580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,183700,46299530,8490,8490,8490,8490,118
|
|
20240930,183600,46299530,8490,8490,8490,8490,0
|
|
20240930,183500,46299530,8490,8490,8490,8490,0
|
|
20240930,183400,46299530,8490,8490,8490,8490,0
|
|
20240930,183300,46299530,8490,8490,8490,8490,0
|
|
20240930,183200,46299530,8490,8490,8490,8490,0
|
|
20240930,183100,46299530,8490,8490,8490,8490,0
|
|
20240930,183000,46299530,8490,8490,8490,8490,0
|
|
20240930,182900,46299530,8490,8490,8490,8490,0
|
|
20240930,182800,46299530,8490,8490,8490,8490,0
|
|
20240930,182700,46299530,8490,8490,8490,8490,0
|
|
20240930,182600,46299530,8490,8490,8490,8490,0
|
|
20240930,182500,46299530,8490,8490,8490,8490,0
|
|
20240930,182400,46299530,8490,8490,8490,8490,0
|
|
20240930,182300,46299530,8490,8490,8490,8490,0
|
|
20240930,182200,46299530,8490,8490,8490,8490,0
|
|
20240930,182100,46299530,8490,8490,8490,8490,0
|
|
20240930,182000,46299530,8490,8490,8490,8490,0
|
|
20240930,181900,46299530,8490,8490,8490,8490,0
|
|
20240930,181800,46299530,8490,8490,8490,8490,0
|
|
20240930,181700,46299530,8490,8490,8490,8490,0
|
|
20240930,181600,46299530,8490,8490,8490,8490,0
|
|
20240930,181500,46299530,8490,8490,8490,8490,0
|
|
20240930,181400,46299530,8490,8490,8490,8490,0
|
|
20240930,181300,46299530,8490,8490,8490,8490,0
|
|
20240930,181200,46299530,8490,8490,8490,8490,0
|
|
20240930,181100,46299530,8490,8490,8490,8490,0
|
|
20240930,181000,46299530,8490,8490,8490,8490,0
|
|
20240930,180900,46299530,8490,8490,8490,8490,0
|
|
20240930,180800,46299530,8490,8490,8490,8490,0
|
|
20240930,180700,46299530,8490,8490,8490,8490,118
|
|
20240930,180600,46299530,8490,8490,8490,8490,0
|
|
20240930,180500,46299530,8490,8490,8490,8490,0
|
|
20240930,180400,46299530,8490,8490,8490,8490,0
|
|
20240930,180300,46299530,8490,8490,8490,8490,0
|
|
20240930,180200,46299530,8490,8490,8490,8490,0
|
|
20240930,180100,46299530,8490,8490,8490,8490,0
|
|
20240930,180000,46299530,8490,8490,8490,8490,0
|
|
20240930,175900,46299530,8490,8490,8490,8490,0
|
|
20240930,175800,46299530,8490,8490,8490,8490,0
|
|
20240930,175700,46299530,8490,8490,8490,8490,0
|
|
20240930,175600,46299530,8490,8490,8490,8490,0
|
|
20240930,175500,46299530,8490,8490,8490,8490,0
|
|
20240930,175400,46299530,8490,8490,8490,8490,0
|
|
20240930,175300,46299530,8490,8490,8490,8490,0
|
|
20240930,175200,46299530,8490,8490,8490,8490,0
|
|
20240930,175100,46299530,8490,8490,8490,8490,0
|
|
20240930,175000,46299530,8490,8490,8490,8490,0
|
|
20240930,174900,46299530,8490,8490,8490,8490,0
|
|
20240930,174800,46299530,8490,8490,8490,8490,0
|
|
20240930,174700,46299530,8490,8490,8490,8490,0
|
|
20240930,174600,46299530,8490,8490,8490,8490,0
|
|
20240930,174500,46299530,8490,8490,8490,8490,0
|
|
20240930,174400,46299530,8490,8490,8490,8490,0
|
|
20240930,174300,46299530,8490,8490,8490,8490,0
|
|
20240930,174200,46299530,8490,8490,8490,8490,0
|
|
20240930,174100,46299530,8490,8490,8490,8490,0
|
|
20240930,174000,46299530,8490,8490,8490,8490,0
|
|
20240930,173900,46299530,8490,8490,8490,8490,0
|
|
20240930,173800,46299530,8490,8490,8490,8490,0
|
|
20240930,173700,46299530,8490,8490,8490,8490,118
|
|
20240930,173600,46299530,8490,8490,8490,8490,0
|
|
20240930,173500,46299530,8490,8490,8490,8490,0
