580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,183700,19332460,8730,8730,8730,8730,75
|
|
20240911,183600,19332460,8730,8730,8730,8730,0
|
|
20240911,183500,19332460,8730,8730,8730,8730,0
|
|
20240911,183400,19332460,8730,8730,8730,8730,0
|
|
20240911,183300,19332460,8730,8730,8730,8730,0
|
|
20240911,183200,19332460,8730,8730,8730,8730,0
|
|
20240911,183100,19332460,8730,8730,8730,8730,0
|
|
20240911,183000,19332460,8730,8730,8730,8730,0
|
|
20240911,182900,19332460,8730,8730,8730,8730,0
|
|
20240911,182800,19332460,8730,8730,8730,8730,0
|
|
20240911,182700,19332460,8730,8730,8730,8730,0
|
|
20240911,182600,19332460,8730,8730,8730,8730,0
|
|
20240911,182500,19332460,8730,8730,8730,8730,0
|
|
20240911,182400,19332460,8730,8730,8730,8730,0
|
|
20240911,182300,19332460,8730,8730,8730,8730,0
|
|
20240911,182200,19332460,8730,8730,8730,8730,0
|
|
20240911,182100,19332460,8730,8730,8730,8730,0
|
|
20240911,182000,19332460,8730,8730,8730,8730,0
|
|
20240911,181900,19332460,8730,8730,8730,8730,0
|
|
20240911,181800,19332460,8730,8730,8730,8730,0
|
|
20240911,181700,19332460,8730,8730,8730,8730,0
|
|
20240911,181600,19332460,8730,8730,8730,8730,0
|
|
20240911,181500,19332460,8730,8730,8730,8730,0
|
|
20240911,181400,19332460,8730,8730,8730,8730,0
|
|
20240911,181300,19332460,8730,8730,8730,8730,0
|
|
20240911,181200,19332460,8730,8730,8730,8730,0
|
|
20240911,181100,19332460,8730,8730,8730,8730,0
|
|
20240911,181000,19332460,8730,8730,8730,8730,0
|
|
20240911,180900,19332460,8730,8730,8730,8730,0
|
|
20240911,180800,19332460,8730,8730,8730,8730,0
|
|
20240911,180700,19332460,8730,8730,8730,8730,75
|
|
20240911,180600,19332460,8730,8730,8730,8730,0
|
|
20240911,180500,19332460,8730,8730,8730,8730,0
|
|
20240911,180400,19332460,8730,8730,8730,8730,0
|
|
20240911,180300,19332460,8730,8730,8730,8730,0
|
|
20240911,180200,19332460,8730,8730,8730,8730,0
|
|
20240911,180100,19332460,8730,8730,8730,8730,0
|
|
20240911,180000,19332460,8730,8730,8730,8730,0
|
|
20240911,175900,19332460,8730,8730,8730,8730,0
|
|
20240911,175800,19332460,8730,8730,8730,8730,0
|
|
20240911,175700,19332460,8730,8730,8730,8730,0
|
|
20240911,175600,19332460,8730,8730,8730,8730,0
|
|
20240911,175500,19332460,8730,8730,8730,8730,0
|
|
20240911,175400,19332460,8730,8730,8730,8730,0
|
|
20240911,175300,19332460,8730,8730,8730,8730,0
|
|
20240911,175200,19332460,8730,8730,8730,8730,0
|
|
20240911,175100,19332460,8730,8730,8730,8730,0
|
|
20240911,175000,19332460,8730,8730,8730,8730,0
|
|
20240911,174900,19332460,8730,8730,8730,8730,0
|
|
20240911,174800,19332460,8730,8730,8730,8730,0
|
|
20240911,174700,19332460,8730,8730,8730,8730,0
|
|
20240911,174600,19332460,8730,8730,8730,8730,0
|
|
20240911,174500,19332460,8730,8730,8730,8730,0
|
|
20240911,174400,19332460,8730,8730,8730,8730,0
|
|
20240911,174300,19332460,8730,8730,8730,8730,0
|
|
20240911,174200,19332460,8730,8730,8730,8730,0
|
|
20240911,174100,19332460,8730,8730,8730,8730,0
|
|
20240911,174000,19332460,8730,8730,8730,8730,0
|
|
20240911,173900,19332460,8730,8730,8730,8730,0
|
|
20240911,173800,19332460,8730,8730,8730,8730,0
|
|
20240911,173700,19332460,8730,8730,8730,8730,75
|
|
20240911,173600,19332460,8730,8730,8730,8730,0
|
|
20240911,173500,19332460,8730,8730,8730,8730,0
|
|
20240911,173400,19332460,8730,8730,8730,8730,0
|
|
20240911,173300,19332460,8730,8730,8730,8730,0
|
|
20240911,173200,19332460,8730,8730,8730,8730,0
|
|
20240911,173100,19332460,8730,8730,8730,8730,0
|
|
20240911,173000,19332460,8730,8730,8730,8730,0
|
|
20240911,172900,19332460,8730,8730,8730,8730,0
|
|
20240911,172800,19332460,8730,8730,8730,8730,0
|
|
20240911,172700,19332460,8730,8730,8730,8730,0
