580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,183700,29627840,9070,9070,9070,9070,227
|
|
20240903,183600,29627840,9070,9070,9070,9070,0
|
|
20240903,183500,29627840,9070,9070,9070,9070,0
|
|
20240903,183400,29627840,9070,9070,9070,9070,0
|
|
20240903,183300,29627840,9070,9070,9070,9070,0
|
|
20240903,183200,29627840,9070,9070,9070,9070,0
|
|
20240903,183100,29627840,9070,9070,9070,9070,0
|
|
20240903,183000,29627840,9070,9070,9070,9070,0
|
|
20240903,182900,29627840,9070,9070,9070,9070,0
|
|
20240903,182800,29627840,9070,9070,9070,9070,0
|
|
20240903,182700,29627840,9070,9070,9070,9070,0
|
|
20240903,182600,29627840,9070,9070,9070,9070,0
|
|
20240903,182500,29627840,9070,9070,9070,9070,0
|
|
20240903,182400,29627840,9070,9070,9070,9070,0
|
|
20240903,182300,29627840,9070,9070,9070,9070,0
|
|
20240903,182200,29627840,9070,9070,9070,9070,0
|
|
20240903,182100,29627840,9070,9070,9070,9070,0
|
|
20240903,182000,29627840,9070,9070,9070,9070,0
|
|
20240903,181900,29627840,9070,9070,9070,9070,0
|
|
20240903,181800,29627840,9070,9070,9070,9070,0
|
|
20240903,181700,29627840,9070,9070,9070,9070,0
|
|
20240903,181600,29627840,9070,9070,9070,9070,0
|
|
20240903,181500,29627840,9070,9070,9070,9070,0
|
|
20240903,181400,29627840,9070,9070,9070,9070,0
|
|
20240903,181300,29627840,9070,9070,9070,9070,0
|
|
20240903,181200,29627840,9070,9070,9070,9070,0
|
|
20240903,181100,29627840,9070,9070,9070,9070,0
|
|
20240903,181000,29627840,9070,9070,9070,9070,0
|
|
20240903,180900,29627840,9070,9070,9070,9070,0
|
|
20240903,180800,29627840,9070,9070,9070,9070,0
|
|
20240903,180700,29627840,9070,9070,9070,9070,227
|
|
20240903,180600,29627840,9070,9070,9070,9070,0
|
|
20240903,180500,29627840,9070,9070,9070,9070,0
|
|
20240903,180400,29627840,9070,9070,9070,9070,0
|
|
20240903,180300,29627840,9070,9070,9070,9070,0
|
|
20240903,180200,29627840,9070,9070,9070,9070,0
|
|
20240903,180100,29627840,9070,9070,9070,9070,0
|
|
20240903,180000,29627840,9070,9070,9070,9070,0
|
|
20240903,175900,29627840,9070,9070,9070,9070,0
|
|
20240903,175800,29627840,9070,9070,9070,9070,0
|
|
20240903,175700,29627840,9070,9070,9070,9070,0
|
|
20240903,175600,29627840,9070,9070,9070,9070,0
|
|
20240903,175500,29627840,9070,9070,9070,9070,0
|
|
20240903,175400,29627840,9070,9070,9070,9070,0
|
|
20240903,175300,29627840,9070,9070,9070,9070,0
|
|
20240903,175200,29627840,9070,9070,9070,9070,0
|
|
20240903,175100,29627840,9070,9070,9070,9070,0
|
|
20240903,175000,29627840,9070,9070,9070,9070,0
|
|
20240903,174900,29627840,9070,9070,9070,9070,0
|
|
20240903,174800,29627840,9070,9070,9070,9070,0
|
|
20240903,174700,29627840,9070,9070,9070,9070,0
|
|
20240903,174600,29627840,9070,9070,9070,9070,0
|
|
20240903,174500,29627840,9070,9070,9070,9070,0
|
|
20240903,174400,29627840,9070,9070,9070,9070,0
|
|
20240903,174300,29627840,9070,9070,9070,9070,0
|
|
20240903,174200,29627840,9070,9070,9070,9070,0
|
|
20240903,174100,29627840,9070,9070,9070,9070,0
|
|
20240903,174000,29627840,9070,9070,9070,9070,0
|
|
20240903,173900,29627840,9070,9070,9070,9070,0
|
|
20240903,173800,29627840,9070,9070,9070,9070,0
|
|
20240903,173700,29627840,9070,9070,9070,9070,227
|
|
20240903,173600,29627840,9070,9070,9070,9070,0
|
|
20240903,173500,29627840,9070,9070,9070,9070,0
|
|
20240903,173400,29627840,9070,9070,9070,9070,0
|
|
20240903,173300,29627840,9070,9070,9070,9070,0
|
|
20240903,173200,29627840,9070,9070,9070,9070,0
|
|
20240903,173100,29627840,9070,9070,9070,9070,0
|
|
20240903,173000,29627840,9070,9070,9070,9070,0
|
|
20240903,172900,29627840,9070,9070,9070,9070,0
|
|
20240903,172800,29627840,9070,9070,9070,9070,0
|
|
20240903,172700,29627840,9070,9070,9070,9070,0