|
|
20240930,173400,46299530,8490,8490,8490,8490,0
|
|
20240930,173300,46299530,8490,8490,8490,8490,0
|
|
20240930,173200,46299530,8490,8490,8490,8490,0
|
|
20240930,173100,46299530,8490,8490,8490,8490,0
|
|
20240930,173000,46299530,8490,8490,8490,8490,0
|
|
20240930,172900,46299530,8490,8490,8490,8490,0
|
|
20240930,172800,46299530,8490,8490,8490,8490,0
|
|
20240930,172700,46299530,8490,8490,8490,8490,0
|
|
20240930,172600,46299530,8490,8490,8490,8490,0
|
|
20240930,172500,46299530,8490,8490,8490,8490,0
|
|
20240930,172400,46299530,8490,8490,8490,8490,0
|
|
20240930,172300,46299530,8490,8490,8490,8490,0
|
|
20240930,172200,46299530,8490,8490,8490,8490,0
|
|
20240930,172100,46299530,8490,8490,8490,8490,0
|
|
20240930,172000,46299530,8490,8490,8490,8490,0
|
|
20240930,171900,46299530,8490,8490,8490,8490,0
|
|
20240930,171800,46299530,8490,8490,8490,8490,0
|
|
20240930,171700,46299530,8490,8490,8490,8490,0
|
|
20240930,171600,46299530,8490,8490,8490,8490,0
|
|
20240930,171500,46299530,8490,8490,8490,8490,0
|
|
20240930,171400,46299530,8490,8490,8490,8490,0
|
|
20240930,171300,46299530,8490,8490,8490,8490,0
|
|
20240930,171200,46299530,8490,8490,8490,8490,0
|
|
20240930,171100,46299530,8490,8490,8490,8490,0
|
|
20240930,171000,46299530,8490,8490,8490,8490,0
|
|
20240930,170900,46299530,8490,8490,8490,8490,0
|
|
20240930,170800,46299530,8490,8490,8490,8490,0
|
|
20240930,170700,46299530,8490,8490,8490,8490,118
|
|
20240930,170600,46299530,8490,8490,8490,8490,0
|
|
20240930,170500,46299530,8490,8490,8490,8490,0
|
|
20240930,170400,46299530,8490,8490,8490,8490,0
|
|
20240930,170300,46299530,8490,8490,8490,8490,0
|
|
20240930,170200,46299530,8490,8490,8490,8490,0
|
|
20240930,170100,46299530,8490,8490,8490,8490,0
|
|
20240930,170000,46299530,8490,8490,8490,8490,0
|
|
20240930,165900,46299530,8490,8490,8490,8490,0
|
|
20240930,165800,46299530,8490,8490,8490,8490,0
|
|
20240930,165700,46299530,8490,8490,8490,8490,0
|
|
20240930,165600,46299530,8490,8490,8490,8490,0
|
|
20240930,165500,46299530,8490,8490,8490,8490,0
|
|
20240930,165400,46299530,8490,8490,8490,8490,0
|
|
20240930,165300,46299530,8490,8490,8490,8490,0
|
|
20240930,165200,46299530,8490,8490,8490,8490,0
|
|
20240930,165100,46299530,8490,8490,8490,8490,0
|
|
20240930,165000,46299530,8490,8490,8490,8490,0
|
|
20240930,164900,46299530,8490,8490,8490,8490,0
|
|
20240930,164800,46299530,8490,8490,8490,8490,0
|
|
20240930,164700,46299530,8490,8490,8490,8490,0
|
|
20240930,164600,46299530,8490,8490,8490,8490,0
|
|
20240930,164500,46299530,8490,8490,8490,8490,0
|
|
20240930,164400,46299530,8490,8490,8490,8490,0
|
|
20240930,164300,46299530,8490,8490,8490,8490,0
|
|
20240930,164200,46299530,8490,8490,8490,8490,0
|
|
20240930,164100,46299530,8490,8490,8490,8490,0
|
|
20240930,164000,46299530,8490,8490,8490,8490,0
|
|
20240930,163900,46299530,8490,8490,8490,8490,0
|
|
20240930,163800,46299530,8490,8490,8490,8490,0
|
|
20240930,163700,46299530,8490,8490,8490,8490,118
|
|
20240930,163600,46299530,8490,8490,8490,8490,0
|
|
20240930,163500,46299530,8490,8490,8490,8490,0
|
|
20240930,163400,46299530,8490,8490,8490,8490,0
|
|
20240930,163300,46299530,8490,8490,8490,8490,0
|
|
20240930,163200,46299530,8490,8490,8490,8490,0
|
|
20240930,163100,46299530,8490,8490,8490,8490,0