|
|
20240911,172600,19332460,8730,8730,8730,8730,0
|
|
20240911,172500,19332460,8730,8730,8730,8730,0
|
|
20240911,172400,19332460,8730,8730,8730,8730,0
|
|
20240911,172300,19332460,8730,8730,8730,8730,0
|
|
20240911,172200,19332460,8730,8730,8730,8730,0
|
|
20240911,172100,19332460,8730,8730,8730,8730,0
|
|
20240911,172000,19332460,8730,8730,8730,8730,0
|
|
20240911,171900,19332460,8730,8730,8730,8730,0
|
|
20240911,171800,19332460,8730,8730,8730,8730,0
|
|
20240911,171700,19332460,8730,8730,8730,8730,0
|
|
20240911,171600,19332460,8730,8730,8730,8730,0
|
|
20240911,171500,19332460,8730,8730,8730,8730,0
|
|
20240911,171400,19332460,8730,8730,8730,8730,0
|
|
20240911,171300,19332460,8730,8730,8730,8730,0
|
|
20240911,171200,19332460,8730,8730,8730,8730,0
|
|
20240911,171100,19332460,8730,8730,8730,8730,0
|
|
20240911,171000,19332460,8730,8730,8730,8730,0
|
|
20240911,170900,19332460,8730,8730,8730,8730,0
|
|
20240911,170800,19332460,8730,8730,8730,8730,0
|
|
20240911,170700,19332460,8730,8730,8730,8730,75
|
|
20240911,170600,19332460,8730,8730,8730,8730,0
|
|
20240911,170500,19332460,8730,8730,8730,8730,0
|
|
20240911,170400,19332460,8730,8730,8730,8730,0
|
|
20240911,170300,19332460,8730,8730,8730,8730,0
|
|
20240911,170200,19332460,8730,8730,8730,8730,0
|
|
20240911,170100,19332460,8730,8730,8730,8730,0
|
|
20240911,170000,19332460,8730,8730,8730,8730,0
|
|
20240911,165900,19332460,8730,8730,8730,8730,0
|
|
20240911,165800,19332460,8730,8730,8730,8730,0
|
|
20240911,165700,19332460,8730,8730,8730,8730,0
|
|
20240911,165600,19332460,8730,8730,8730,8730,0
|
|
20240911,165500,19332460,8730,8730,8730,8730,0
|
|
20240911,165400,19332460,8730,8730,8730,8730,0
|
|
20240911,165300,19332460,8730,8730,8730,8730,0
|
|
20240911,165200,19332460,8730,8730,8730,8730,0
|
|
20240911,165100,19332460,8730,8730,8730,8730,0
|
|
20240911,165000,19332460,8730,8730,8730,8730,0
|
|
20240911,164900,19332460,8730,8730,8730,8730,0
|
|
20240911,164800,19332460,8730,8730,8730,8730,0
|
|
20240911,164700,19332460,8730,8730,8730,8730,0
|
|
20240911,164600,19332460,8730,8730,8730,8730,0
|
|
20240911,164500,19332460,8730,8730,8730,8730,0
|
|
20240911,164400,19332460,8730,8730,8730,8730,0
|
|
20240911,164300,19332460,8730,8730,8730,8730,0
|
|
20240911,164200,19332460,8730,8730,8730,8730,0
|
|
20240911,164100,19332460,8730,8730,8730,8730,0
|
|
20240911,164000,19332460,8730,8730,8730,8730,0
|
|
20240911,163900,19332460,8730,8730,8730,8730,0
|
|
20240911,163800,19332460,8730,8730,8730,8730,0
|
|
20240911,163700,19332460,8730,8730,8730,8730,75
|
|
20240911,163600,19332460,8730,8730,8730,8730,0
|
|
20240911,163500,19332460,8730,8730,8730,8730,0
|
|
20240911,163400,19332460,8730,8730,8730,8730,0
|
|
20240911,163300,19332460,8730,8730,8730,8730,0
|
|
20240911,163200,19332460,8730,8730,8730,8730,0
|
|
20240911,163100,19332460,8730,8730,8730,8730,0
|
|
20240911,163000,19332460,8730,8730,8730,8730,0
|
|
20240911,162900,19332460,8730,8730,8730,8730,0
|
|
20240911,162800,19332460,8730,8730,8730,8730,0
|
|
20240911,162700,19332460,8730,8730,8730,8730,0
|
|
20240911,162600,19332460,8730,8730,8730,8730,0
|
|
20240911,162500,19332460,8730,8730,8730,8730,0
|
|
20240911,162400,19332460,8730,8730,8730,8730,0
|
|
20240911,162300,19332460,8730,8730,8730,8730,0
|
|
20240911,162200,19332460,8730,8730,8730,8730,0
|
|
20240911,162100,19332460,8730,8730,8730,8730,0
|
|
20240911,162000,19332460,8730,8730,8730,8730,0
|
|
20240911,161900,19332460,8730,8730,8730,8730,0
|
|
20240911,161800,19332460,8730,8730,8730,8730,0
|
|
20240911,161700,19332460,8730,8730,8730,8730,0
|
|
20240911,161600,19332460,8730,8730,8730,8730,0
|
|