|
|
20240903,172600,29627840,9070,9070,9070,9070,0
|
|
20240903,172500,29627840,9070,9070,9070,9070,0
|
|
20240903,172400,29627840,9070,9070,9070,9070,0
|
|
20240903,172300,29627840,9070,9070,9070,9070,0
|
|
20240903,172200,29627840,9070,9070,9070,9070,0
|
|
20240903,172100,29627840,9070,9070,9070,9070,0
|
|
20240903,172000,29627840,9070,9070,9070,9070,0
|
|
20240903,171900,29627840,9070,9070,9070,9070,0
|
|
20240903,171800,29627840,9070,9070,9070,9070,0
|
|
20240903,171700,29627840,9070,9070,9070,9070,0
|
|
20240903,171600,29627840,9070,9070,9070,9070,0
|
|
20240903,171500,29627840,9070,9070,9070,9070,0
|
|
20240903,171400,29627840,9070,9070,9070,9070,0
|
|
20240903,171300,29627840,9070,9070,9070,9070,0
|
|
20240903,171200,29627840,9070,9070,9070,9070,0
|
|
20240903,171100,29627840,9070,9070,9070,9070,0
|
|
20240903,171000,29627840,9070,9070,9070,9070,0
|
|
20240903,170900,29627840,9070,9070,9070,9070,0
|
|
20240903,170800,29627840,9070,9070,9070,9070,0
|
|
20240903,170700,29627840,9070,9070,9070,9070,227
|
|
20240903,170600,29627840,9070,9070,9070,9070,0
|
|
20240903,170500,29627840,9070,9070,9070,9070,0
|
|
20240903,170400,29627840,9070,9070,9070,9070,0
|
|
20240903,170300,29627840,9070,9070,9070,9070,0
|
|
20240903,170200,29627840,9070,9070,9070,9070,0
|
|
20240903,170100,29627840,9070,9070,9070,9070,0
|
|
20240903,170000,29627840,9070,9070,9070,9070,0
|
|
20240903,165900,29627840,9070,9070,9070,9070,0
|
|
20240903,165800,29627840,9070,9070,9070,9070,0
|
|
20240903,165700,29627840,9070,9070,9070,9070,0
|
|
20240903,165600,29627840,9070,9070,9070,9070,0
|
|
20240903,165500,29627840,9070,9070,9070,9070,0
|
|
20240903,165400,29627840,9070,9070,9070,9070,0
|
|
20240903,165300,29627840,9070,9070,9070,9070,0
|
|
20240903,165200,29627840,9070,9070,9070,9070,0
|
|
20240903,165100,29627840,9070,9070,9070,9070,0
|
|
20240903,165000,29627840,9070,9070,9070,9070,0
|
|
20240903,164900,29627840,9070,9070,9070,9070,0
|
|
20240903,164800,29627840,9070,9070,9070,9070,0
|
|
20240903,164700,29627840,9070,9070,9070,9070,0
|
|
20240903,164600,29627840,9070,9070,9070,9070,0
|
|
20240903,164500,29627840,9070,9070,9070,9070,0
|
|
20240903,164400,29627840,9070,9070,9070,9070,0
|
|
20240903,164300,29627840,9070,9070,9070,9070,0
|
|
20240903,164200,29627840,9070,9070,9070,9070,0
|
|
20240903,164100,29627840,9070,9070,9070,9070,0
|
|
20240903,164000,29627840,9070,9070,9070,9070,0
|
|
20240903,163900,29627840,9070,9070,9070,9070,0
|
|
20240903,163800,29627840,9070,9070,9070,9070,0
|
|
20240903,163700,29627840,9070,9070,9070,9070,227
|
|
20240903,163600,29627840,9070,9070,9070,9070,0
|
|
20240903,163500,29627840,9070,9070,9070,9070,0
|
|
20240903,163400,29627840,9070,9070,9070,9070,0
|
|
20240903,163300,29627840,9070,9070,9070,9070,0
|
|
20240903,163200,29627840,9070,9070,9070,9070,0
|
|
20240903,163100,29627840,9070,9070,9070,9070,0
|
|
20240903,163000,29627840,9070,9070,9070,9070,0
|
|
20240903,162900,29627840,9070,9070,9070,9070,0
|
|
20240903,162800,29627840,9070,9070,9070,9070,0
|
|
20240903,162700,29627840,9070,9070,9070,9070,0
|
|
20240903,162600,29627840,9070,9070,9070,9070,0
|
|
20240903,162500,29627840,9070,9070,9070,9070,0
|
|
20240903,162400,29627840,9070,9070,9070,9070,0
|
|
20240903,162300,29627840,9070,9070,9070,9070,0
|
|
20240903,162200,29627840,9070,9070,9070,9070,0
|
|
20240903,162100,29627840,9070,9070,9070,9070,0
|
|
20240903,162000,29627840,9070,9070,9070,9070,0
|
|
20240903,161900,29627840,9070,9070,9070,9070,0
|
|
20240903,161800,29627840,9070,9070,9070,9070,0
|
|
20240903,161700,29627840,9070,9070,9070,9070,0
|
|
20240903,161600,29627840,9070,9070,9070,9070,0
|
|
