|
|
20240830,155000,8738030,9140,9140,9140,9140,0
|
|
20240830,154900,8738030,9140,9140,9140,9140,0
|
|
20240830,154800,8738030,9140,9140,9140,9140,0
|
|
20240830,154700,8738030,9140,9140,9140,9140,0
|
|
20240830,154600,8738030,9140,9140,9140,9140,0
|
|
20240830,154500,8738030,9140,9140,9140,9140,0
|
|
20240830,154400,8738030,9140,9140,9140,9140,0
|
|
20240830,154300,8738030,9140,9140,9140,9140,0
|
|
20240830,154200,8738030,9140,9140,9140,9140,0
|
|
20240830,154100,8738030,9140,9140,9140,9140,0
|
|
20240830,154000,8738030,9140,9140,9140,9140,0
|
|
20240830,153900,8738030,9140,9140,9140,9140,0
|
|
20240830,153800,8738030,9140,9140,9140,9140,0
|
|
20240830,153700,8738030,9140,9140,9140,9140,134
|
|
20240830,153600,8738030,9140,9140,9140,9140,0
|
|
20240830,153500,8738030,9140,9140,9140,9140,0
|
|
20240830,153400,8738030,9140,9140,9140,9140,0
|
|
20240830,153300,8738030,9140,9140,9140,9140,0
|
|
20240830,153200,8738030,9140,9140,9140,9140,0
|
|
20240830,153100,8738030,9140,9140,9140,9140,0
|
|
20240830,153000,8738030,9140,9140,9140,9140,134
|
|
20240830,152900,7513270,9150,9150,9150,9150,0
|
|
20240830,152800,7513270,9150,9150,9150,9150,0
|
|
20240830,152700,7513270,9150,9150,9150,9150,0
|
|
20240830,152600,7513270,9150,9150,9150,9150,0
|
|
20240830,152500,7513270,9150,9150,9150,9150,0
|
|
20240830,152400,7513270,9150,9150,9150,9150,0
|
|
20240830,152300,7513270,9150,9150,9150,9150,0
|
|
20240830,152200,7513270,9150,9150,9150,9150,0
|
|
20240830,152100,7513270,9150,9150,9150,9150,0
|
|
20240830,152000,7513270,9150,9150,9150,9150,0
|
|
20240830,151900,7513270,9150,9150,9150,9150,0
|
|
20240830,151800,7513270,9150,9150,9150,9150,0
|
|
20240830,151700,7513270,9150,9150,9150,9150,0
|
|
20240830,151600,7513270,9150,9150,9150,9150,0
|
|
20240830,151500,7513270,9150,9150,9150,9150,0
|
|
20240830,151400,7513270,9150,9150,9150,9150,0
|
|
20240830,151300,7513270,9150,9150,9150,9150,0
|
|
20240830,151200,7513270,9150,9150,9150,9150,0
|
|
20240830,151100,7513270,9150,9150,9150,9150,0
|
|
20240830,151000,7513270,9150,9150,9150,9150,0
|
|
20240830,150900,7513270,9150,9150,9150,9150,0
|
|
20240830,150800,7513270,9150,9150,9150,9150,0
|
|
20240830,150700,7513270,9150,9150,9150,9150,0
|
|
20240830,150600,7513270,9150,9150,9150,9150,0
|
|
20240830,150500,7513270,9150,9150,9150,9150,0
|
|
20240830,150400,7513270,9150,9150,9150,9150,0
|
|
20240830,150300,7513270,9150,9150,9150,9150,0
|
|
20240830,150200,7513270,9150,9150,9150,9150,0
|
|
20240830,150100,7513270,9150,9150,9150,9150,0
|
|
20240830,150000,7513270,9150,9150,9150,9150,0
|
|
20240830,145900,7513270,9150,9150,9150,9150,0
|
|
20240830,145800,7513270,9150,9150,9150,9150,0
|
|
20240830,145700,7513270,9150,9150,9150,9150,0
|
|
20240830,145600,7513270,9150,9150,9150,9150,0
|
|
20240830,145500,7513270,9150,9150,9150,9150,0
|
|
20240830,145400,7513270,9150,9150,9150,9150,0
|
|
20240830,145300,7513270,9150,9150,9150,9150,0
|
|