20240911,161500,19332460,8730,8730,8730,8730,0
|
|
20240911,161400,19332460,8730,8730,8730,8730,0
|
|
20240911,161300,19332460,8730,8730,8730,8730,0
|
|
20240911,161200,19332460,8730,8730,8730,8730,0
|
|
20240911,161100,19332460,8730,8730,8730,8730,0
|
|
20240911,161000,19332460,8730,8730,8730,8730,0
|
|
20240911,160900,19332460,8730,8730,8730,8730,0
|
|
20240911,160800,19332460,8730,8730,8730,8730,0
|
|
20240911,160700,19332460,8730,8730,8730,8730,75
|
|
20240911,160600,19332460,8730,8730,8730,8730,0
|
|
20240911,160500,19332460,8730,8730,8730,8730,0
|
|
20240911,160400,19332460,8730,8730,8730,8730,0
|
|
20240911,160300,19332460,8730,8730,8730,8730,0
|
|
20240911,160200,19332460,8730,8730,8730,8730,0
|
|
20240911,160100,19332460,8730,8730,8730,8730,0
|
|
20240911,160000,19332460,8730,8730,8730,8730,0
|
|
20240911,155900,19332460,8730,8730,8730,8730,0
|
|
20240911,155800,19332460,8730,8730,8730,8730,0
|
|
20240911,155700,19332460,8730,8730,8730,8730,0
|
|
20240911,155600,19332460,8730,8730,8730,8730,0
|
|
20240911,155500,19332460,8730,8730,8730,8730,0
|
|
20240911,155400,19332460,8730,8730,8730,8730,0
|
|
20240911,155300,19332460,8730,8730,8730,8730,0
|
|
20240911,155200,19332460,8730,8730,8730,8730,0
|
|
20240911,155100,19332460,8730,8730,8730,8730,0
|
|
20240911,155000,19332460,8730,8730,8730,8730,0
|
|
20240911,154900,19332460,8730,8730,8730,8730,0
|
|
20240911,154800,19332460,8730,8730,8730,8730,0
|
|
20240911,154700,19332460,8730,8730,8730,8730,0
|
|
20240911,154600,19332460,8730,8730,8730,8730,0
|
|
20240911,154500,19332460,8730,8730,8730,8730,0
|
|
20240911,154400,19332460,8730,8730,8730,8730,0
|
|
20240911,154300,19332460,8730,8730,8730,8730,0
|
|
20240911,154200,19332460,8730,8730,8730,8730,0
|
|
20240911,154100,19332460,8730,8730,8730,8730,0
|
|
20240911,154000,19332460,8730,8730,8730,8730,0
|
|
20240911,153900,19332460,8730,8730,8730,8730,0
|
|
20240911,153800,19332460,8730,8730,8730,8730,0
|
|
20240911,153700,19332460,8730,8730,8730,8730,75
|
|
20240911,153600,19332460,8730,8730,8730,8730,0
|
|
20240911,153500,19332460,8730,8730,8730,8730,0
|
|
20240911,153400,19332460,8730,8730,8730,8730,0
|
|
20240911,153300,19332460,8730,8730,8730,8730,0
|
|
20240911,153200,19332460,8730,8730,8730,8730,0
|
|
20240911,153100,19332460,8730,8730,8730,8730,0
|
|
20240911,153000,19332460,8730,8730,8730,8730,75
|
|
20240911,152900,18677710,8710,8710,8710,8710,0
|
|
20240911,152800,18677710,8710,8710,8710,8710,0
|
|
20240911,152700,18677710,8710,8710,8710,8710,0
|
|
20240911,152600,18677710,8710,8710,8710,8710,0
|
|
20240911,152500,18677710,8710,8710,8710,8710,0
|
|
20240911,152400,18677710,8710,8710,8710,8710,0
|
|
20240911,152300,18677710,8710,8710,8710,8710,0
|
|
20240911,152200,18677710,8710,8710,8710,8710,0
|
|
20240911,152100,18677710,8710,8710,8710,8710,0
|
|
20240911,152000,18677710,8710,8710,8710,8710,0
|
|
20240911,151900,18677710,8710,8710,8710,8710,133
|
|
20240911,151800,17519280,8720,8720,8720,8720,0
|
|
20240911,151700,17519280,8720,8720,8720,8720,0
|
|
20240911,151600,17519280,8720,8720,8720,8720,210
|
|
20240911,151500,15688080,8730,8730,8730,8730,0
|
|
20240911,151400,15688080,8730,8730,8730,8730,0
|
|
20240911,151300,15688080,8730,8730,8730,8730,0
|
|
20240911,151200,15688080,8730,8730,8730,8730,100
|
|
20240911,151100,14815080,8730,8730,8730,8730,0
|
|
20240911,151000,14815080,8730,8730,8730,8730,0
|
|
20240911,150900,14815080,8730,8730,8730,8730,0
|
|
20240911,150800,14815080,8730,8730,8730,8730,0
|
|
20240911,150700,14815080,8730,8730,8730,8730,0
|
|
20240911,150600,14815080,8730,8730,8730,8730,1
|
|
20240911,150500,14806350,8730,8730,8730,8730,0
|
|
20240911,150400,14806350,8730,8730,8730,8730,10
|