|
|
20240930,163000,46299530,8490,8490,8490,8490,0
|
|
20240930,162900,46299530,8490,8490,8490,8490,0
|
|
20240930,162800,46299530,8490,8490,8490,8490,0
|
|
20240930,162700,46299530,8490,8490,8490,8490,0
|
|
20240930,162600,46299530,8490,8490,8490,8490,0
|
|
20240930,162500,46299530,8490,8490,8490,8490,0
|
|
20240930,162400,46299530,8490,8490,8490,8490,0
|
|
20240930,162300,46299530,8490,8490,8490,8490,0
|
|
20240930,162200,46299530,8490,8490,8490,8490,0
|
|
20240930,162100,46299530,8490,8490,8490,8490,0
|
|
20240930,162000,46299530,8490,8490,8490,8490,0
|
|
20240930,161900,46299530,8490,8490,8490,8490,0
|
|
20240930,161800,46299530,8490,8490,8490,8490,0
|
|
20240930,161700,46299530,8490,8490,8490,8490,0
|
|
20240930,161600,46299530,8490,8490,8490,8490,0
|
|
20240930,161500,46299530,8490,8490,8490,8490,0
|
|
20240930,161400,46299530,8490,8490,8490,8490,0
|
|
20240930,161300,46299530,8490,8490,8490,8490,0
|
|
20240930,161200,46299530,8490,8490,8490,8490,0
|
|
20240930,161100,46299530,8490,8490,8490,8490,0
|
|
20240930,161000,46299530,8490,8490,8490,8490,0
|
|
20240930,160900,46299530,8490,8490,8490,8490,0
|
|
20240930,160800,46299530,8490,8490,8490,8490,0
|
|
20240930,160700,46299530,8490,8490,8490,8490,118
|
|
20240930,160600,46299530,8490,8490,8490,8490,0
|
|
20240930,160500,46299530,8490,8490,8490,8490,0
|
|
20240930,160400,46299530,8490,8490,8490,8490,0
|
|
20240930,160300,46299530,8490,8490,8490,8490,0
|
|
20240930,160200,46299530,8490,8490,8490,8490,0
|
|
20240930,160100,46299530,8490,8490,8490,8490,0
|
|
20240930,160000,46299530,8490,8490,8490,8490,0
|
|
20240930,155900,46299530,8490,8490,8490,8490,0
|
|
20240930,155800,46299530,8490,8490,8490,8490,0
|
|
20240930,155700,46299530,8490,8490,8490,8490,0
|
|
20240930,155600,46299530,8490,8490,8490,8490,0
|
|
20240930,155500,46299530,8490,8490,8490,8490,0
|
|
20240930,155400,46299530,8490,8490,8490,8490,0
|
|
20240930,155300,46299530,8490,8490,8490,8490,0
|
|
20240930,155200,46299530,8490,8490,8490,8490,0
|
|
20240930,155100,46299530,8490,8490,8490,8490,0
|
|
20240930,155000,46299530,8490,8490,8490,8490,0
|
|
20240930,154900,46299530,8490,8490,8490,8490,0
|
|
20240930,154800,46299530,8490,8490,8490,8490,0
|
|
20240930,154700,46299530,8490,8490,8490,8490,0
|
|
20240930,154600,46299530,8490,8490,8490,8490,0
|
|
20240930,154500,46299530,8490,8490,8490,8490,0
|
|
20240930,154400,46299530,8490,8490,8490,8490,0
|
|
20240930,154300,46299530,8490,8490,8490,8490,0
|
|
20240930,154200,46299530,8490,8490,8490,8490,0
|
|
20240930,154100,46299530,8490,8490,8490,8490,0
|
|
20240930,154000,46299530,8490,8490,8490,8490,0
|
|
20240930,153900,46299530,8490,8490,8490,8490,0
|
|
20240930,153800,46299530,8490,8490,8490,8490,0
|
|
20240930,153700,46299530,8490,8490,8490,8490,118
|
|
20240930,153600,46299530,8490,8490,8490,8490,0
|
|
20240930,153500,46299530,8490,8490,8490,8490,0
|
|
20240930,153400,46299530,8490,8490,8490,8490,0
|
|
20240930,153300,46299530,8490,8490,8490,8490,0
|
|
20240930,153200,46299530,8490,8490,8490,8490,0
|
|
20240930,153100,46299530,8490,8490,8490,8490,0
|
|
20240930,153000,46299530,8490,8490,8490,8490,118
|
|
20240930,152900,45297710,8480,8480,8480,8480,0
|
|
20240930,152800,45297710,8480,8480,8480,8480,0
|
|