20240903,161500,29627840,9070,9070,9070,9070,0
|
|
20240903,161400,29627840,9070,9070,9070,9070,0
|
|
20240903,161300,29627840,9070,9070,9070,9070,0
|
|
20240903,161200,29627840,9070,9070,9070,9070,0
|
|
20240903,161100,29627840,9070,9070,9070,9070,0
|
|
20240903,161000,29627840,9070,9070,9070,9070,0
|
|
20240903,160900,29627840,9070,9070,9070,9070,0
|
|
20240903,160800,29627840,9070,9070,9070,9070,0
|
|
20240903,160700,29627840,9070,9070,9070,9070,227
|
|
20240903,160600,29627840,9070,9070,9070,9070,0
|
|
20240903,160500,29627840,9070,9070,9070,9070,0
|
|
20240903,160400,29627840,9070,9070,9070,9070,0
|
|
20240903,160300,29627840,9070,9070,9070,9070,0
|
|
20240903,160200,29627840,9070,9070,9070,9070,0
|
|
20240903,160100,29627840,9070,9070,9070,9070,0
|
|
20240903,160000,29627840,9070,9070,9070,9070,0
|
|
20240903,155900,29627840,9070,9070,9070,9070,0
|
|
20240903,155800,29627840,9070,9070,9070,9070,0
|
|
20240903,155700,29627840,9070,9070,9070,9070,0
|
|
20240903,155600,29627840,9070,9070,9070,9070,0
|
|
20240903,155500,29627840,9070,9070,9070,9070,0
|
|
20240903,155400,29627840,9070,9070,9070,9070,0
|
|
20240903,155300,29627840,9070,9070,9070,9070,0
|
|
20240903,155200,29627840,9070,9070,9070,9070,0
|
|
20240903,155100,29627840,9070,9070,9070,9070,0
|
|
20240903,155000,29627840,9070,9070,9070,9070,0
|
|
20240903,154900,29627840,9070,9070,9070,9070,0
|
|
20240903,154800,29627840,9070,9070,9070,9070,0
|
|
20240903,154700,29627840,9070,9070,9070,9070,0
|
|
20240903,154600,29627840,9070,9070,9070,9070,0
|
|
20240903,154500,29627840,9070,9070,9070,9070,0
|
|
20240903,154400,29627840,9070,9070,9070,9070,0
|
|
20240903,154300,29627840,9070,9070,9070,9070,0
|
|
20240903,154200,29627840,9070,9070,9070,9070,0
|
|
20240903,154100,29627840,9070,9070,9070,9070,0
|
|
20240903,154000,29627840,9070,9070,9070,9070,0
|
|
20240903,153900,29627840,9070,9070,9070,9070,0
|
|
20240903,153800,29627840,9070,9070,9070,9070,0
|
|
20240903,153700,29627840,9070,9070,9070,9070,227
|
|
20240903,153600,29627840,9070,9070,9070,9070,0
|
|
20240903,153500,29627840,9070,9070,9070,9070,0
|
|
20240903,153400,29627840,9070,9070,9070,9070,0
|
|
20240903,153300,29627840,9070,9070,9070,9070,0
|
|
20240903,153200,29627840,9070,9070,9070,9070,0
|
|
20240903,153100,29627840,9070,9070,9070,9070,0
|
|
20240903,153000,29627840,9070,9070,9070,9070,227
|
|
20240903,152900,27568950,9050,9050,9050,9050,0
|
|
20240903,152800,27568950,9050,9050,9050,9050,0
|
|
20240903,152700,27568950,9050,9050,9050,9050,0
|
|
20240903,152600,27568950,9050,9050,9050,9050,0
|
|
20240903,152500,27568950,9050,9050,9050,9050,0
|
|
20240903,152400,27568950,9050,9050,9050,9050,0
|
|
20240903,152300,27568950,9050,9050,9050,9050,0
|
|
20240903,152200,27568950,9050,9050,9050,9050,0
|
|
20240903,152100,27568950,9050,9050,9050,9050,0
|
|
20240903,152000,27568950,9050,9050,9050,9050,0
|
|
20240903,151900,27568950,9050,9050,9050,9050,3
|
|
20240903,151800,27541800,9050,9050,9050,9050,0
|
|
20240903,151700,27541800,9050,9050,9050,9050,0
|
|
20240903,151600,27541800,9050,9050,9050,9050,0
|
|
20240903,151500,27541800,9050,9050,9050,9050,0
|
|
20240903,151400,27541800,9050,9050,9050,9050,0
|
|
20240903,151300,27541800,9050,9050,9050,9050,0
|
|
20240903,151200,27541800,9050,9050,9050,9050,0
|
|
20240903,151100,27541800,9050,9050,9050,9050,0
|
|
20240903,151000,27541800,9050,9050,9050,9050,0
|
|
20240903,150900,27541800,9050,9050,9050,9050,2
|
|
20240903,150800,27523700,9060,9060,9060,9060,0
|
|
20240903,150700,27523700,9060,9060,9060,9060,0
|
|
20240903,150600,27523700,9060,9060,9060,9060,0
|
|
20240903,150500,27523700,9060,9060,9060,9060,0
|
|
20240903,150400,27523700,9060,9060,9060,9060,0
|
|