|
20240911,150300,14719050,8730,8730,8730,8730,0
|
|
20240911,150200,14719050,8730,8730,8730,8730,0
|
|
20240911,150100,14719050,8730,8730,8730,8730,100
|
|
20240911,150000,13846050,8720,8720,8720,8720,0
|
|
20240911,145900,13846050,8720,8720,8720,8720,2
|
|
20240911,145800,13828610,8720,8720,8720,8720,0
|
|
20240911,145700,13828610,8720,8720,8720,8720,0
|
|
20240911,145600,13828610,8720,8720,8720,8720,0
|
|
20240911,145500,13828610,8720,8720,8720,8720,0
|
|
20240911,145400,13828610,8720,8720,8720,8720,0
|
|
20240911,145300,13828610,8720,8720,8720,8720,0
|
|
20240911,145200,13828610,8720,8720,8720,8720,0
|
|
20240911,145100,13828610,8720,8720,8720,8720,70
|
|
20240911,145000,13218210,8730,8730,8730,8730,0
|
|
20240911,144900,13218210,8730,8730,8730,8730,0
|
|
20240911,144800,13218210,8730,8730,8730,8730,0
|
|
20240911,144700,13218210,8730,8730,8730,8730,0
|
|
20240911,144600,13218210,8730,8730,8730,8730,0
|
|
20240911,144500,13218210,8730,8730,8730,8730,0
|
|
20240911,144400,13218210,8730,8730,8730,8730,0
|
|
20240911,144300,13218210,8730,8730,8730,8730,0
|
|
20240911,144200,13218210,8730,8730,8730,8730,0
|
|
20240911,144100,13218210,8730,8730,8730,8730,0
|
|
20240911,144000,13218210,8730,8730,8730,8730,0
|
|
20240911,143900,13218210,8730,8730,8730,8730,0
|
|
20240911,143800,13218210,8730,8730,8730,8730,0
|
|
20240911,143700,13218210,8730,8730,8730,8730,0
|
|
20240911,143600,13218210,8730,8730,8730,8730,56
|
|
20240911,143500,12729330,8740,8740,8740,8740,0
|
|
20240911,143400,12729330,8740,8740,8740,8740,1
|
|
20240911,143300,12720590,8740,8740,8740,8740,0
|
|
20240911,143200,12720590,8740,8740,8740,8740,0
|
|
20240911,143100,12720590,8740,8740,8740,8740,0
|
|
20240911,143000,12720590,8740,8740,8740,8740,0
|
|
20240911,142900,12720590,8740,8740,8740,8740,0
|
|
20240911,142800,12720590,8740,8740,8740,8740,0
|
|
20240911,142700,12720590,8740,8740,8740,8740,0
|
|
20240911,142600,12720590,8740,8740,8740,8740,0
|
|
20240911,142500,12720590,8740,8740,8740,8740,0
|
|
20240911,142400,12720590,8740,8740,8740,8740,0
|
|
20240911,142300,12720590,8740,8740,8740,8740,0
|
|
20240911,142200,12720590,8740,8740,8740,8740,0
|
|
20240911,142100,12720590,8740,8740,8740,8740,0
|
|
20240911,142000,12720590,8740,8740,8740,8740,2
|
|
20240911,141900,12703110,8750,8750,8750,8750,0
|
|
20240911,141800,12703110,8750,8750,8750,8750,0
|
|
20240911,141700,12703110,8750,8750,8750,8750,0
|
|
20240911,141600,12703110,8750,8750,8750,8750,0
|
|
20240911,141500,12703110,8750,8750,8750,8750,0
|
|
20240911,141400,12703110,8750,8750,8750,8750,0
|
|
20240911,141300,12703110,8750,8750,8750,8750,0
|
|
20240911,141200,12703110,8750,8750,8750,8750,0
|
|
20240911,141100,12703110,8750,8750,8750,8750,0
|
|
20240911,141000,12703110,8750,8750,8750,8750,0
|
|
20240911,140900,12703110,8750,8750,8750,8750,0
|
|
20240911,140800,12703110,8750,8750,8750,8750,0
|
|
20240911,140700,12703110,8750,8750,8750,8750,0
|
|
20240911,140600,12703110,8750,8750,8750,8750,0
|
|
20240911,140500,12703110,8750,8750,8750,8750,0
|
|
20240911,140400,12703110,8750,8750,8750,8750,0
|
|
20240911,140300,12703110,8750,8750,8750,8750,0
|
|
20240911,140200,12703110,8750,8740,8750,8740,10
|
|
20240911,140100,12615700,8730,8730,8730,8730,0
|
|
20240911,140000,12615700,8730,8730,8730,8730,15
|
|
20240911,135900,12484750,8730,8730,8730,8730,0
|
|
20240911,135800,12484750,8730,8730,8730,8730,0
|
|
20240911,135700,12484750,8730,8730,8730,8730,20
|
|
20240911,135600,12310150,8740,8740,8740,8740,0
|
|
20240911,135500,12310150,8740,8740,8740,8740,0
|
|
20240911,135400,12310150,8740,8740,8740,8740,0
|
|
20240911,135300,12310150,8740,8740,8740,8740,0
|
|
20240911,135200,12310150,8740,8740,8740,8740,0
