580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,183700,41238630,9060,9060,9060,9060,65
|
|
20240902,183600,41238630,9060,9060,9060,9060,0
|
|
20240902,183500,41238630,9060,9060,9060,9060,0
|
|
20240902,183400,41238630,9060,9060,9060,9060,0
|
|
20240902,183300,41238630,9060,9060,9060,9060,0
|
|
20240902,183200,41238630,9060,9060,9060,9060,0
|
|
20240902,183100,41238630,9060,9060,9060,9060,0
|
|
20240902,183000,41238630,9060,9060,9060,9060,0
|
|
20240902,182900,41238630,9060,9060,9060,9060,0
|
|
20240902,182800,41238630,9060,9060,9060,9060,0
|
|
20240902,182700,41238630,9060,9060,9060,9060,0
|
|
20240902,182600,41238630,9060,9060,9060,9060,0
|
|
20240902,182500,41238630,9060,9060,9060,9060,0
|
|
20240902,182400,41238630,9060,9060,9060,9060,0
|
|
20240902,182300,41238630,9060,9060,9060,9060,0
|
|
20240902,182200,41238630,9060,9060,9060,9060,0
|
|
20240902,182100,41238630,9060,9060,9060,9060,0
|
|
20240902,182000,41238630,9060,9060,9060,9060,0
|
|
20240902,181900,41238630,9060,9060,9060,9060,0
|
|
20240902,181800,41238630,9060,9060,9060,9060,0
|
|
20240902,181700,41238630,9060,9060,9060,9060,0
|
|
20240902,181600,41238630,9060,9060,9060,9060,0
|
|
20240902,181500,41238630,9060,9060,9060,9060,0
|
|
20240902,181400,41238630,9060,9060,9060,9060,0
|
|
20240902,181300,41238630,9060,9060,9060,9060,0
|
|
20240902,181200,41238630,9060,9060,9060,9060,0
|
|
20240902,181100,41238630,9060,9060,9060,9060,0
|
|
20240902,181000,41238630,9060,9060,9060,9060,0
|
|
20240902,180900,41238630,9060,9060,9060,9060,0
|
|
20240902,180800,41238630,9060,9060,9060,9060,0
|
|
20240902,180700,41238630,9060,9060,9060,9060,65
|
|
20240902,180600,41238630,9060,9060,9060,9060,0
|
|
20240902,180500,41238630,9060,9060,9060,9060,0
|
|
20240902,180400,41238630,9060,9060,9060,9060,0
|
|
20240902,180300,41238630,9060,9060,9060,9060,0
|
|
20240902,180200,41238630,9060,9060,9060,9060,0
|
|
20240902,180100,41238630,9060,9060,9060,9060,0
|
|
20240902,180000,41238630,9060,9060,9060,9060,0
|
|
20240902,175900,41238630,9060,9060,9060,9060,0
|
|
20240902,175800,41238630,9060,9060,9060,9060,0
|
|
20240902,175700,41238630,9060,9060,9060,9060,0
|
|
20240902,175600,41238630,9060,9060,9060,9060,0
|
|
20240902,175500,41238630,9060,9060,9060,9060,0
|
|
20240902,175400,41238630,9060,9060,9060,9060,0
|
|
20240902,175300,41238630,9060,9060,9060,9060,0
|
|
20240902,175200,41238630,9060,9060,9060,9060,0
|
|
20240902,175100,41238630,9060,9060,9060,9060,0
|
|
20240902,175000,41238630,9060,9060,9060,9060,0
|
|
20240902,174900,41238630,9060,9060,9060,9060,0
|
|
20240902,174800,41238630,9060,9060,9060,9060,0
|
|
20240902,174700,41238630,9060,9060,9060,9060,0
|
|
20240902,174600,41238630,9060,9060,9060,9060,0
|
|
20240902,174500,41238630,9060,9060,9060,9060,0
|
|
20240902,174400,41238630,9060,9060,9060,9060,0
|
|
20240902,174300,41238630,9060,9060,9060,9060,0
|
|
20240902,174200,41238630,9060,9060,9060,9060,0
|
|
20240902,174100,41238630,9060,9060,9060,9060,0
|
|
20240902,174000,41238630,9060,9060,9060,9060,0
|
|
20240902,173900,41238630,9060,9060,9060,9060,0
|
|
20240902,173800,41238630,9060,9060,9060,9060,0
|
|
20240902,173700,41238630,9060,9060,9060,9060,65
|
|
20240902,173600,41238630,9060,9060,9060,9060,0
|
|
20240902,173500,41238630,9060,9060,9060,9060,0
|
|
20240902,173400,41238630,9060,9060,9060,9060,0
|
|
20240902,173300,41238630,9060,9060,9060,9060,0
|
|
20240902,173200,41238630,9060,9060,9060,9060,0
|
|
20240902,173100,41238630,9060,9060,9060,9060,0
|
|
20240902,173000,41238630,9060,9060,9060,9060,0
|
|
20240902,172900,41238630,9060,9060,9060,9060,0
|
|
20240902,172800,41238630,9060,9060,9060,9060,0
|
|
20240902,172700,41238630,9060,9060,9060,9060,0
|
|