20240830,145200,7513270,9150,9150,9150,9150,0
|
|
20240830,145100,7513270,9150,9150,9150,9150,0
|
|
20240830,145000,7513270,9150,9150,9150,9150,0
|
|
20240830,144900,7513270,9150,9150,9150,9150,0
|
|
20240830,144800,7513270,9150,9150,9150,9150,0
|
|
20240830,144700,7513270,9150,9150,9150,9150,0
|
|
20240830,144600,7513270,9150,9150,9150,9150,0
|
|
20240830,144500,7513270,9150,9150,9150,9150,0
|
|
20240830,144400,7513270,9150,9150,9150,9150,0
|
|
20240830,144300,7513270,9150,9150,9150,9150,0
|
|
20240830,144200,7513270,9150,9150,9150,9150,0
|
|
20240830,144100,7513270,9150,9150,9150,9150,0
|
|
20240830,144000,7513270,9150,9150,9150,9150,0
|
|
20240830,143900,7513270,9150,9150,9150,9150,0
|
|
20240830,143800,7513270,9150,9150,9150,9150,0
|
|
20240830,143700,7513270,9150,9150,9150,9150,0
|
|
20240830,143600,7513270,9150,9150,9150,9150,0
|
|
20240830,143500,7513270,9150,9150,9150,9150,0
|
|
20240830,143400,7513270,9150,9150,9150,9150,0
|
|
20240830,143300,7513270,9150,9150,9150,9150,0
|
|
20240830,143200,7513270,9150,9150,9150,9150,0
|
|
20240830,143100,7513270,9150,9150,9150,9150,0
|
|
20240830,143000,7513270,9150,9150,9150,9150,0
|
|
20240830,142900,7513270,9150,9150,9150,9150,0
|
|
20240830,142800,7513270,9150,9150,9150,9150,0
|
|
20240830,142700,7513270,9150,9150,9150,9150,0
|
|
20240830,142600,7513270,9150,9150,9150,9150,0
|
|
20240830,142500,7513270,9150,9150,9150,9150,0
|
|
20240830,142400,7513270,9150,9150,9150,9150,0
|
|
20240830,142300,7513270,9150,9150,9150,9150,0
|
|
20240830,142200,7513270,9150,9150,9150,9150,0
|
|
20240830,142100,7513270,9150,9150,9150,9150,0
|
|
20240830,142000,7513270,9150,9150,9150,9150,0
|
|
20240830,141900,7513270,9150,9150,9150,9150,0
|
|
20240830,141800,7513270,9150,9150,9150,9150,1
|
|
20240830,141700,7504120,9150,9150,9150,9150,0
|
|
20240830,141600,7504120,9150,9150,9150,9150,0
|
|
20240830,141500,7504120,9150,9150,9150,9150,0
|
|
20240830,141400,7504120,9150,9150,9150,9150,0
|
|
20240830,141300,7504120,9150,9150,9150,9150,0
|
|
20240830,141200,7504120,9150,9150,9150,9150,0
|
|
20240830,141100,7504120,9150,9150,9150,9150,0
|
|
20240830,141000,7504120,9150,9150,9150,9150,1
|
|
20240830,140900,7494970,9150,9150,9150,9150,1
|
|
20240830,140800,7485820,9160,9160,9160,9160,0
|
|
20240830,140700,7485820,9160,9160,9160,9160,0
|
|
20240830,140600,7485820,9160,9150,9160,9150,18
|
|
20240830,140500,7321050,9140,9140,9140,9140,0
|
|
20240830,140400,7321050,9140,9140,9140,9140,0
|
|
20240830,140300,7321050,9140,9140,9140,9140,0
|
|
20240830,140200,7321050,9140,9140,9140,9140,0
|
|
20240830,140100,7321050,9140,9140,9140,9140,0
|
|
20240830,140000,7321050,9140,9140,9140,9140,1
|
|
20240830,135900,7311910,9130,9130,9130,9130,1
|
|
20240830,135800,7302780,9150,9130,9150,9130,22
|
|
20240830,135700,7101570,9200,9200,9200,9200,0
|
|
20240830,135600,7101570,9200,9200,9200,9200,0
|
|
20240830,135500,7101570,9200,9200,9200,9200,0
|
|
20240830,135400,7101570,9200,9200,9200,9200,0