20240903,150300,27523700,9060,9060,9060,9060,1
|
|
20240903,150200,27514640,9050,9050,9050,9050,67
|
|
20240903,150100,26908290,9050,9050,9050,9050,0
|
|
20240903,150000,26908290,9050,9050,9050,9050,0
|
|
20240903,145900,26908290,9050,9050,9050,9050,12
|
|
20240903,145800,26799690,9050,9050,9050,9050,0
|
|
20240903,145700,26799690,9050,9050,9050,9050,0
|
|
20240903,145600,26799690,9050,9050,9050,9050,0
|
|
20240903,145500,26799690,9050,9050,9050,9050,0
|
|
20240903,145400,26799690,9050,9050,9050,9050,0
|
|
20240903,145300,26799690,9050,9050,9050,9050,0
|
|
20240903,145200,26799690,9050,9050,9050,9050,2
|
|
20240903,145100,26781590,9060,9060,9060,9060,0
|
|
20240903,145000,26781590,9060,9060,9060,9060,0
|
|
20240903,144900,26781590,9060,9060,9060,9060,0
|
|
20240903,144800,26781590,9060,9060,9060,9060,0
|
|
20240903,144700,26781590,9060,9060,9060,9060,0
|
|
20240903,144600,26781590,9060,9060,9060,9060,0
|
|
20240903,144500,26781590,9060,9060,9060,9060,0
|
|
20240903,144400,26781590,9060,9060,9060,9060,0
|
|
20240903,144300,26781590,9060,9060,9060,9060,0
|
|
20240903,144200,26781590,9060,9060,9060,9060,0
|
|
20240903,144100,26781590,9060,9060,9060,9060,0
|
|
20240903,144000,26781590,9060,9060,9060,9060,0
|
|
20240903,143900,26781590,9060,9060,9060,9060,0
|
|
20240903,143800,26781590,9060,9060,9060,9060,0
|
|
20240903,143700,26781590,9060,9060,9060,9060,0
|
|
20240903,143600,26781590,9060,9060,9060,9060,0
|
|
20240903,143500,26781590,9060,9060,9060,9060,0
|
|
20240903,143400,26781590,9060,9060,9060,9060,0
|
|
20240903,143300,26781590,9060,9060,9060,9060,0
|
|
20240903,143200,26781590,9060,9060,9060,9060,0
|
|
20240903,143100,26781590,9060,9060,9060,9060,0
|
|
20240903,143000,26781590,9060,9060,9060,9060,0
|
|
20240903,142900,26781590,9060,9060,9060,9060,0
|
|
20240903,142800,26781590,9060,9060,9060,9060,0
|
|
20240903,142700,26781590,9060,9060,9060,9060,0
|
|
20240903,142600,26781590,9060,9060,9060,9060,0
|
|
20240903,142500,26781590,9060,9060,9060,9060,0
|
|
20240903,142400,26781590,9060,9060,9060,9060,0
|
|
20240903,142300,26781590,9060,9060,9060,9060,0
|
|
20240903,142200,26781590,9060,9060,9060,9060,0
|
|
20240903,142100,26781590,9060,9060,9060,9060,0
|
|
20240903,142000,26781590,9060,9060,9060,9060,0
|
|
20240903,141900,26781590,9060,9060,9060,9060,0
|
|
20240903,141800,26781590,9060,9060,9060,9060,0
|
|
20240903,141700,26781590,9060,9060,9060,9060,0
|
|
20240903,141600,26781590,9060,9060,9060,9060,0
|
|
20240903,141500,26781590,9060,9060,9060,9060,0
|
|
20240903,141400,26781590,9060,9060,9060,9060,0
|
|
20240903,141300,26781590,9060,9060,9060,9060,0
|
|
20240903,141200,26781590,9060,9060,9060,9060,0
|
|
20240903,141100,26781590,9060,9060,9060,9060,0
|
|
20240903,141000,26781590,9060,9060,9060,9060,0
|
|
20240903,140900,26781590,9060,9060,9060,9060,0
|
|
20240903,140800,26781590,9060,9060,9060,9060,0
|
|
20240903,140700,26781590,9060,9060,9060,9060,0
|
|
20240903,140600,26781590,9060,9060,9060,9060,0
|
|
20240903,140500,26781590,9060,9060,9060,9060,0
|
|
20240903,140400,26781590,9060,9060,9060,9060,0
|
|
20240903,140300,26781590,9060,9060,9060,9060,0
|
|
20240903,140200,26781590,9060,9060,9060,9060,0
|
|
20240903,140100,26781590,9060,9060,9060,9060,0
|
|
20240903,140000,26781590,9060,9060,9060,9060,0
|
|
20240903,135900,26781590,9060,9060,9060,9060,0
|
|
20240903,135800,26781590,9060,9060,9060,9060,0
|
|
20240903,135700,26781590,9060,9060,9060,9060,0
|
|
20240903,135600,26781590,9060,9060,9060,9060,0
|
|
20240903,135500,26781590,9060,9060,9060,9060,0
|
|
20240903,135400,26781590,9060,9060,9060,9060,0
|
|
20240903,135300,26781590,9060,9060,9060,9060,0
|
|
20240903,135200,26781590,9060,9060,9060,9060,1370