20240902,172600,41238630,9060,9060,9060,9060,0
|
|
20240902,172500,41238630,9060,9060,9060,9060,0
|
|
20240902,172400,41238630,9060,9060,9060,9060,0
|
|
20240902,172300,41238630,9060,9060,9060,9060,0
|
|
20240902,172200,41238630,9060,9060,9060,9060,0
|
|
20240902,172100,41238630,9060,9060,9060,9060,0
|
|
20240902,172000,41238630,9060,9060,9060,9060,0
|
|
20240902,171900,41238630,9060,9060,9060,9060,0
|
|
20240902,171800,41238630,9060,9060,9060,9060,0
|
|
20240902,171700,41238630,9060,9060,9060,9060,0
|
|
20240902,171600,41238630,9060,9060,9060,9060,0
|
|
20240902,171500,41238630,9060,9060,9060,9060,0
|
|
20240902,171400,41238630,9060,9060,9060,9060,0
|
|
20240902,171300,41238630,9060,9060,9060,9060,0
|
|
20240902,171200,41238630,9060,9060,9060,9060,0
|
|
20240902,171100,41238630,9060,9060,9060,9060,0
|
|
20240902,171000,41238630,9060,9060,9060,9060,0
|
|
20240902,170900,41238630,9060,9060,9060,9060,0
|
|
20240902,170800,41238630,9060,9060,9060,9060,0
|
|
20240902,170700,41238630,9060,9060,9060,9060,65
|
|
20240902,170600,41238630,9060,9060,9060,9060,0
|
|
20240902,170500,41238630,9060,9060,9060,9060,0
|
|
20240902,170400,41238630,9060,9060,9060,9060,0
|
|
20240902,170300,41238630,9060,9060,9060,9060,0
|
|
20240902,170200,41238630,9060,9060,9060,9060,0
|
|
20240902,170100,41238630,9060,9060,9060,9060,0
|
|
20240902,170000,41238630,9060,9060,9060,9060,0
|
|
20240902,165900,41238630,9060,9060,9060,9060,0
|
|
20240902,165800,41238630,9060,9060,9060,9060,0
|
|
20240902,165700,41238630,9060,9060,9060,9060,0
|
|
20240902,165600,41238630,9060,9060,9060,9060,0
|
|
20240902,165500,41238630,9060,9060,9060,9060,0
|
|
20240902,165400,41238630,9060,9060,9060,9060,0
|
|
20240902,165300,41238630,9060,9060,9060,9060,0
|
|
20240902,165200,41238630,9060,9060,9060,9060,0
|
|
20240902,165100,41238630,9060,9060,9060,9060,0
|
|
20240902,165000,41238630,9060,9060,9060,9060,0
|
|
20240902,164900,41238630,9060,9060,9060,9060,0
|
|
20240902,164800,41238630,9060,9060,9060,9060,0
|
|
20240902,164700,41238630,9060,9060,9060,9060,0
|
|
20240902,164600,41238630,9060,9060,9060,9060,0
|
|
20240902,164500,41238630,9060,9060,9060,9060,0
|
|
20240902,164400,41238630,9060,9060,9060,9060,0
|
|
20240902,164300,41238630,9060,9060,9060,9060,0
|
|
20240902,164200,41238630,9060,9060,9060,9060,0
|
|
20240902,164100,41238630,9060,9060,9060,9060,0
|
|
20240902,164000,41238630,9060,9060,9060,9060,0
|
|
20240902,163900,41238630,9060,9060,9060,9060,0
|
|
20240902,163800,41238630,9060,9060,9060,9060,0
|
|
20240902,163700,41238630,9060,9060,9060,9060,65
|
|
20240902,163600,41238630,9060,9060,9060,9060,0
|
|
20240902,163500,41238630,9060,9060,9060,9060,0
|
|
20240902,163400,41238630,9060,9060,9060,9060,0
|
|
20240902,163300,41238630,9060,9060,9060,9060,0
|
|
20240902,163200,41238630,9060,9060,9060,9060,0
|
|
20240902,163100,41238630,9060,9060,9060,9060,0
|
|
20240902,163000,41238630,9060,9060,9060,9060,0
|
|
20240902,162900,41238630,9060,9060,9060,9060,0
|
|
20240902,162800,41238630,9060,9060,9060,9060,0
|
|
20240902,162700,41238630,9060,9060,9060,9060,0
|
|
20240902,162600,41238630,9060,9060,9060,9060,0
|
|
20240902,162500,41238630,9060,9060,9060,9060,0
|
|
20240902,162400,41238630,9060,9060,9060,9060,0
|
|
20240902,162300,41238630,9060,9060,9060,9060,0
|
|
20240902,162200,41238630,9060,9060,9060,9060,0
|
|
20240902,162100,41238630,9060,9060,9060,9060,0
|
|
20240902,162000,41238630,9060,9060,9060,9060,0
|
|
20240902,161900,41238630,9060,9060,9060,9060,0
|
|
20240902,161800,41238630,9060,9060,9060,9060,0
|
|
20240902,161700,41238630,9060,9060,9060,9060,0
|
|
20240902,161600,41238630,9060,9060,9060,9060,0
|
|
20240902,161500,41238630,9060,9060,9060,9060,0
|
|
20240902,161400,41238630,9060,9060,9060,9060,0