|
|
20240830,135300,7101570,9200,9130,9200,9130,30
|
|
20240830,135200,6826810,9120,9120,9120,9120,0
|
|
20240830,135100,6826810,9120,9120,9120,9120,0
|
|
20240830,135000,6826810,9120,9120,9120,9120,0
|
|
20240830,134900,6826810,9120,9120,9120,9120,0
|
|
20240830,134800,6826810,9120,9120,9120,9120,0
|
|
20240830,134700,6826810,9120,9120,9120,9120,0
|
|
20240830,134600,6826810,9120,9120,9120,9120,0
|
|
20240830,134500,6826810,9120,9120,9120,9120,0
|
|
20240830,134400,6826810,9120,9120,9120,9120,0
|
|
20240830,134300,6826810,9120,9120,9120,9120,0
|
|
20240830,134200,6826810,9120,9120,9120,9120,0
|
|
20240830,134100,6826810,9120,9120,9120,9120,0
|
|
20240830,134000,6826810,9120,9120,9120,9120,0
|
|
20240830,133900,6826810,9120,9120,9120,9120,0
|
|
20240830,133800,6826810,9120,9120,9120,9120,0
|
|
20240830,133700,6826810,9120,9120,9120,9120,0
|
|
20240830,133600,6826810,9120,9120,9120,9120,0
|
|
20240830,133500,6826810,9120,9120,9120,9120,0
|
|
20240830,133400,6826810,9120,9120,9120,9120,0
|
|
20240830,133300,6826810,9120,9120,9120,9120,0
|
|
20240830,133200,6826810,9120,9120,9120,9120,0
|
|
20240830,133100,6826810,9120,9120,9120,9120,0
|
|
20240830,133000,6826810,9120,9120,9120,9120,2
|
|
20240830,132900,6808570,9130,9130,9130,9130,0
|
|
20240830,132800,6808570,9130,9130,9130,9130,0
|
|
20240830,132700,6808570,9130,9130,9130,9130,0
|
|
20240830,132600,6808570,9130,9130,9130,9130,1
|
|
20240830,132500,6799440,9130,9130,9130,9110,64
|
|
20240830,132400,6215280,9110,9110,9110,9110,0
|
|
20240830,132300,6215280,9110,9110,9110,9110,0
|
|
20240830,132200,6215280,9110,9110,9110,9110,0
|
|
20240830,132100,6215280,9110,9110,9110,9110,78
|
|
20240830,132000,5504700,9110,9110,9110,9110,0
|
|
20240830,131900,5504700,9110,9110,9110,9110,0
|
|
20240830,131800,5504700,9110,9110,9110,9110,0
|
|
20240830,131700,5504700,9110,9110,9110,9110,0
|
|
20240830,131600,5504700,9110,9110,9110,9110,0
|
|
20240830,131500,5504700,9110,9110,9110,9110,0
|
|
20240830,131400,5504700,9110,9110,9110,9110,0
|
|
20240830,131300,5504700,9110,9110,9110,9110,0
|
|
20240830,131200,5504700,9110,9110,9110,9110,0
|
|
20240830,131100,5504700,9110,9110,9110,9110,0
|
|
20240830,131000,5504700,9110,9110,9110,9110,0
|
|
20240830,130900,5504700,9110,9110,9110,9110,0
|
|
20240830,130800,5504700,9110,9110,9110,9110,0
|
|
20240830,130700,5504700,9110,9110,9110,9110,0
|
|
20240830,130600,5504700,9110,9110,9110,9110,0
|
|
20240830,130500,5504700,9110,9110,9110,9110,0
|
|
20240830,130400,5504700,9110,9110,9110,9110,0
|
|
20240830,130300,5504700,9110,9110,9110,9110,0
|
|
20240830,130200,5504700,9110,9110,9110,9110,0
|
|
20240830,130100,5504700,9110,9110,9110,9110,0
|
|
20240830,130000,5504700,9110,9110,9110,9110,0
|
|
20240830,125900,5504700,9110,9110,9110,9110,0
|
|
20240830,125800,5504700,9110,9110,9110,9110,0
|
|
20240830,125700,5504700,9110,9110,9110,9110,0
|
|
20240830,125600,5504700,9110,9110,9110,9110,0
|
|