|
|
20240903,135100,14369390,9060,9060,9060,9060,0
|
|
20240903,135000,14369390,9060,9060,9060,9060,0
|
|
20240903,134900,14369390,9060,9060,9060,9060,0
|
|
20240903,134800,14369390,9060,9060,9060,9060,0
|
|
20240903,134700,14369390,9060,9060,9060,9060,0
|
|
20240903,134600,14369390,9060,9060,9060,9060,0
|
|
20240903,134500,14369390,9060,9060,9060,9060,0
|
|
20240903,134400,14369390,9060,9060,9060,9060,0
|
|
20240903,134300,14369390,9060,9060,9060,9060,0
|
|
20240903,134200,14369390,9060,9060,9060,9060,0
|
|
20240903,134100,14369390,9060,9060,9060,9060,1
|
|
20240903,134000,14360330,9070,9070,9070,9070,0
|
|
20240903,133900,14360330,9070,9070,9070,9070,0
|
|
20240903,133800,14360330,9070,9070,9070,9070,0
|
|
20240903,133700,14360330,9070,9070,9070,9070,0
|
|
20240903,133600,14360330,9070,9070,9070,9070,0
|
|
20240903,133500,14360330,9070,9070,9070,9070,0
|
|
20240903,133400,14360330,9070,9070,9070,9070,0
|
|
20240903,133300,14360330,9070,9070,9070,9070,0
|
|
20240903,133200,14360330,9070,9070,9070,9070,1
|
|
20240903,133100,14351260,9060,9060,9060,9060,300
|
|
20240903,133000,11633260,9060,9060,9060,9060,0
|
|
20240903,132900,11633260,9060,9060,9060,9060,0
|
|
20240903,132800,11633260,9060,9060,9060,9060,0
|
|
20240903,132700,11633260,9060,9060,9060,9060,0
|
|
20240903,132600,11633260,9060,9060,9060,9060,0
|
|
20240903,132500,11633260,9060,9060,9060,9060,0
|
|
20240903,132400,11633260,9060,9060,9060,9060,335
|
|
20240903,132300,8598160,9060,9060,9060,9060,0
|
|
20240903,132200,8598160,9060,9060,9060,9060,0
|
|
20240903,132100,8598160,9060,9060,9060,9060,0
|
|
20240903,132000,8598160,9060,9060,9060,9060,0
|
|
20240903,131900,8598160,9060,9060,9060,9060,0
|
|
20240903,131800,8598160,9060,9060,9060,9060,0
|
|
20240903,131700,8598160,9060,9060,9060,9060,0
|
|
20240903,131600,8598160,9060,9060,9060,9060,20
|
|
20240903,131500,8416960,9060,9060,9060,9060,0
|
|
20240903,131400,8416960,9060,9060,9060,9060,0
|
|
20240903,131300,8416960,9060,9060,9060,9060,0
|
|
20240903,131200,8416960,9060,9060,9060,9060,0
|
|
20240903,131100,8416960,9060,9060,9060,9060,0
|
|
20240903,131000,8416960,9060,9060,9060,9060,0
|
|
20240903,130900,8416960,9060,9060,9060,9060,0
|
|
20240903,130800,8416960,9060,9060,9060,9060,0
|
|
20240903,130700,8416960,9060,9060,9060,9060,0
|
|
20240903,130600,8416960,9060,9060,9060,9060,0
|
|
20240903,130500,8416960,9060,9060,9060,9060,0
|
|
20240903,130400,8416960,9060,9060,9060,9060,0
|
|
20240903,130300,8416960,9060,9060,9060,9060,0
|
|
20240903,130200,8416960,9060,9060,9060,9060,0
|
|
20240903,130100,8416960,9060,9060,9060,9060,0
|
|
20240903,130000,8416960,9060,9060,9060,9060,0
|
|
20240903,125900,8416960,9060,9060,9060,9060,0
|
|
20240903,125800,8416960,9060,9060,9060,9060,0
|
|
20240903,125700,8416960,9060,9060,9060,9060,0
|
|
20240903,125600,8416960,9060,9060,9060,9060,0
|
|
20240903,125500,8416960,9060,9060,9060,9060,0
|
|
20240903,125400,8416960,9060,9060,9060,9060,0
|
|
20240903,125300,8416960,9060,9070,9070,9060,71
|
|
20240903,125200,7773150,9070,9070,9070,9070,0
|
|
20240903,125100,7773150,9070,9070,9070,9070,0
|
|
20240903,125000,7773150,9070,9070,9070,9070,0
|
|
20240903,124900,7773150,9070,9070,9070,9070,0
|
|
20240903,124800,7773150,9070,9070,9070,9070,0
|
|
20240903,124700,7773150,9070,9070,9070,9070,0
|
|
20240903,124600,7773150,9070,9070,9070,9070,0
|
|
20240903,124500,7773150,9070,9070,9070,9070,1
|
|
20240903,124400,7764080,9070,9070,9070,9070,0
|
|
20240903,124300,7764080,9070,9070,9070,9070,0
|
|
20240903,124200,7764080,9070,9070,9070,9070,0
|
|
20240903,124100,7764080,9070,9070,9070,9070,0
|
|
20240903,124000,7764080,9070,9070,9070,9070,0
|
|