|
|
20240902,161300,41238630,9060,9060,9060,9060,0
|
|
20240902,161200,41238630,9060,9060,9060,9060,0
|
|
20240902,161100,41238630,9060,9060,9060,9060,0
|
|
20240902,161000,41238630,9060,9060,9060,9060,0
|
|
20240902,160900,41238630,9060,9060,9060,9060,0
|
|
20240902,160800,41238630,9060,9060,9060,9060,0
|
|
20240902,160700,41238630,9060,9060,9060,9060,65
|
|
20240902,160600,41238630,9060,9060,9060,9060,0
|
|
20240902,160500,41238630,9060,9060,9060,9060,0
|
|
20240902,160400,41238630,9060,9060,9060,9060,0
|
|
20240902,160300,41238630,9060,9060,9060,9060,0
|
|
20240902,160200,41238630,9060,9060,9060,9060,0
|
|
20240902,160100,41238630,9060,9060,9060,9060,0
|
|
20240902,160000,41238630,9060,9060,9060,9060,0
|
|
20240902,155900,41238630,9060,9060,9060,9060,0
|
|
20240902,155800,41238630,9060,9060,9060,9060,0
|
|
20240902,155700,41238630,9060,9060,9060,9060,0
|
|
20240902,155600,41238630,9060,9060,9060,9060,0
|
|
20240902,155500,41238630,9060,9060,9060,9060,0
|
|
20240902,155400,41238630,9060,9060,9060,9060,0
|
|
20240902,155300,41238630,9060,9060,9060,9060,0
|
|
20240902,155200,41238630,9060,9060,9060,9060,0
|
|
20240902,155100,41238630,9060,9060,9060,9060,0
|
|
20240902,155000,41238630,9060,9060,9060,9060,0
|
|
20240902,154900,41238630,9060,9060,9060,9060,0
|
|
20240902,154800,41238630,9060,9060,9060,9060,0
|
|
20240902,154700,41238630,9060,9060,9060,9060,0
|
|
20240902,154600,41238630,9060,9060,9060,9060,0
|
|
20240902,154500,41238630,9060,9060,9060,9060,0
|
|
20240902,154400,41238630,9060,9060,9060,9060,0
|
|
20240902,154300,41238630,9060,9060,9060,9060,0
|
|
20240902,154200,41238630,9060,9060,9060,9060,0
|
|
20240902,154100,41238630,9060,9060,9060,9060,0
|
|
20240902,154000,41238630,9060,9060,9060,9060,0
|
|
20240902,153900,41238630,9060,9060,9060,9060,0
|
|
20240902,153800,41238630,9060,9060,9060,9060,0
|
|
20240902,153700,41238630,9060,9060,9060,9060,65
|
|
20240902,153600,41238630,9060,9060,9060,9060,0
|
|
20240902,153500,41238630,9060,9060,9060,9060,0
|
|
20240902,153400,41238630,9060,9060,9060,9060,0
|
|
20240902,153300,41238630,9060,9060,9060,9060,0
|
|
20240902,153200,41238630,9060,9060,9060,9060,0
|
|
20240902,153100,41238630,9060,9060,9060,9060,0
|
|
20240902,153000,41238630,9060,9060,9060,9060,65
|
|
20240902,152900,40649730,9080,9080,9080,9080,0
|
|
20240902,152800,40649730,9080,9080,9080,9080,0
|
|
20240902,152700,40649730,9080,9080,9080,9080,0
|
|
20240902,152600,40649730,9080,9080,9080,9080,0
|
|
20240902,152500,40649730,9080,9080,9080,9080,0
|
|
20240902,152400,40649730,9080,9080,9080,9080,0
|
|
20240902,152300,40649730,9080,9080,9080,9080,0
|
|
20240902,152200,40649730,9080,9080,9080,9080,0
|
|
20240902,152100,40649730,9080,9080,9080,9080,0
|
|
20240902,152000,40649730,9080,9080,9080,9080,0
|
|
20240902,151900,40649730,9080,9060,9080,9060,4
|
|
20240902,151800,40613470,9060,9060,9060,9060,0
|
|
20240902,151700,40613470,9060,9060,9060,9060,4
|
|
20240902,151600,40577230,9050,9050,9050,9050,0
|
|
20240902,151500,40577230,9050,9050,9050,9050,6
|
|
20240902,151400,40522930,9050,9050,9050,9050,0
|
|
20240902,151300,40522930,9050,9050,9050,9050,0
|
|
20240902,151200,40522930,9050,9050,9050,9050,0
|
|
20240902,151100,40522930,9050,9060,9060,9050,9
|
|
20240902,151000,40441470,9060,9060,9060,9060,0
|
|
20240902,150900,40441470,9060,9060,9060,9060,0
|
|
20240902,150800,40441470,9060,9060,9060,9060,0
|
|
20240902,150700,40441470,9060,9060,9060,9060,0
|
|
20240902,150600,40441470,9060,9060,9060,9060,0
|
|
20240902,150500,40441470,9060,9060,9060,9060,0
|
|
20240902,150400,40441470,9060,9060,9060,9060,0
|
|
20240902,150300,40441470,9060,9060,9060,9060,0
|
|
20240902,150200,40441470,9060,9060,9060,9060,9
|
|