20240830,125500,5504700,9110,9110,9110,9110,0
|
|
20240830,125400,5504700,9110,9110,9110,9110,0
|
|
20240830,125300,5504700,9110,9110,9110,9110,0
|
|
20240830,125200,5504700,9110,9110,9110,9110,0
|
|
20240830,125100,5504700,9110,9110,9110,9110,0
|
|
20240830,125000,5504700,9110,9110,9110,9110,0
|
|
20240830,124900,5504700,9110,9110,9110,9110,0
|
|
20240830,124800,5504700,9110,9110,9110,9110,0
|
|
20240830,124700,5504700,9110,9110,9110,9110,0
|
|
20240830,124600,5504700,9110,9110,9110,9110,0
|
|
20240830,124500,5504700,9110,9110,9110,9110,0
|
|
20240830,124400,5504700,9110,9110,9110,9110,0
|
|
20240830,124300,5504700,9110,9110,9110,9110,0
|
|
20240830,124200,5504700,9110,9110,9110,9110,0
|
|
20240830,124100,5504700,9110,9110,9110,9110,0
|
|
20240830,124000,5504700,9110,9110,9110,9110,0
|
|
20240830,123900,5504700,9110,9110,9110,9110,0
|
|
20240830,123800,5504700,9110,9110,9110,9110,0
|
|
20240830,123700,5504700,9110,9110,9110,9110,0
|
|
20240830,123600,5504700,9110,9110,9110,9110,0
|
|
20240830,123500,5504700,9110,9110,9110,9110,0
|
|
20240830,123400,5504700,9110,9110,9110,9110,0
|
|
20240830,123300,5504700,9110,9110,9110,9110,0
|
|
20240830,123200,5504700,9110,9110,9110,9110,0
|
|
20240830,123100,5504700,9110,9110,9110,9110,0
|
|
20240830,123000,5504700,9110,9110,9110,9110,0
|
|
20240830,122900,5504700,9110,9110,9110,9110,0
|
|
20240830,122800,5504700,9110,9110,9110,9110,0
|
|
20240830,122700,5504700,9110,9110,9110,9110,0
|
|
20240830,122600,5504700,9110,9110,9110,9110,0
|
|
20240830,122500,5504700,9110,9110,9110,9110,0
|
|
20240830,122400,5504700,9110,9110,9110,9110,0
|
|
20240830,122300,5504700,9110,9110,9110,9110,0
|
|
20240830,122200,5504700,9110,9110,9110,9110,4
|
|
20240830,122100,5468260,9110,9120,9120,9110,173
|
|
20240830,122000,3891730,9110,9110,9110,9110,0
|
|
20240830,121900,3891730,9110,9110,9110,9110,0
|
|
20240830,121800,3891730,9110,9110,9110,9110,0
|
|
20240830,121700,3891730,9110,9110,9110,9110,0
|
|
20240830,121600,3891730,9110,9110,9110,9110,0
|
|
20240830,121500,3891730,9110,9110,9110,9110,0
|
|
20240830,121400,3891730,9110,9110,9110,9110,0
|
|
20240830,121300,3891730,9110,9110,9110,9110,0
|
|
20240830,121200,3891730,9110,9110,9110,9110,0
|
|
20240830,121100,3891730,9110,9110,9110,9110,0
|
|
20240830,121000,3891730,9110,9110,9110,9110,0
|
|
20240830,120900,3891730,9110,9110,9110,9110,0
|
|
20240830,120800,3891730,9110,9110,9110,9110,0
|
|
20240830,120700,3891730,9110,9110,9110,9110,0
|
|
20240830,120600,3891730,9110,9110,9110,9110,0
|
|
20240830,120500,3891730,9110,9110,9110,9110,0
|
|
20240830,120400,3891730,9110,9110,9110,9110,0
|
|
20240830,120300,3891730,9110,9110,9110,9110,0
|
|
20240830,120200,3891730,9110,9110,9110,9110,0
|
|
20240830,120100,3891730,9110,9110,9110,9110,0
|
|
20240830,120000,3891730,9110,9110,9110,9110,0
|
|
20240830,115900,3891730,9110,9110,9110,9110,0
|
|
20240830,115800,3891730,9110,9110,9110,9110,0
|
|
20240830,115700,3891730,9110,9110,9110,9110,0