|
|
20240911,135100,12310150,8740,8740,8740,8740,0
|
|
20240911,135000,12310150,8740,8740,8740,8740,0
|
|
20240911,134900,12310150,8740,8740,8740,8740,0
|
|
20240911,134800,12310150,8740,8740,8740,8740,0
|
|
20240911,134700,12310150,8740,8740,8740,8740,0
|
|
20240911,134600,12310150,8740,8740,8740,8740,0
|
|
20240911,134500,12310150,8740,8740,8740,8740,0
|
|
20240911,134400,12310150,8740,8740,8740,8740,0
|
|
20240911,134300,12310150,8740,8740,8740,8740,0
|
|
20240911,134200,12310150,8740,8740,8740,8740,14
|
|
20240911,134100,12187790,8740,8740,8740,8740,50
|
|
20240911,134000,11750790,8750,8750,8750,8750,0
|
|
20240911,133900,11750790,8750,8750,8750,8750,0
|
|
20240911,133800,11750790,8750,8750,8750,8750,0
|
|
20240911,133700,11750790,8750,8750,8750,8750,0
|
|
20240911,133600,11750790,8750,8750,8750,8750,0
|
|
20240911,133500,11750790,8750,8750,8750,8750,100
|
|
20240911,133400,10875790,8740,8740,8740,8740,0
|
|
20240911,133300,10875790,8740,8740,8740,8740,0
|
|
20240911,133200,10875790,8740,8740,8740,8740,0
|
|
20240911,133100,10875790,8740,8740,8740,8740,0
|
|
20240911,133000,10875790,8740,8740,8740,8740,0
|
|
20240911,132900,10875790,8740,8740,8740,8740,0
|
|
20240911,132800,10875790,8740,8740,8740,8740,0
|
|
20240911,132700,10875790,8740,8740,8740,8740,0
|
|
20240911,132600,10875790,8740,8740,8740,8740,0
|
|
20240911,132500,10875790,8740,8740,8740,8740,0
|
|
20240911,132400,10875790,8740,8740,8740,8740,0
|
|
20240911,132300,10875790,8740,8740,8740,8740,1
|
|
20240911,132200,10867050,8750,8750,8750,8750,0
|
|
20240911,132100,10867050,8750,8750,8750,8750,0
|
|
20240911,132000,10867050,8750,8750,8750,8750,0
|
|
20240911,131900,10867050,8750,8750,8750,8750,0
|
|
20240911,131800,10867050,8750,8750,8750,8750,0
|
|
20240911,131700,10867050,8750,8750,8750,8750,0
|
|
20240911,131600,10867050,8750,8750,8750,8750,0
|
|
20240911,131500,10867050,8750,8750,8750,8750,0
|
|
20240911,131400,10867050,8750,8750,8750,8750,0
|
|
20240911,131300,10867050,8750,8750,8750,8750,0
|
|
20240911,131200,10867050,8750,8750,8750,8750,0
|
|
20240911,131100,10867050,8750,8750,8750,8750,0
|
|
20240911,131000,10867050,8750,8750,8750,8750,0
|
|
20240911,130900,10867050,8750,8750,8750,8750,0
|
|
20240911,130800,10867050,8750,8750,8750,8750,0
|
|
20240911,130700,10867050,8750,8750,8750,8750,0
|
|
20240911,130600,10867050,8750,8750,8750,8750,0
|
|
20240911,130500,10867050,8750,8750,8750,8750,0
|
|
20240911,130400,10867050,8750,8750,8750,8750,0
|
|
20240911,130300,10867050,8750,8750,8750,8750,0
|
|
20240911,130200,10867050,8750,8750,8750,8750,0
|
|
20240911,130100,10867050,8750,8750,8750,8750,0
|
|
20240911,130000,10867050,8750,8750,8750,8750,0
|
|
20240911,125900,10867050,8750,8750,8750,8750,0
|
|
20240911,125800,10867050,8750,8750,8750,8750,100
|
|
20240911,125700,9992050,8740,8740,8740,8740,0
|
|
20240911,125600,9992050,8740,8740,8740,8740,0
|
|
20240911,125500,9992050,8740,8740,8740,8740,0
|
|
20240911,125400,9992050,8740,8740,8740,8740,0
|
|
20240911,125300,9992050,8740,8740,8740,8740,0
|
|
20240911,125200,9992050,8740,8740,8740,8740,0
|
|
20240911,125100,9992050,8740,8740,8740,8740,0
|
|
20240911,125000,9992050,8740,8740,8740,8740,0
|
|
20240911,124900,9992050,8740,8740,8740,8740,0
|
|
20240911,124800,9992050,8740,8740,8740,8740,0
|
|
20240911,124700,9992050,8740,8740,8740,8740,0
|
|
20240911,124600,9992050,8740,8740,8740,8740,0
|
|
20240911,124500,9992050,8740,8740,8740,8740,0
|
|
20240911,124400,9992050,8740,8740,8740,8740,0
|
|
20240911,124300,9992050,8740,8740,8740,8740,0
|
|
20240911,124200,9992050,8740,8740,8740,8740,12
|
|
20240911,124100,9887170,8740,8740,8740,8740,0
|
|
20240911,124000,9887170,8740,8740,8740,8740,0