20240902,150100,40359930,9050,9050,9050,9050,0
|
|
20240902,150000,40359930,9050,9050,9050,9050,0
|
|
20240902,145900,40359930,9050,9050,9050,9050,0
|
|
20240902,145800,40359930,9050,9050,9050,9050,0
|
|
20240902,145700,40359930,9050,9050,9050,9050,0
|
|
20240902,145600,40359930,9050,9050,9050,9050,0
|
|
20240902,145500,40359930,9050,9050,9050,9050,11
|
|
20240902,145400,40260380,9040,9040,9040,9040,0
|
|
20240902,145300,40260380,9040,9040,9040,9040,1
|
|
20240902,145200,40251340,9040,9040,9040,9040,0
|
|
20240902,145100,40251340,9040,9040,9040,9040,11
|
|
20240902,145000,40151900,9030,9030,9030,9030,1
|
|
20240902,144900,40142870,9040,9040,9040,9040,0
|
|
20240902,144800,40142870,9040,9040,9040,9040,0
|
|
20240902,144700,40142870,9040,9040,9040,9040,0
|
|
20240902,144600,40142870,9040,9040,9040,9040,0
|
|
20240902,144500,40142870,9040,9030,9040,9030,2
|
|
20240902,144400,40124800,9040,9040,9040,9040,0
|
|
20240902,144300,40124800,9040,9040,9040,9040,0
|
|
20240902,144200,40124800,9040,9040,9040,9040,12
|
|
20240902,144100,40016320,9040,9040,9040,9040,1
|
|
20240902,144000,40007280,9070,9070,9070,9070,0
|
|
20240902,143900,40007280,9070,9070,9070,9070,0
|
|
20240902,143800,40007280,9070,9070,9070,9070,0
|
|
20240902,143700,40007280,9070,9070,9070,9070,0
|
|
20240902,143600,40007280,9070,9070,9070,9070,0
|
|
20240902,143500,40007280,9070,9070,9070,9070,0
|
|
20240902,143400,40007280,9070,9040,9070,9040,21
|
|
20240902,143300,39817140,9040,9040,9040,9040,9
|
|
20240902,143200,39735780,9030,9030,9030,9030,0
|
|
20240902,143100,39735780,9030,9030,9030,9030,0
|
|
20240902,143000,39735780,9030,9030,9030,9030,0
|
|
20240902,142900,39735780,9030,9030,9030,9030,0
|
|
20240902,142800,39735780,9030,9030,9030,9030,0
|
|
20240902,142700,39735780,9030,9030,9030,9030,0
|
|
20240902,142600,39735780,9030,9030,9030,9030,0
|
|
20240902,142500,39735780,9030,9030,9030,9030,0
|
|
20240902,142400,39735780,9030,9030,9030,9030,0
|
|
20240902,142300,39735780,9030,9030,9030,9030,0
|
|
20240902,142200,39735780,9030,9030,9030,9030,0
|
|
20240902,142100,39735780,9030,9030,9030,9030,66
|
|
20240902,142000,39139800,9030,9030,9030,9030,0
|
|
20240902,141900,39139800,9030,9030,9030,9030,0
|
|
20240902,141800,39139800,9030,9030,9030,9030,0
|
|
20240902,141700,39139800,9030,9030,9030,9030,0
|
|
20240902,141600,39139800,9030,9030,9030,9030,0
|
|
20240902,141500,39139800,9030,9030,9030,9030,9
|
|
20240902,141400,39058530,9030,9030,9030,9030,0
|
|
20240902,141300,39058530,9030,9030,9030,9030,0
|
|
20240902,141200,39058530,9030,9030,9030,9030,0
|
|
20240902,141100,39058530,9030,9030,9030,9030,1
|
|
20240902,141000,39049500,9010,9010,9010,9010,0
|
|
20240902,140900,39049500,9010,9010,9010,9010,0
|
|
20240902,140800,39049500,9010,9010,9010,9010,0
|
|
20240902,140700,39049500,9010,9010,9010,9010,0
|
|
20240902,140600,39049500,9010,9010,9010,9010,0
|
|
20240902,140500,39049500,9010,9040,9040,9010,80
|
|
20240902,140400,38327580,9030,9030,9030,9030,0
|
|
20240902,140300,38327580,9030,9030,9030,9030,0
|
|
20240902,140200,38327580,9030,9030,9030,9030,2
|
|
20240902,140100,38309520,9030,9030,9030,9030,0
|
|
20240902,140000,38309520,9030,9030,9030,9030,0
|
|
20240902,135900,38309520,9030,9030,9030,9030,43
|
|
20240902,135800,37921230,9000,9050,9050,9000,1000
|
|
20240902,135700,28908690,9100,9100,9100,9100,0
|
|
20240902,135600,28908690,9100,9060,9100,9060,6
|
|
20240902,135500,28854290,9080,9080,9080,9080,0
|
|
20240902,135400,28854290,9080,9060,9080,9060,25
|
|
20240902,135300,28627310,9050,9050,9050,9050,0
|
|
20240902,135200,28627310,9050,9040,9050,9040,4
|
|
20240902,135100,28591120,9030,9030,9030,9030,0
|
|
20240902,135000,28591120,9030,9030,9030,9030,0
|
|