20240930,152700,45297710,8480,8480,8480,8480,0
|
|
20240930,152600,45297710,8480,8480,8480,8480,0
|
|
20240930,152500,45297710,8480,8480,8480,8480,0
|
|
20240930,152400,45297710,8480,8480,8480,8480,0
|
|
20240930,152300,45297710,8480,8480,8480,8480,0
|
|
20240930,152200,45297710,8480,8480,8480,8480,0
|
|
20240930,152100,45297710,8480,8480,8480,8480,0
|
|
20240930,152000,45297710,8480,8480,8480,8480,0
|
|
20240930,151900,45297710,8480,8480,8480,8480,57
|
|
20240930,151800,44814350,8480,8480,8480,8480,0
|
|
20240930,151700,44814350,8480,8480,8480,8480,0
|
|
20240930,151600,44814350,8480,8480,8480,8480,0
|
|
20240930,151500,44814350,8480,8480,8480,8480,0
|
|
20240930,151400,44814350,8480,8480,8480,8480,0
|
|
20240930,151300,44814350,8480,8480,8480,8480,0
|
|
20240930,151200,44814350,8480,8480,8480,8480,0
|
|
20240930,151100,44814350,8480,8480,8480,8480,0
|
|
20240930,151000,44814350,8480,8480,8480,8480,1236
|
|
20240930,150900,34333070,8480,8480,8480,8480,0
|
|
20240930,150800,34333070,8480,8480,8480,8480,0
|
|
20240930,150700,34333070,8480,8480,8480,8480,0
|
|
20240930,150600,34333070,8480,8480,8480,8480,0
|
|
20240930,150500,34333070,8480,8480,8480,8480,0
|
|
20240930,150400,34333070,8480,8480,8480,8480,0
|
|
20240930,150300,34333070,8480,8480,8480,8480,0
|
|
20240930,150200,34333070,8480,8480,8480,8480,0
|
|
20240930,150100,34333070,8480,8480,8480,8480,0
|
|
20240930,150000,34333070,8480,8480,8480,8480,280
|
|
20240930,145900,31958670,8480,8480,8480,8480,0
|
|
20240930,145800,31958670,8480,8480,8480,8480,0
|
|
20240930,145700,31958670,8480,8480,8480,8480,0
|
|
20240930,145600,31958670,8480,8480,8480,8480,0
|
|
20240930,145500,31958670,8480,8480,8480,8480,1
|
|
20240930,145400,31950190,8480,8480,8480,8480,0
|
|
20240930,145300,31950190,8480,8480,8480,8480,0
|
|
20240930,145200,31950190,8480,8500,8500,8480,142
|
|
20240930,145100,30746010,8480,8480,8480,8480,0
|
|
20240930,145000,30746010,8480,8480,8480,8480,0
|
|
20240930,144900,30746010,8480,8480,8480,8480,0
|
|
20240930,144800,30746010,8480,8480,8480,8480,0
|
|
20240930,144700,30746010,8480,8480,8480,8480,0
|
|
20240930,144600,30746010,8480,8480,8480,8480,0
|
|
20240930,144500,30746010,8480,8480,8480,8480,0
|
|
20240930,144400,30746010,8480,8480,8480,8480,0
|
|
20240930,144300,30746010,8480,8480,8480,8480,0
|
|
20240930,144200,30746010,8480,8480,8480,8480,5
|
|
20240930,144100,30703610,8480,8480,8480,8480,0
|
|
20240930,144000,30703610,8480,8480,8480,8480,0
|
|
20240930,143900,30703610,8480,8480,8480,8480,14
|
|
20240930,143800,30584890,8480,8480,8480,8480,0
|
|
20240930,143700,30584890,8480,8480,8480,8480,0
|
|
20240930,143600,30584890,8480,8480,8480,8480,0
|
|
20240930,143500,30584890,8480,8490,8490,8480,150
|
|
20240930,143400,29312780,8490,8490,8490,8490,0
|
|
20240930,143300,29312780,8490,8490,8490,8490,0
|
|
20240930,143200,29312780,8490,8490,8490,8490,0
|
|
20240930,143100,29312780,8490,8490,8490,8490,0
|
|
20240930,143000,29312780,8490,8490,8490,8490,0
|
|
20240930,142900,29312780,8490,8490,8490,8490,0
|
|
20240930,142800,29312780,8490,8500,8500,8490,1001
|
|
20240930,142700,20814280,8500,8500,8500,8500,0
|
|
20240930,142600,20814280,8500,8500,8500,8500,0
|
|
20240930,142500,20814280,8500,8500,8500,8500,0
|
|
20240930,142400,20814280,8500,8500,8500,8500,0