|
|
20240911,123900,9887170,8740,8740,8740,8740,0
|
|
20240911,123800,9887170,8740,8740,8740,8740,0
|
|
20240911,123700,9887170,8740,8740,8740,8740,0
|
|
20240911,123600,9887170,8740,8740,8740,8740,0
|
|
20240911,123500,9887170,8740,8740,8740,8740,0
|
|
20240911,123400,9887170,8740,8740,8740,8740,0
|
|
20240911,123300,9887170,8740,8740,8740,8740,0
|
|
20240911,123200,9887170,8740,8740,8740,8740,0
|
|
20240911,123100,9887170,8740,8740,8740,8740,0
|
|
20240911,123000,9887170,8740,8740,8740,8740,0
|
|
20240911,122900,9887170,8740,8740,8740,8740,0
|
|
20240911,122800,9887170,8740,8740,8740,8740,0
|
|
20240911,122700,9887170,8740,8740,8740,8740,0
|
|
20240911,122600,9887170,8740,8740,8740,8740,0
|
|
20240911,122500,9887170,8740,8740,8740,8740,0
|
|
20240911,122400,9887170,8740,8740,8740,8740,0
|
|
20240911,122300,9887170,8740,8740,8740,8740,0
|
|
20240911,122200,9887170,8740,8740,8740,8740,0
|
|
20240911,122100,9887170,8740,8740,8740,8740,0
|
|
20240911,122000,9887170,8740,8740,8740,8740,0
|
|
20240911,121900,9887170,8740,8740,8740,8740,0
|
|
20240911,121800,9887170,8740,8740,8740,8740,3
|
|
20240911,121700,9860950,8740,8740,8740,8740,0
|
|
20240911,121600,9860950,8740,8740,8740,8740,0
|
|
20240911,121500,9860950,8740,8740,8740,8740,1
|
|
20240911,121400,9852210,8730,8730,8730,8730,0
|
|
20240911,121300,9852210,8730,8730,8730,8730,0
|
|
20240911,121200,9852210,8730,8730,8730,8730,0
|
|
20240911,121100,9852210,8730,8730,8730,8730,0
|
|
20240911,121000,9852210,8730,8730,8730,8730,0
|
|
20240911,120900,9852210,8730,8730,8730,8730,0
|
|
20240911,120800,9852210,8730,8730,8730,8730,0
|
|
20240911,120700,9852210,8730,8730,8730,8730,0
|
|
20240911,120600,9852210,8730,8730,8730,8730,0
|
|
20240911,120500,9852210,8730,8730,8730,8730,26
|
|
20240911,120400,9625230,8730,8730,8730,8730,0
|
|
20240911,120300,9625230,8730,8730,8730,8730,0
|
|
20240911,120200,9625230,8730,8730,8730,8730,0
|
|
20240911,120100,9625230,8730,8730,8730,8730,0
|
|
20240911,120000,9625230,8730,8740,8740,8730,675
|
|
20240911,115900,3731390,8740,8740,8740,8740,0
|
|
20240911,115800,3731390,8740,8740,8740,8740,0
|
|
20240911,115700,3731390,8740,8740,8740,8740,0
|
|
20240911,115600,3731390,8740,8740,8740,8740,0
|
|
20240911,115500,3731390,8740,8740,8740,8740,1
|
|
20240911,115400,3722650,8750,8750,8750,8750,0
|
|
20240911,115300,3722650,8750,8750,8750,8750,0
|
|
20240911,115200,3722650,8750,8750,8750,8750,0
|
|
20240911,115100,3722650,8750,8750,8750,8750,0
|
|
20240911,115000,3722650,8750,8750,8750,8750,0
|
|
20240911,114900,3722650,8750,8750,8750,8750,5
|
|
20240911,114800,3678900,8740,8740,8740,8740,0
|
|
20240911,114700,3678900,8740,8740,8740,8740,0
|
|
20240911,114600,3678900,8740,8740,8740,8740,0
|
|
20240911,114500,3678900,8740,8740,8740,8740,0
|
|
20240911,114400,3678900,8740,8740,8740,8740,0
|
|
20240911,114300,3678900,8740,8740,8740,8740,0
|
|
20240911,114200,3678900,8740,8740,8740,8740,101
|
|
20240911,114100,2796160,8740,8740,8740,8740,0
|
|
20240911,114000,2796160,8740,8740,8740,8740,0
|
|
20240911,113900,2796160,8740,8740,8740,8740,0
|
|
20240911,113800,2796160,8740,8740,8740,8740,0
|
|
20240911,113700,2796160,8740,8740,8740,8740,0
|
|
20240911,113600,2796160,8740,8740,8740,8740,0
|
|
20240911,113500,2796160,8740,8740,8740,8740,0
|
|
20240911,113400,2796160,8740,8740,8740,8740,10
|
|
20240911,113300,2708760,8730,8730,8730,8730,0
|
|
20240911,113200,2708760,8730,8730,8730,8730,0
|
|
20240911,113100,2708760,8730,8730,8730,8730,0
|
|
20240911,113000,2708760,8730,8730,8730,8730,0
|
|
20240911,112900,2708760,8730,8730,8730,8730,0
|
|
20240911,112800,2708760,8730,8730,8730,8730,0
|
|
20240911,112700,2708760,8730,8730,8730,8730,0