20240903,123900,7764080,9070,9070,9070,9070,5
|
|
20240903,123800,7718730,9070,9070,9070,9070,0
|
|
20240903,123700,7718730,9070,9070,9070,9070,0
|
|
20240903,123600,7718730,9070,9070,9070,9070,0
|
|
20240903,123500,7718730,9070,9070,9070,9070,0
|
|
20240903,123400,7718730,9070,9070,9070,9070,0
|
|
20240903,123300,7718730,9070,9070,9070,9070,0
|
|
20240903,123200,7718730,9070,9070,9070,9070,0
|
|
20240903,123100,7718730,9070,9070,9070,9070,0
|
|
20240903,123000,7718730,9070,9070,9070,9070,0
|
|
20240903,122900,7718730,9070,9070,9070,9070,0
|
|
20240903,122800,7718730,9070,9070,9070,9070,0
|
|
20240903,122700,7718730,9070,9070,9070,9070,5
|
|
20240903,122600,7673380,9070,9070,9070,9070,0
|
|
20240903,122500,7673380,9070,9070,9070,9070,50
|
|
20240903,122400,7219880,9060,9060,9060,9060,0
|
|
20240903,122300,7219880,9060,9060,9060,9060,0
|
|
20240903,122200,7219880,9060,9060,9060,9060,0
|
|
20240903,122100,7219880,9060,9060,9060,9060,0
|
|
20240903,122000,7219880,9060,9060,9060,9060,0
|
|
20240903,121900,7219880,9060,9060,9060,9060,0
|
|
20240903,121800,7219880,9060,9060,9060,9060,0
|
|
20240903,121700,7219880,9060,9060,9060,9060,0
|
|
20240903,121600,7219880,9060,9060,9060,9060,0
|
|
20240903,121500,7219880,9060,9060,9060,9060,0
|
|
20240903,121400,7219880,9060,9060,9060,9060,0
|
|
20240903,121300,7219880,9060,9060,9060,9060,0
|
|
20240903,121200,7219880,9060,9060,9060,9060,0
|
|
20240903,121100,7219880,9060,9060,9060,9060,0
|
|
20240903,121000,7219880,9060,9060,9060,9060,0
|
|
20240903,120900,7219880,9060,9060,9060,9060,0
|
|
20240903,120800,7219880,9060,9060,9060,9060,0
|
|
20240903,120700,7219880,9060,9060,9060,9060,0
|
|
20240903,120600,7219880,9060,9060,9060,9060,0
|
|
20240903,120500,7219880,9060,9060,9060,9060,0
|
|
20240903,120400,7219880,9060,9060,9060,9060,0
|
|
20240903,120300,7219880,9060,9060,9060,9060,0
|
|
20240903,120200,7219880,9060,9060,9060,9060,0
|
|
20240903,120100,7219880,9060,9060,9060,9060,0
|
|
20240903,120000,7219880,9060,9060,9060,9060,0
|
|
20240903,115900,7219880,9060,9060,9060,9060,0
|
|
20240903,115800,7219880,9060,9060,9060,9060,0
|
|
20240903,115700,7219880,9060,9060,9060,9060,0
|
|
20240903,115600,7219880,9060,9060,9060,9060,0
|
|
20240903,115500,7219880,9060,9060,9060,9060,1
|
|
20240903,115400,7210820,9060,9060,9060,9060,0
|
|
20240903,115300,7210820,9060,9060,9060,9060,0
|
|
20240903,115200,7210820,9060,9060,9060,9060,0
|
|
20240903,115100,7210820,9060,9060,9060,9060,0
|
|
20240903,115000,7210820,9060,9060,9060,9060,0
|
|
20240903,114900,7210820,9060,9060,9060,9060,0
|
|
20240903,114800,7210820,9060,9060,9060,9060,0
|
|
20240903,114700,7210820,9060,9060,9060,9060,0
|
|
20240903,114600,7210820,9060,9060,9060,9060,0
|
|
20240903,114500,7210820,9060,9060,9060,9060,0
|
|
20240903,114400,7210820,9060,9060,9060,9050,10
|
|
20240903,114300,7120240,9060,9060,9060,9060,0
|
|
20240903,114200,7120240,9060,9060,9060,9060,0
|
|
20240903,114100,7120240,9060,9060,9060,9060,0
|
|
20240903,114000,7120240,9060,9060,9060,9060,0
|
|
20240903,113900,7120240,9060,9060,9060,9060,0
|
|
20240903,113800,7120240,9060,9060,9060,9060,0
|
|
20240903,113700,7120240,9060,9060,9060,9060,0
|
|
20240903,113600,7120240,9060,9060,9060,9060,0
|
|
20240903,113500,7120240,9060,9060,9060,9060,0
|
|
20240903,113400,7120240,9060,9060,9060,9060,0
|
|
20240903,113300,7120240,9060,9060,9060,9060,0
|
|
20240903,113200,7120240,9060,9060,9060,9060,0
|
|
20240903,113100,7120240,9060,9060,9060,9060,0
|
|
20240903,113000,7120240,9060,9060,9060,9060,0
|
|
20240903,112900,7120240,9060,9060,9060,9060,0
|
|
20240903,112800,7120240,9060,9060,9060,9060,0
|
|
20240903,112700,7120240,9060,9060,9060,9060,0
|
|
20240903,112600,7120240,9060,9060,9060,9060,0