20240902,134900,28591120,9030,9040,9040,9030,170
|
|
20240902,134800,27055680,9050,9050,9050,9050,0
|
|
20240902,134700,27055680,9050,9050,9050,9050,0
|
|
20240902,134600,27055680,9050,9050,9050,9050,0
|
|
20240902,134500,27055680,9050,9050,9050,9050,10
|
|
20240902,134400,26965180,9080,9080,9080,9080,0
|
|
20240902,134300,26965180,9080,9080,9080,9080,0
|
|
20240902,134200,26965180,9080,9080,9080,9080,0
|
|
20240902,134100,26965180,9080,9080,9080,9080,0
|
|
20240902,134000,26965180,9080,9080,9080,9080,0
|
|
20240902,133900,26965180,9080,9080,9080,9080,0
|
|
20240902,133800,26965180,9080,9080,9080,9080,0
|
|
20240902,133700,26965180,9080,9050,9080,9050,15
|
|
20240902,133600,26829340,9040,9040,9040,9040,0
|
|
20240902,133500,26829340,9040,9040,9040,9040,0
|
|
20240902,133400,26829340,9040,9040,9040,9040,0
|
|
20240902,133300,26829340,9040,9040,9040,9040,0
|
|
20240902,133200,26829340,9040,9040,9040,9040,0
|
|
20240902,133100,26829340,9040,9040,9040,9040,0
|
|
20240902,133000,26829340,9040,9040,9040,9040,0
|
|
20240902,132900,26829340,9040,9040,9040,9040,18
|
|
20240902,132800,26666620,9040,9040,9040,9040,0
|
|
20240902,132700,26666620,9040,9040,9040,9040,0
|
|
20240902,132600,26666620,9040,9040,9040,9040,0
|
|
20240902,132500,26666620,9040,9030,9040,9030,10
|
|
20240902,132400,26576300,9040,9040,9040,9040,16
|
|
20240902,132300,26431660,9040,9040,9040,9040,0
|
|
20240902,132200,26431660,9040,9040,9040,9040,0
|
|
20240902,132100,26431660,9040,9040,9040,9040,0
|
|
20240902,132000,26431660,9040,9040,9040,9040,0
|
|
20240902,131900,26431660,9040,9040,9040,9040,0
|
|
20240902,131800,26431660,9040,9040,9040,9040,300
|
|
20240902,131700,23719660,9050,9050,9050,9050,0
|
|
20240902,131600,23719660,9050,9050,9050,9050,0
|
|
20240902,131500,23719660,9050,9050,9050,9050,5
|
|
20240902,131400,23674410,9050,9050,9050,9050,0
|
|
20240902,131300,23674410,9050,9050,9050,9050,0
|
|
20240902,131200,23674410,9050,9050,9050,9050,0
|
|
20240902,131100,23674410,9050,9050,9050,9050,0
|
|
20240902,131000,23674410,9050,9050,9050,9050,0
|
|
20240902,130900,23674410,9050,9050,9050,9050,0
|
|
20240902,130800,23674410,9050,9050,9050,9050,79
|
|
20240902,130700,22959460,9050,9050,9050,9050,0
|
|
20240902,130600,22959460,9050,9050,9050,9050,0
|
|
20240902,130500,22959460,9050,9050,9050,9050,0
|
|
20240902,130400,22959460,9050,9050,9050,9050,0
|
|
20240902,130300,22959460,9050,9050,9050,9050,0
|
|
20240902,130200,22959460,9050,9050,9050,9050,0
|
|
20240902,130100,22959460,9050,9050,9050,9050,0
|
|
20240902,130000,22959460,9050,9050,9050,9050,0
|
|
20240902,125900,22959460,9050,9050,9050,9050,0
|
|
20240902,125800,22959460,9050,9050,9050,9050,0
|
|
20240902,125700,22959460,9050,9050,9050,9050,0
|
|
20240902,125600,22959460,9050,9050,9050,9050,57
|
|
20240902,125500,22443610,9060,9060,9060,9060,0
|
|
20240902,125400,22443610,9060,9060,9060,9060,0
|
|
20240902,125300,22443610,9060,9060,9060,9060,0
|
|
20240902,125200,22443610,9060,9060,9060,9060,0
|
|
20240902,125100,22443610,9060,9060,9060,9060,0
|
|
20240902,125000,22443610,9060,9060,9060,9060,0
|
|
20240902,124900,22443610,9060,9060,9060,9060,0
|
|
20240902,124800,22443610,9060,9060,9060,9060,0
|
|
20240902,124700,22443610,9060,9060,9060,9060,0
|
|
20240902,124600,22443610,9060,9060,9060,9060,20
|
|
20240902,124500,22262410,9050,9050,9050,9050,0
|
|
20240902,124400,22262410,9050,9050,9050,9050,0
|
|
20240902,124300,22262410,9050,9050,9050,9050,7
|
|
20240902,124200,22199060,9050,9050,9050,9050,0
|
|
20240902,124100,22199060,9050,9050,9050,9050,0
|
|
20240902,124000,22199060,9050,9050,9050,9050,0
|
|
20240902,123900,22199060,9050,9050,9050,9050,0
|
|
20240902,123800,22199060,9050,9050,9050,9050,0
|
|
20240902,123700,22199060,9050,9050,9050,9050,0