|
|
20240911,112600,2708760,8730,8730,8730,8730,0
|
|
20240911,112500,2708760,8730,8730,8730,8730,0
|
|
20240911,112400,2708760,8730,8730,8730,8730,0
|
|
20240911,112300,2708760,8730,8730,8730,8730,0
|
|
20240911,112200,2708760,8730,8730,8730,8730,0
|
|
20240911,112100,2708760,8730,8730,8730,8730,19
|
|
20240911,112000,2542890,8750,8750,8750,8750,0
|
|
20240911,111900,2542890,8750,8750,8750,8750,0
|
|
20240911,111800,2542890,8750,8750,8750,8750,0
|
|
20240911,111700,2542890,8750,8750,8750,8750,0
|
|
20240911,111600,2542890,8750,8740,8750,8740,7
|
|
20240911,111500,2481650,8750,8750,8750,8750,0
|
|
20240911,111400,2481650,8750,8750,8750,8750,0
|
|
20240911,111300,2481650,8750,8750,8750,8750,0
|
|
20240911,111200,2481650,8750,8750,8750,8750,0
|
|
20240911,111100,2481650,8750,8750,8750,8750,0
|
|
20240911,111000,2481650,8750,8750,8750,8750,0
|
|
20240911,110900,2481650,8750,8750,8750,8750,0
|
|
20240911,110800,2481650,8750,8750,8750,8750,0
|
|
20240911,110700,2481650,8750,8730,8750,8730,2
|
|
20240911,110600,2464170,8730,8730,8730,8730,7
|
|
20240911,110500,2403060,8730,8730,8730,8730,0
|
|
20240911,110400,2403060,8730,8730,8730,8730,0
|
|
20240911,110300,2403060,8730,8730,8730,8730,0
|
|
20240911,110200,2403060,8730,8730,8730,8730,0
|
|
20240911,110100,2403060,8730,8730,8730,8730,0
|
|
20240911,110000,2403060,8730,8730,8730,8730,0
|
|
20240911,105900,2403060,8730,8730,8730,8730,0
|
|
20240911,105800,2403060,8730,8730,8730,8730,0
|
|
20240911,105700,2403060,8730,8730,8730,8730,0
|
|
20240911,105600,2403060,8730,8730,8730,8730,0
|
|
20240911,105500,2403060,8730,8730,8730,8730,1
|
|
20240911,105400,2394330,8730,8730,8730,8730,0
|
|
20240911,105300,2394330,8730,8730,8730,8730,0
|
|
20240911,105200,2394330,8730,8730,8730,8730,0
|
|
20240911,105100,2394330,8730,8730,8730,8730,0
|
|
20240911,105000,2394330,8730,8730,8730,8730,0
|
|
20240911,104900,2394330,8730,8730,8730,8730,0
|
|
20240911,104800,2394330,8730,8730,8730,8730,0
|
|
20240911,104700,2394330,8730,8730,8730,8730,0
|
|
20240911,104600,2394330,8730,8730,8730,8730,0
|
|
20240911,104500,2394330,8730,8730,8730,8730,0
|
|
20240911,104400,2394330,8730,8730,8730,8730,0
|
|
20240911,104300,2394330,8730,8730,8730,8730,0
|
|
20240911,104200,2394330,8730,8730,8730,8730,0
|
|
20240911,104100,2394330,8730,8730,8730,8730,0
|
|
20240911,104000,2394330,8730,8730,8730,8730,0
|
|
20240911,103900,2394330,8730,8730,8730,8730,1
|
|
20240911,103800,2385600,8730,8730,8730,8730,55
|
|
20240911,103700,1905450,8740,8740,8740,8740,0
|
|
20240911,103600,1905450,8740,8740,8740,8740,1
|
|
20240911,103500,1896710,8740,8740,8740,8740,0
|
|
20240911,103400,1896710,8740,8740,8740,8740,0
|
|
20240911,103300,1896710,8740,8740,8740,8740,0
|
|
20240911,103200,1896710,8740,8740,8740,8740,0
|
|
20240911,103100,1896710,8740,8740,8740,8740,0
|
|
20240911,103000,1896710,8740,8740,8740,8740,0
|
|
20240911,102900,1896710,8740,8740,8740,8740,0
|
|
20240911,102800,1896710,8740,8740,8740,8740,0
|
|
20240911,102700,1896710,8740,8740,8740,8740,0
|
|
20240911,102600,1896710,8740,8740,8740,8740,0
|
|
20240911,102500,1896710,8740,8740,8740,8740,0
|
|
20240911,102400,1896710,8740,8740,8740,8740,0
|
|
20240911,102300,1896710,8740,8740,8740,8740,0
|
|
20240911,102200,1896710,8740,8740,8740,8740,0
|
|
20240911,102100,1896710,8740,8740,8740,8740,0
|
|
20240911,102000,1896710,8740,8740,8740,8740,0
|
|
20240911,101900,1896710,8740,8740,8740,8740,0
|
|
20240911,101800,1896710,8740,8740,8740,8740,0
|
|
20240911,101700,1896710,8740,8740,8740,8740,0
|
|
20240911,101600,1896710,8740,8740,8740,8740,0
|
|
20240911,101500,1896710,8740,8740,8740,8740,0
|
|
20240911,101400,1896710,8740,8740,8740,8740,1