|
|
20240903,112500,7120240,9060,9060,9060,9060,0
|
|
20240903,112400,7120240,9060,9060,9060,9060,0
|
|
20240903,112300,7120240,9060,9060,9060,9060,0
|
|
20240903,112200,7120240,9060,9060,9060,9060,0
|
|
20240903,112100,7120240,9060,9060,9060,9060,0
|
|
20240903,112000,7120240,9060,9060,9060,9060,0
|
|
20240903,111900,7120240,9060,9060,9060,9060,0
|
|
20240903,111800,7120240,9060,9060,9060,9060,0
|
|
20240903,111700,7120240,9060,9060,9060,9060,0
|
|
20240903,111600,7120240,9060,9060,9060,9060,1
|
|
20240903,111500,7111180,9060,9060,9060,9060,0
|
|
20240903,111400,7111180,9060,9060,9060,9060,0
|
|
20240903,111300,7111180,9060,9060,9060,9060,0
|
|
20240903,111200,7111180,9060,9060,9060,9060,0
|
|
20240903,111100,7111180,9060,9060,9060,9060,0
|
|
20240903,111000,7111180,9060,9060,9060,9060,0
|
|
20240903,110900,7111180,9060,9060,9060,9060,0
|
|
20240903,110800,7111180,9060,9060,9060,9060,12
|
|
20240903,110700,7002460,9060,9060,9060,9060,0
|
|
20240903,110600,7002460,9060,9060,9060,9060,0
|
|
20240903,110500,7002460,9060,9060,9060,9060,50
|
|
20240903,110400,6549460,9060,9060,9060,9060,0
|
|
20240903,110300,6549460,9060,9060,9060,9060,0
|
|
20240903,110200,6549460,9060,9060,9060,9060,0
|
|
20240903,110100,6549460,9060,9060,9060,9060,107
|
|
20240903,110000,5580040,9050,9050,9050,9050,0
|
|
20240903,105900,5580040,9050,9050,9050,9050,0
|
|
20240903,105800,5580040,9050,9050,9050,9050,0
|
|
20240903,105700,5580040,9050,9050,9050,9050,1
|
|
20240903,105600,5570990,9050,9050,9050,9050,0
|
|
20240903,105500,5570990,9050,9050,9050,9050,0
|
|
20240903,105400,5570990,9050,9050,9050,9050,0
|
|
20240903,105300,5570990,9050,9050,9050,9050,0
|
|
20240903,105200,5570990,9050,9050,9050,9050,21
|
|
20240903,105100,5380940,9040,9040,9040,9040,0
|
|
20240903,105000,5380940,9040,9040,9040,9040,0
|
|
20240903,104900,5380940,9040,9040,9040,9040,22
|
|
20240903,104800,5182060,9040,9040,9040,9040,6
|
|
20240903,104700,5127820,9040,9040,9040,9040,0
|
|
20240903,104600,5127820,9040,9040,9040,9040,6
|
|
20240903,104500,5073580,9040,9040,9040,9040,0
|
|
20240903,104400,5073580,9040,9040,9040,9030,214
|
|
20240903,104300,3140530,9060,9060,9060,9060,0
|
|
20240903,104200,3140530,9060,9060,9060,9060,0
|
|
20240903,104100,3140530,9060,9060,9060,9060,0
|
|
20240903,104000,3140530,9060,9060,9060,9060,0
|
|
20240903,103900,3140530,9060,9060,9060,9060,0
|
|
20240903,103800,3140530,9060,9060,9060,9060,155
|
|
20240903,103700,1736230,9060,9060,9060,9060,0
|
|
20240903,103600,1736230,9060,9060,9060,9060,0
|
|
20240903,103500,1736230,9060,9060,9060,9060,0
|
|
20240903,103400,1736230,9060,9060,9060,9060,0
|
|
20240903,103300,1736230,9060,9060,9060,9060,0
|
|
20240903,103200,1736230,9060,9060,9060,9060,0
|
|
20240903,103100,1736230,9060,9060,9060,9060,0
|
|
20240903,103000,1736230,9060,9060,9060,9060,0
|
|
20240903,102900,1736230,9060,9060,9060,9060,0
|
|
20240903,102800,1736230,9060,9060,9060,9060,0
|
|
20240903,102700,1736230,9060,9060,9060,9060,0
|
|
20240903,102600,1736230,9060,9060,9060,9060,0
|
|
20240903,102500,1736230,9060,9060,9060,9060,0
|
|
20240903,102400,1736230,9060,9060,9060,9060,0
|
|
20240903,102300,1736230,9060,9060,9060,9060,0
|
|
20240903,102200,1736230,9060,9060,9060,9060,0
|
|
20240903,102100,1736230,9060,9060,9060,9060,0
|
|
20240903,102000,1736230,9060,9060,9060,9060,0
|
|
20240903,101900,1736230,9060,9060,9060,9060,0
|
|
20240903,101800,1736230,9060,9060,9060,9060,0
|
|
20240903,101700,1736230,9060,9060,9060,9060,0
|
|
20240903,101600,1736230,9060,9060,9060,9060,0
|
|
20240903,101500,1736230,9060,9060,9060,9060,0
|
|
20240903,101400,1736230,9060,9060,9060,9060,0
|
|
20240903,101300,1736230,9060,9060,9060,9060,0