|
|
20240902,123600,22199060,9050,9050,9050,9050,0
|
|
20240902,123500,22199060,9050,9050,9050,9050,100
|
|
20240902,123400,21294060,9050,9050,9050,9050,0
|
|
20240902,123300,21294060,9050,9050,9050,9050,0
|
|
20240902,123200,21294060,9050,9050,9050,9050,0
|
|
20240902,123100,21294060,9050,9050,9050,9050,7
|
|
20240902,123000,21230710,9060,9060,9060,9060,0
|
|
20240902,122900,21230710,9060,9060,9060,9060,0
|
|
20240902,122800,21230710,9060,9060,9060,9060,7
|
|
20240902,122700,21167290,9060,9060,9060,9060,0
|
|
20240902,122600,21167290,9060,9060,9060,9060,0
|
|
20240902,122500,21167290,9060,9060,9060,9060,0
|
|
20240902,122400,21167290,9060,9060,9060,9060,0
|
|
20240902,122300,21167290,9060,9060,9060,9060,0
|
|
20240902,122200,21167290,9060,9060,9060,9060,0
|
|
20240902,122100,21167290,9060,9060,9060,9060,0
|
|
20240902,122000,21167290,9060,9060,9060,9060,0
|
|
20240902,121900,21167290,9060,9060,9060,9060,0
|
|
20240902,121800,21167290,9060,9060,9060,9060,0
|
|
20240902,121700,21167290,9060,9060,9060,9060,7
|
|
20240902,121600,21103870,9060,9060,9060,9060,0
|
|
20240902,121500,21103870,9060,9060,9060,9060,0
|
|
20240902,121400,21103870,9060,9060,9060,9060,0
|
|
20240902,121300,21103870,9060,9060,9060,9060,0
|
|
20240902,121200,21103870,9060,9060,9060,9060,0
|
|
20240902,121100,21103870,9060,9060,9060,9060,0
|
|
20240902,121000,21103870,9060,9060,9060,9060,0
|
|
20240902,120900,21103870,9060,9060,9060,9060,0
|
|
20240902,120800,21103870,9060,9060,9060,9060,0
|
|
20240902,120700,21103870,9060,9060,9060,9060,0
|
|
20240902,120600,21103870,9060,9060,9060,9060,0
|
|
20240902,120500,21103870,9060,9060,9060,9060,0
|
|
20240902,120400,21103870,9060,9060,9060,9060,0
|
|
20240902,120300,21103870,9060,9060,9060,9060,0
|
|
20240902,120200,21103870,9060,9060,9060,9060,0
|
|
20240902,120100,21103870,9060,9060,9060,9060,0
|
|
20240902,120000,21103870,9060,9060,9060,9060,0
|
|
20240902,115900,21103870,9060,9060,9060,9060,0
|
|
20240902,115800,21103870,9060,9060,9060,9060,0
|
|
20240902,115700,21103870,9060,9060,9060,9060,36
|
|
20240902,115600,20777710,9050,9050,9050,9050,0
|
|
20240902,115500,20777710,9050,9050,9050,9050,1
|
|
20240902,115400,20768660,9050,9050,9050,9050,0
|
|
20240902,115300,20768660,9050,9050,9050,9050,0
|
|
20240902,115200,20768660,9050,9050,9050,9050,0
|
|
20240902,115100,20768660,9050,9050,9050,9050,0
|
|
20240902,115000,20768660,9050,9050,9050,9050,0
|
|
20240902,114900,20768660,9050,9050,9050,9050,0
|
|
20240902,114800,20768660,9050,9050,9050,9050,1
|
|
20240902,114700,20759610,9050,9050,9050,9050,7
|
|
20240902,114600,20696260,9050,9050,9050,9050,0
|
|
20240902,114500,20696260,9050,9050,9050,9050,0
|
|
20240902,114400,20696260,9050,9050,9050,9050,0
|
|
20240902,114300,20696260,9050,9050,9050,9050,0
|
|
20240902,114200,20696260,9050,9050,9050,9050,0
|
|
20240902,114100,20696260,9050,9050,9050,9050,0
|
|
20240902,114000,20696260,9050,9050,9050,9050,0
|
|
20240902,113900,20696260,9050,9050,9050,9050,0
|
|
20240902,113800,20696260,9050,9050,9050,9050,0
|
|
20240902,113700,20696260,9050,9050,9050,9050,0
|
|
20240902,113600,20696260,9050,9050,9050,9050,0
|
|
20240902,113500,20696260,9050,9050,9050,9050,0
|
|
20240902,113400,20696260,9050,9050,9050,9050,0
|
|
20240902,113300,20696260,9050,9050,9050,9050,8
|
|
20240902,113200,20623860,9060,9060,9060,9060,0
|
|
20240902,113100,20623860,9060,9060,9060,9060,2
|
|
20240902,113000,20605740,9050,9050,9050,9050,0
|
|
20240902,112900,20605740,9050,9050,9050,9050,0
|
|
20240902,112800,20605740,9050,9050,9050,9050,0
|
|
20240902,112700,20605740,9050,9050,9050,9050,0
|
|
20240902,112600,20605740,9050,9050,9050,9050,0
|
|
20240902,112500,20605740,9050,9050,9050,9050,0