|
|
20240911,101300,1887970,8750,8750,8750,8750,0
|
|
20240911,101200,1887970,8750,8740,8750,8740,14
|
|
20240911,101100,1765480,8730,8730,8730,8730,0
|
|
20240911,101000,1765480,8730,8730,8730,8730,0
|
|
20240911,100900,1765480,8730,8730,8730,8730,0
|
|
20240911,100800,1765480,8730,8730,8730,8730,0
|
|
20240911,100700,1765480,8730,8730,8730,8730,0
|
|
20240911,100600,1765480,8730,8730,8730,8730,0
|
|
20240911,100500,1765480,8730,8730,8730,8730,1
|
|
20240911,100400,1756750,8730,8730,8730,8720,3
|
|
20240911,100300,1730570,8750,8750,8750,8750,0
|
|
20240911,100200,1730570,8750,8750,8750,8750,0
|
|
20240911,100100,1730570,8750,8750,8750,8750,0
|
|
20240911,100000,1730570,8750,8750,8750,8750,0
|
|
20240911,095900,1730570,8750,8750,8750,8750,0
|
|
20240911,095800,1730570,8750,8750,8750,8750,0
|
|
20240911,095700,1730570,8750,8750,8750,8750,0
|
|
20240911,095600,1730570,8750,8750,8750,8750,0
|
|
20240911,095500,1730570,8750,8750,8750,8750,0
|
|
20240911,095400,1730570,8750,8750,8750,8750,0
|
|
20240911,095300,1730570,8750,8750,8750,8750,0
|
|
20240911,095200,1730570,8750,8750,8750,8750,0
|
|
20240911,095100,1730570,8750,8750,8750,8750,0
|
|
20240911,095000,1730570,8750,8750,8750,8750,0
|
|
20240911,094900,1730570,8750,8750,8750,8750,0
|
|
20240911,094800,1730570,8750,8750,8750,8750,0
|
|
20240911,094700,1730570,8750,8750,8750,8750,0
|
|
20240911,094600,1730570,8750,8750,8750,8750,0
|
|
20240911,094500,1730570,8750,8730,8750,8730,91
|
|
20240911,094400,934340,8720,8720,8720,8720,0
|
|
20240911,094300,934340,8720,8720,8720,8720,0
|
|
20240911,094200,934340,8720,8720,8720,8720,0
|
|
20240911,094100,934340,8720,8720,8720,8720,0
|
|
20240911,094000,934340,8720,8720,8720,8720,0
|
|
20240911,093900,934340,8720,8720,8720,8720,0
|
|
20240911,093800,934340,8720,8720,8720,8720,0
|
|
20240911,093700,934340,8720,8720,8720,8720,0
|
|
20240911,093600,934340,8720,8730,8730,8720,26
|
|
20240911,093500,707440,8730,8730,8730,8730,50
|
|
20240911,093400,270940,8750,8750,8750,8750,0
|
|
20240911,093300,270940,8750,8750,8750,8750,0
|
|
20240911,093200,270940,8750,8750,8750,8750,0
|
|
20240911,093100,270940,8750,8750,8750,8750,0
|
|
20240911,093000,270940,8750,8750,8750,8750,0
|
|
20240911,092900,270940,8750,8750,8750,8750,0
|
|
20240911,092800,270940,8750,8750,8750,8750,0
|
|
20240911,092700,270940,8750,8750,8750,8750,0
|
|
20240911,092600,270940,8750,8750,8750,8750,0
|
|
20240911,092500,270940,8750,8750,8750,8750,0
|
|
20240911,092400,270940,8750,8750,8750,8750,0
|
|
20240911,092300,270940,8750,8730,8750,8730,2
|
|
20240911,092200,253460,8720,8720,8720,8720,0
|
|
20240911,092100,253460,8720,8720,8720,8720,0
|
|
20240911,092000,253460,8720,8720,8720,8720,0
|
|
20240911,091900,253460,8720,8720,8720,8720,0
|
|
20240911,091800,253460,8720,8720,8720,8720,0
|
|
20240911,091700,253460,8720,8720,8720,8720,0
|
|
20240911,091600,253460,8720,8720,8720,8720,0
|
|
20240911,091500,253460,8720,8720,8720,8720,0
|
|
20240911,091400,253460,8720,8740,8740,8720,19
|
|
20240911,091300,87590,8750,8750,8750,8750,7
|
|
20240911,091200,26340,8780,8780,8780,8780,0
|
|
20240911,091100,26340,8780,8780,8780,8780,0
|
|
20240911,091000,26340,8780,8780,8780,8780,0
|
|
20240911,090900,26340,8780,8780,8780,8780,0
|
|
20240911,090800,26340,8780,8780,8780,8780,0
|
|
20240911,090700,26340,8780,8780,8780,8780,0
|
|
20240911,090600,26340,8780,8780,8780,8780,0
|
|
20240911,090500,26340,8780,8780,8780,8780,0
|
|
20240911,090400,26340,8780,8780,8780,8780,0
|
|
20240911,090300,26340,8780,8780,8780,8780,0
|
|
20240911,090200,26340,8780,8780,8780,8780,0
|
|
20240911,090100,26340,8780,8780,8780,8780,0
|
|
20240911,090000,26340,8780,8780,8780,8780,3
|