|
|
20240830,115600,3891730,9110,9110,9110,9110,0
|
|
20240830,115500,3891730,9110,9110,9110,9110,0
|
|
20240830,115400,3891730,9110,9110,9110,9110,0
|
|
20240830,115300,3891730,9110,9110,9110,9110,0
|
|
20240830,115200,3891730,9110,9110,9110,9110,0
|
|
20240830,115100,3891730,9110,9110,9110,9110,0
|
|
20240830,115000,3891730,9110,9110,9110,9110,0
|
|
20240830,114900,3891730,9110,9110,9110,9110,0
|
|
20240830,114800,3891730,9110,9110,9110,9110,0
|
|
20240830,114700,3891730,9110,9110,9110,9110,0
|
|
20240830,114600,3891730,9110,9110,9110,9110,0
|
|
20240830,114500,3891730,9110,9110,9110,9110,0
|
|
20240830,114400,3891730,9110,9110,9110,9110,0
|
|
20240830,114300,3891730,9110,9110,9110,9110,0
|
|
20240830,114200,3891730,9110,9110,9110,9110,0
|
|
20240830,114100,3891730,9110,9110,9110,9110,0
|
|
20240830,114000,3891730,9110,9110,9110,9110,0
|
|
20240830,113900,3891730,9110,9110,9110,9110,0
|
|
20240830,113800,3891730,9110,9110,9110,9110,0
|
|
20240830,113700,3891730,9110,9110,9110,9110,0
|
|
20240830,113600,3891730,9110,9110,9110,9110,0
|
|
20240830,113500,3891730,9110,9110,9110,9110,0
|
|
20240830,113400,3891730,9110,9110,9110,9110,0
|
|
20240830,113300,3891730,9110,9110,9110,9110,0
|
|
20240830,113200,3891730,9110,9110,9110,9110,0
|
|
20240830,113100,3891730,9110,9110,9110,9110,0
|
|
20240830,113000,3891730,9110,9110,9110,9110,0
|
|
20240830,112900,3891730,9110,9110,9110,9110,0
|
|
20240830,112800,3891730,9110,9120,9120,9110,165
|
|
20240830,112700,2387010,9120,9120,9120,9120,0
|
|
20240830,112600,2387010,9120,9120,9120,9120,0
|
|
20240830,112500,2387010,9120,9120,9120,9120,0
|
|
20240830,112400,2387010,9120,9120,9120,9120,0
|
|
20240830,112300,2387010,9120,9120,9120,9120,0
|
|
20240830,112200,2387010,9120,9120,9120,9120,0
|
|
20240830,112100,2387010,9120,9120,9120,9120,0
|
|
20240830,112000,2387010,9120,9120,9120,9120,0
|
|
20240830,111900,2387010,9120,9120,9120,9120,0
|
|
20240830,111800,2387010,9120,9120,9120,9120,0
|
|
20240830,111700,2387010,9120,9120,9120,9120,0
|
|
20240830,111600,2387010,9120,9120,9120,9120,0
|
|
20240830,111500,2387010,9120,9120,9120,9120,0
|
|
20240830,111400,2387010,9120,9120,9120,9120,0
|
|
20240830,111300,2387010,9120,9120,9120,9120,0
|
|
20240830,111200,2387010,9120,9120,9120,9120,0
|
|
20240830,111100,2387010,9120,9120,9120,9120,0
|
|
20240830,111000,2387010,9120,9120,9120,9120,0
|
|
20240830,110900,2387010,9120,9120,9120,9120,0
|
|
20240830,110800,2387010,9120,9120,9120,9120,0
|
|
20240830,110700,2387010,9120,9120,9120,9120,0
|
|
20240830,110600,2387010,9120,9120,9120,9120,0
|
|
20240830,110500,2387010,9120,9120,9120,9120,0
|
|
20240830,110400,2387010,9120,9120,9120,9120,0
|
|
20240830,110300,2387010,9120,9120,9120,9120,0
|
|
20240830,110200,2387010,9120,9120,9120,9120,0
|
|
20240830,110100,2387010,9120,9120,9120,9120,0
|
|
20240830,110000,2387010,9120,9120,9120,9120,0
|
|
20240830,105900,2387010,9120,9120,9120,9120,0
|
|