|
|
20240902,112400,20605740,9050,9050,9050,9050,0
|
|
20240902,112300,20605740,9050,9050,9050,9050,7
|
|
20240902,112200,20542390,9060,9060,9060,9060,0
|
|
20240902,112100,20542390,9060,9060,9060,9060,0
|
|
20240902,112000,20542390,9060,9060,9060,9060,0
|
|
20240902,111900,20542390,9060,9060,9060,9060,0
|
|
20240902,111800,20542390,9060,9060,9060,9060,0
|
|
20240902,111700,20542390,9060,9060,9060,9060,0
|
|
20240902,111600,20542390,9060,9060,9060,9060,1
|
|
20240902,111500,20533330,9050,9050,9050,9050,0
|
|
20240902,111400,20533330,9050,9050,9050,9050,0
|
|
20240902,111300,20533330,9050,9050,9050,9050,0
|
|
20240902,111200,20533330,9050,9050,9050,9050,0
|
|
20240902,111100,20533330,9050,9050,9050,9050,8
|
|
20240902,111000,20460930,9050,9050,9050,9050,0
|
|
20240902,110900,20460930,9050,9050,9050,9050,0
|
|
20240902,110800,20460930,9050,9050,9050,9050,0
|
|
20240902,110700,20460930,9050,9050,9050,9050,0
|
|
20240902,110600,20460930,9050,9050,9050,9050,0
|
|
20240902,110500,20460930,9050,9050,9050,9050,0
|
|
20240902,110400,20460930,9050,9050,9050,9050,0
|
|
20240902,110300,20460930,9050,9050,9050,9050,0
|
|
20240902,110200,20460930,9050,9050,9050,9050,0
|
|
20240902,110100,20460930,9050,9050,9050,9050,0
|
|
20240902,110000,20460930,9050,9050,9050,9050,7
|
|
20240902,105900,20397580,9060,9060,9060,9060,0
|
|
20240902,105800,20397580,9060,9060,9060,9060,0
|
|
20240902,105700,20397580,9060,9060,9060,9060,0
|
|
20240902,105600,20397580,9060,9060,9060,9060,0
|
|
20240902,105500,20397580,9060,9060,9060,9060,0
|
|
20240902,105400,20397580,9060,9060,9060,9060,0
|
|
20240902,105300,20397580,9060,9060,9060,9060,0
|
|
20240902,105200,20397580,9060,9060,9060,9060,0
|
|
20240902,105100,20397580,9060,9060,9060,9060,0
|
|
20240902,105000,20397580,9060,9060,9060,9060,10
|
|
20240902,104900,20306980,9060,9060,9060,9060,0
|
|
20240902,104800,20306980,9060,9060,9060,9060,0
|
|
20240902,104700,20306980,9060,9060,9060,9060,0
|
|
20240902,104600,20306980,9060,9060,9060,9060,0
|
|
20240902,104500,20306980,9060,9060,9060,9060,5
|
|
20240902,104400,20261680,9050,9050,9050,9050,0
|
|
20240902,104300,20261680,9050,9050,9050,9050,0
|
|
20240902,104200,20261680,9050,9050,9050,9050,0
|
|
20240902,104100,20261680,9050,9050,9050,9050,7
|
|
20240902,104000,20198330,9050,9050,9050,9050,0
|
|
20240902,103900,20198330,9050,9050,9050,9050,0
|
|
20240902,103800,20198330,9050,9050,9050,9050,0
|
|
20240902,103700,20198330,9050,9050,9050,9050,0
|
|
20240902,103600,20198330,9050,9050,9050,9050,55
|
|
20240902,103500,19700580,9050,9050,9050,9050,0
|
|
20240902,103400,19700580,9050,9050,9050,9050,0
|
|
20240902,103300,19700580,9050,9050,9050,9050,0
|
|
20240902,103200,19700580,9050,9050,9050,9050,0
|
|
20240902,103100,19700580,9050,9050,9050,9050,0
|
|
20240902,103000,19700580,9050,9050,9050,9050,8
|
|
20240902,102900,19628180,9050,9050,9050,9050,0
|
|
20240902,102800,19628180,9050,9050,9050,9050,0
|
|
20240902,102700,19628180,9050,9050,9050,9050,0
|
|
20240902,102600,19628180,9050,9050,9050,9050,0
|
|
20240902,102500,19628180,9050,9050,9050,9050,0
|
|
20240902,102400,19628180,9050,9050,9050,9050,0
|
|
20240902,102300,19628180,9050,9050,9050,9050,0
|
|
20240902,102200,19628180,9050,9050,9050,9050,8
|
|
20240902,102100,19555780,9040,9040,9040,9040,0
|
|
20240902,102000,19555780,9040,9040,9040,9040,0
|
|
20240902,101900,19555780,9040,9040,9040,9040,0
|
|
20240902,101800,19555780,9040,9040,9040,9040,0
|
|
20240902,101700,19555780,9040,9040,9040,9040,0
|
|
20240902,101600,19555780,9040,9040,9040,9040,0
|
|
20240902,101500,19555780,9040,9040,9040,9040,0
|
|
20240902,101400,19555780,9040,9040,9040,9040,0
|
|
20240902,101300,19555780,9040,9040,9040,9040,100
|
|