|
|
20240903,101200,1736230,9060,9060,9060,9060,0
|
|
20240903,101100,1736230,9060,9060,9060,9060,0
|
|
20240903,101000,1736230,9060,9060,9060,9060,0
|
|
20240903,100900,1736230,9060,9060,9060,9060,0
|
|
20240903,100800,1736230,9060,9060,9060,9060,0
|
|
20240903,100700,1736230,9060,9060,9060,9060,0
|
|
20240903,100600,1736230,9060,9060,9060,9060,0
|
|
20240903,100500,1736230,9060,9060,9060,9060,0
|
|
20240903,100400,1736230,9060,9060,9060,9060,0
|
|
20240903,100300,1736230,9060,9060,9060,9060,1
|
|
20240903,100200,1727170,9040,9040,9040,9040,0
|
|
20240903,100100,1727170,9040,9040,9040,9040,0
|
|
20240903,100000,1727170,9040,9040,9040,9040,0
|
|
20240903,095900,1727170,9040,9040,9040,9040,0
|
|
20240903,095800,1727170,9040,9040,9040,9040,0
|
|
20240903,095700,1727170,9040,9040,9040,9040,10
|
|
20240903,095600,1636770,9050,9050,9050,9050,0
|
|
20240903,095500,1636770,9050,9050,9050,9050,0
|
|
20240903,095400,1636770,9050,9050,9050,9050,0
|
|
20240903,095300,1636770,9050,9050,9050,9050,0
|
|
20240903,095200,1636770,9050,9050,9050,9050,0
|
|
20240903,095100,1636770,9050,9050,9050,9050,0
|
|
20240903,095000,1636770,9050,9050,9050,9050,0
|
|
20240903,094900,1636770,9050,9050,9050,9050,0
|
|
20240903,094800,1636770,9050,9050,9050,9050,0
|
|
20240903,094700,1636770,9050,9050,9050,9050,0
|
|
20240903,094600,1636770,9050,9050,9050,9050,0
|
|
20240903,094500,1636770,9050,9050,9050,9050,0
|
|
20240903,094400,1636770,9050,9050,9050,9050,0
|
|
20240903,094300,1636770,9050,9050,9050,9050,0
|
|
20240903,094200,1636770,9050,9050,9050,9050,0
|
|
20240903,094100,1636770,9050,9050,9050,9050,0
|
|
20240903,094000,1636770,9050,9050,9050,9050,0
|
|
20240903,093900,1636770,9050,9050,9050,9050,0
|
|
20240903,093800,1636770,9050,9050,9050,9050,0
|
|
20240903,093700,1636770,9050,9050,9050,9050,0
|
|
20240903,093600,1636770,9050,9050,9050,9050,0
|
|
20240903,093500,1636770,9050,9050,9050,9050,0
|
|
20240903,093400,1636770,9050,9050,9050,9050,0
|
|
20240903,093300,1636770,9050,9050,9050,9050,0
|
|
20240903,093200,1636770,9050,9050,9050,9050,0
|
|
20240903,093100,1636770,9050,9050,9050,9050,0
|
|
20240903,093000,1636770,9050,9060,9060,9050,18
|
|
20240903,092900,1473710,9050,9050,9050,9050,1
|
|
20240903,092800,1464660,9040,9040,9040,9040,0
|
|
20240903,092700,1464660,9040,9040,9040,9040,0
|
|
20240903,092600,1464660,9040,9040,9040,9040,0
|
|
20240903,092500,1464660,9040,9040,9040,9040,0
|
|
20240903,092400,1464660,9040,9040,9040,9040,0
|
|
20240903,092300,1464660,9040,9040,9040,9040,0
|
|
20240903,092200,1464660,9040,9040,9040,9040,0
|
|
20240903,092100,1464660,9040,9040,9040,9040,0
|
|
20240903,092000,1464660,9040,9040,9040,9040,0
|
|
20240903,091900,1464660,9040,9040,9040,9040,0
|
|
20240903,091800,1464660,9040,9040,9040,9040,1
|
|
20240903,091700,1455620,9030,9030,9030,9030,0
|
|
20240903,091600,1455620,9030,9030,9030,9030,1
|
|
20240903,091500,1446590,9060,9030,9060,9030,100
|
|
20240903,091400,540620,9030,9030,9030,9030,1
|
|
20240903,091300,531590,9010,9010,9010,9010,0
|
|
20240903,091200,531590,9010,9010,9010,9010,0
|
|
20240903,091100,531590,9010,9010,9010,9010,0
|
|
20240903,091000,531590,9010,9010,9010,9010,3
|
|
20240903,090900,504560,9010,9010,9010,9010,0
|
|
20240903,090800,504560,9010,9010,9010,9010,0
|
|
20240903,090700,504560,9010,9010,9010,9010,0
|
|
20240903,090600,504560,9010,9010,9010,9010,0
|
|
20240903,090500,504560,9010,9010,9010,9010,0
|
|
20240903,090400,504560,9010,9010,9010,9010,36
|
|
20240903,090300,180200,9010,9010,9010,9010,0
|
|
20240903,090200,180200,9010,9010,9010,9010,0
|
|
20240903,090100,180200,9010,9010,9010,9010,0
|
|
20240903,090000,180200,9010,9010,9010,9010,20
|