20240830,105800,2387010,9120,9120,9120,9120,0
|
|
20240830,105700,2387010,9120,9120,9120,9120,0
|
|
20240830,105600,2387010,9120,9120,9120,9120,0
|
|
20240830,105500,2387010,9120,9120,9120,9120,0
|
|
20240830,105400,2387010,9120,9120,9120,9120,0
|
|
20240830,105300,2387010,9120,9120,9120,9120,0
|
|
20240830,105200,2387010,9120,9120,9120,9120,0
|
|
20240830,105100,2387010,9120,9120,9120,9120,0
|
|
20240830,105000,2387010,9120,9120,9120,9120,0
|
|
20240830,104900,2387010,9120,9120,9120,9120,0
|
|
20240830,104800,2387010,9120,9120,9120,9120,0
|
|
20240830,104700,2387010,9120,9120,9120,9120,0
|
|
20240830,104600,2387010,9120,9120,9120,9120,0
|
|
20240830,104500,2387010,9120,9120,9120,9120,0
|
|
20240830,104400,2387010,9120,9120,9120,9120,0
|
|
20240830,104300,2387010,9120,9120,9120,9120,0
|
|
20240830,104200,2387010,9120,9120,9120,9120,0
|
|
20240830,104100,2387010,9120,9120,9120,9120,0
|
|
20240830,104000,2387010,9120,9120,9120,9120,0
|
|
20240830,103900,2387010,9120,9120,9120,9120,0
|
|
20240830,103800,2387010,9120,9120,9120,9120,0
|
|
20240830,103700,2387010,9120,9120,9120,9120,0
|
|
20240830,103600,2387010,9120,9120,9120,9120,0
|
|
20240830,103500,2387010,9120,9120,9120,9120,1
|
|
20240830,103400,2377890,9130,9130,9130,9130,0
|
|
20240830,103300,2377890,9130,9130,9130,9130,0
|
|
20240830,103200,2377890,9130,9130,9130,9130,0
|
|
20240830,103100,2377890,9130,9130,9130,9130,0
|
|
20240830,103000,2377890,9130,9130,9130,9130,5
|
|
20240830,102900,2332240,9130,9130,9130,9130,0
|
|
20240830,102800,2332240,9130,9130,9130,9130,0
|
|
20240830,102700,2332240,9130,9130,9130,9130,0
|
|
20240830,102600,2332240,9130,9130,9130,9130,0
|
|
20240830,102500,2332240,9130,9130,9130,9130,0
|
|
20240830,102400,2332240,9130,9130,9130,9130,0
|
|
20240830,102300,2332240,9130,9130,9130,9130,0
|
|
20240830,102200,2332240,9130,9130,9130,9130,0
|
|
20240830,102100,2332240,9130,9130,9130,9130,0
|
|
20240830,102000,2332240,9130,9130,9130,9130,0
|
|
20240830,101900,2332240,9130,9130,9130,9130,0
|
|
20240830,101800,2332240,9130,9130,9130,9130,0
|
|
20240830,101700,2332240,9130,9130,9130,9130,0
|
|
20240830,101600,2332240,9130,9130,9130,9130,0
|
|
20240830,101500,2332240,9130,9130,9130,9130,0
|
|
20240830,101400,2332240,9130,9130,9130,9130,0
|
|
20240830,101300,2332240,9130,9130,9130,9130,0
|
|
20240830,101200,2332240,9130,9130,9130,9130,0
|
|
20240830,101100,2332240,9130,9130,9130,9130,0
|
|
20240830,101000,2332240,9130,9130,9130,9130,0
|
|
20240830,100900,2332240,9130,9130,9130,9130,0
|
|
20240830,100800,2332240,9130,9130,9130,9130,0
|
|
20240830,100700,2332240,9130,9130,9130,9130,0
|
|
20240830,100600,2332240,9130,9130,9130,9130,0
|
|
20240830,100500,2332240,9130,9130,9130,9130,0
|
|
20240830,100400,2332240,9130,9130,9130,9130,1
|
|
20240830,100300,2323110,9130,9130,9130,9130,0
|
|
20240830,100200,2323110,9130,9130,9130,9130,0
|
|
20240830,100100,2323110,9130,9130,9130,9130,0
|
|
20240830,100000,2323110,9130,9130,9130,9130,0