20240902,101200,18651780,9050,9050,9050,9050,0
|
|
20240902,101100,18651780,9050,9050,9050,9050,0
|
|
20240902,101000,18651780,9050,9050,9050,9050,0
|
|
20240902,100900,18651780,9050,9050,9050,9050,44
|
|
20240902,100800,18253580,9050,9050,9050,9050,0
|
|
20240902,100700,18253580,9050,9050,9050,9050,169
|
|
20240902,100600,16724130,9040,9040,9040,9040,8
|
|
20240902,100500,16651810,9050,9050,9050,9050,2
|
|
20240902,100400,16633710,9050,9050,9050,9050,0
|
|
20240902,100300,16633710,9050,9050,9050,9050,1
|
|
20240902,100200,16624660,9050,9050,9050,9050,0
|
|
20240902,100100,16624660,9050,9050,9050,9050,67
|
|
20240902,100000,16018310,9050,9050,9050,9050,0
|
|
20240902,095900,16018310,9050,9050,9050,9050,8
|
|
20240902,095800,15945910,9060,9060,9060,9060,0
|
|
20240902,095700,15945910,9060,9060,9060,9060,0
|
|
20240902,095600,15945910,9060,9060,9060,9060,0
|
|
20240902,095500,15945910,9060,9060,9060,9060,0
|
|
20240902,095400,15945910,9060,9060,9060,9060,0
|
|
20240902,095300,15945910,9060,9050,9060,9050,9
|
|
20240902,095200,15864450,9050,9050,9050,9050,0
|
|
20240902,095100,15864450,9050,9050,9050,9050,0
|
|
20240902,095000,15864450,9050,9050,9050,9050,1
|
|
20240902,094900,15855400,9050,9050,9050,9050,0
|
|
20240902,094800,15855400,9050,9050,9050,9050,0
|
|
20240902,094700,15855400,9050,9050,9050,9050,0
|
|
20240902,094600,15855400,9050,9050,9050,9050,0
|
|
20240902,094500,15855400,9050,9050,9050,9050,0
|
|
20240902,094400,15855400,9050,9050,9050,9050,53
|
|
20240902,094300,15375750,9060,9060,9060,9060,101
|
|
20240902,094200,14460690,9070,9080,9080,9070,229
|
|
20240902,094100,12382840,9080,9080,9080,9080,0
|
|
20240902,094000,12382840,9080,9090,9090,9080,30
|
|
20240902,093900,12110260,9090,9090,9090,9090,219
|
|
20240902,093800,10119550,9080,9080,9080,9080,0
|
|
20240902,093700,10119550,9080,9080,9080,9080,0
|
|
20240902,093600,10119550,9080,9080,9080,9080,0
|
|
20240902,093500,10119550,9080,9080,9080,9080,0
|
|
20240902,093400,10119550,9080,9080,9080,9080,214
|
|
20240902,093300,8176430,9080,9080,9080,9080,9
|
|
20240902,093200,8094710,9090,9090,9090,9090,0
|
|
20240902,093100,8094710,9090,9090,9090,9090,1
|
|
20240902,093000,8085620,9090,9090,9090,9090,0
|
|
20240902,092900,8085620,9090,9090,9090,9090,0
|
|
20240902,092800,8085620,9090,9090,9090,9090,0
|
|
20240902,092700,8085620,9090,9090,9090,9090,0
|
|
20240902,092600,8085620,9090,9090,9090,9090,0
|
|
20240902,092500,8085620,9090,9090,9090,9090,0
|
|
20240902,092400,8085620,9090,9090,9090,9090,0
|
|
20240902,092300,8085620,9090,9090,9090,9090,0
|
|
20240902,092200,8085620,9090,9090,9090,9090,1
|
|
20240902,092100,8076530,9080,9080,9080,9080,0
|
|
20240902,092000,8076530,9080,9080,9080,9080,0
|
|
20240902,091900,8076530,9080,9080,9080,9080,19
|
|
20240902,091800,7904010,9070,9080,9080,9070,30
|
|
20240902,091700,7631900,9080,9080,9080,9080,0
|
|
20240902,091600,7631900,9080,9070,9080,9070,17
|
|
20240902,091500,7477620,9070,9070,9070,9070,0
|
|
20240902,091400,7477620,9070,9070,9070,9070,0
|
|
20240902,091300,7477620,9070,9070,9070,9070,0
|
|
20240902,091200,7477620,9070,9070,9070,9070,8
|
|
20240902,091100,7405060,9070,9070,9070,9070,0
|
|
20240902,091000,7405060,9070,9070,9070,9070,8
|
|
20240902,090900,7332500,9080,9080,9080,9080,0
|
|
20240902,090800,7332500,9080,9080,9080,9080,0
|
|
20240902,090700,7332500,9080,9080,9080,9080,3
|
|
20240902,090600,7305260,9080,9100,9100,9080,238
|
|
20240902,090500,5141500,9100,9100,9100,9100,0
|
|
20240902,090400,5141500,9100,9100,9100,9100,0
|
|
20240902,090300,5141500,9100,9100,9100,9100,0
|
|
20240902,090200,5141500,9100,9100,9100,9100,550
|
|
20240902,090100,136500,9100,9100,9100,9100,0
|
|
20240902,090000,136500,9100,9100,9100,9100,15
|