|
|
20240830,095900,2323110,9130,9130,9130,9130,0
|
|
20240830,095800,2323110,9130,9130,9130,9130,0
|
|
20240830,095700,2323110,9130,9130,9130,9130,0
|
|
20240830,095600,2323110,9130,9130,9130,9130,0
|
|
20240830,095500,2323110,9130,9130,9130,9130,0
|
|
20240830,095400,2323110,9130,9130,9130,9130,1
|
|
20240830,095300,2313980,9120,9120,9120,9120,0
|
|
20240830,095200,2313980,9120,9120,9120,9120,0
|
|
20240830,095100,2313980,9120,9120,9120,9120,0
|
|
20240830,095000,2313980,9120,9120,9120,9120,0
|
|
20240830,094900,2313980,9120,9120,9120,9120,0
|
|
20240830,094800,2313980,9120,9120,9120,9120,0
|
|
20240830,094700,2313980,9120,9120,9120,9120,0
|
|
20240830,094600,2313980,9120,9120,9120,9120,0
|
|
20240830,094500,2313980,9120,9120,9120,9120,0
|
|
20240830,094400,2313980,9120,9120,9120,9120,0
|
|
20240830,094300,2313980,9120,9120,9120,9120,0
|
|
20240830,094200,2313980,9120,9120,9120,9120,0
|
|
20240830,094100,2313980,9120,9120,9120,9120,0
|
|
20240830,094000,2313980,9120,9120,9120,9120,0
|
|
20240830,093900,2313980,9120,9120,9120,9120,0
|
|
20240830,093800,2313980,9120,9120,9120,9120,0
|
|
20240830,093700,2313980,9120,9120,9120,9120,0
|
|
20240830,093600,2313980,9120,9120,9120,9120,0
|
|
20240830,093500,2313980,9120,9120,9120,9120,0
|
|
20240830,093400,2313980,9120,9120,9120,9120,0
|
|
20240830,093300,2313980,9120,9120,9120,9120,0
|
|
20240830,093200,2313980,9120,9120,9120,9120,0
|
|
20240830,093100,2313980,9120,9120,9120,9120,0
|
|
20240830,093000,2313980,9120,9120,9120,9120,3
|
|
20240830,092900,2286620,9120,9120,9120,9120,0
|
|
20240830,092800,2286620,9120,9120,9120,9120,0
|
|
20240830,092700,2286620,9120,9120,9120,9120,0
|
|
20240830,092600,2286620,9120,9120,9120,9120,0
|
|
20240830,092500,2286620,9120,9120,9120,9120,0
|
|
20240830,092400,2286620,9120,9120,9120,9120,0
|
|
20240830,092300,2286620,9120,9120,9120,9120,0
|
|
20240830,092200,2286620,9120,9120,9120,9120,0
|
|
20240830,092100,2286620,9120,9120,9120,9120,0
|
|
20240830,092000,2286620,9120,9120,9120,9120,1
|
|
20240830,091900,2277500,9110,9110,9110,9110,18
|
|
20240830,091800,2113520,9110,9110,9110,9110,0
|
|
20240830,091700,2113520,9110,9110,9110,9110,0
|
|
20240830,091600,2113520,9110,9110,9110,9110,30
|
|
20240830,091500,1840220,9110,9110,9110,9110,0
|
|
20240830,091400,1840220,9110,9110,9110,9110,202
|
|
20240830,091300,0,9130,9130,9130,9130,0
|
|
20240830,091200,0,9130,9130,9130,9130,0
|
|
20240830,091100,0,9130,9130,9130,9130,0
|
|
20240830,091000,0,9130,9130,9130,9130,0
|
|
20240830,090900,0,9130,9130,9130,9130,0
|
|
20240830,090800,0,9130,9130,9130,9130,0
|
|
20240830,090700,0,9130,9130,9130,9130,0
|
|
20240830,090600,0,9130,9130,9130,9130,0
|
|
20240830,090500,0,9130,9130,9130,9130,0
|
|
20240830,090400,0,9130,9130,9130,9130,0
|
|
20240830,090300,0,9130,9130,9130,9130,0
|
|
20240830,090200,0,9130,9130,9130,9130,0
|
|
20240830,090100,0,9130,9130,9130,9130,0
|
|
20240830,090000,0,9130,9130,9130,9130,0
|