|
|
20240930,142300,20814280,8500,8500,8500,8500,0
|
|
20240930,142200,20814280,8500,8500,8500,8500,0
|
|
20240930,142100,20814280,8500,8500,8500,8500,0
|
|
20240930,142000,20814280,8500,8500,8500,8500,0
|
|
20240930,141900,20814280,8500,8500,8500,8500,0
|
|
20240930,141800,20814280,8500,8500,8500,8500,0
|
|
20240930,141700,20814280,8500,8500,8500,8500,0
|
|
20240930,141600,20814280,8500,8500,8500,8500,0
|
|
20240930,141500,20814280,8500,8500,8500,8500,0
|
|
20240930,141400,20814280,8500,8500,8500,8500,0
|
|
20240930,141300,20814280,8500,8500,8500,8500,0
|
|
20240930,141200,20814280,8500,8500,8500,8500,0
|
|
20240930,141100,20814280,8500,8500,8500,8500,0
|
|
20240930,141000,20814280,8500,8500,8500,8500,0
|
|
20240930,140900,20814280,8500,8500,8500,8500,0
|
|
20240930,140800,20814280,8500,8500,8500,8500,0
|
|
20240930,140700,20814280,8500,8500,8500,8500,45
|
|
20240930,140600,20431780,8480,8480,8480,8480,0
|
|
20240930,140500,20431780,8480,8480,8480,8480,0
|
|
20240930,140400,20431780,8480,8480,8480,8480,0
|
|
20240930,140300,20431780,8480,8480,8480,8480,0
|
|
20240930,140200,20431780,8480,8480,8480,8480,0
|
|
20240930,140100,20431780,8480,8480,8480,8480,0
|
|
20240930,140000,20431780,8480,8480,8480,8480,0
|
|
20240930,135900,20431780,8480,8480,8480,8480,0
|
|
20240930,135800,20431780,8480,8480,8480,8480,0
|
|
20240930,135700,20431780,8480,8480,8480,8480,0
|
|
20240930,135600,20431780,8480,8480,8480,8480,0
|
|
20240930,135500,20431780,8480,8480,8480,8480,0
|
|
20240930,135400,20431780,8480,8480,8480,8480,0
|
|
20240930,135300,20431780,8480,8480,8480,8480,0
|
|
20240930,135200,20431780,8480,8480,8480,8480,0
|
|
20240930,135100,20431780,8480,8480,8480,8480,0
|
|
20240930,135000,20431780,8480,8480,8480,8480,0
|
|
20240930,134900,20431780,8480,8480,8480,8480,0
|
|
20240930,134800,20431780,8480,8480,8480,8480,0
|
|
20240930,134700,20431780,8480,8480,8480,8480,0
|
|
20240930,134600,20431780,8480,8480,8480,8480,0
|
|
20240930,134500,20431780,8480,8480,8480,8480,0
|
|
20240930,134400,20431780,8480,8480,8480,8480,0
|
|
20240930,134300,20431780,8480,8480,8480,8480,0
|
|
20240930,134200,20431780,8480,8480,8480,8480,0
|
|
20240930,134100,20431780,8480,8480,8480,8480,0
|
|
20240930,134000,20431780,8480,8480,8480,8480,0
|
|
20240930,133900,20431780,8480,8480,8480,8480,0
|
|
20240930,133800,20431780,8480,8480,8480,8480,0
|
|
20240930,133700,20431780,8480,8480,8480,8480,0
|
|
20240930,133600,20431780,8480,8480,8480,8480,0
|
|
20240930,133500,20431780,8480,8480,8480,8480,0
|
|
20240930,133400,20431780,8480,8480,8480,8480,0
|
|
20240930,133300,20431780,8480,8480,8480,8480,0
|
|
20240930,133200,20431780,8480,8480,8480,8480,0
|
|
20240930,133100,20431780,8480,8480,8480,8480,0
|
|
20240930,133000,20431780,8480,8480,8480,8480,0
|
|
20240930,132900,20431780,8480,8480,8480,8480,0
|
|
20240930,132800,20431780,8480,8480,8480,8480,0
|
|
20240930,132700,20431780,8480,8480,8480,8480,0
|
|
20240930,132600,20431780,8480,8480,8480,8480,0
|
|
20240930,132500,20431780,8480,8480,8480,8480,0
|
|
20240930,132400,20431780,8480,8480,8480,8480,0
|
|
20240930,132300,20431780,8480,8480,8480,8480,0
|
|
20240930,132200,20431780,8480,8490,8490,8480,500
|
|
20240930,132100,16188790,8490,8490,8490,8490,0
|
|
20240930,132000,16188790,8490,8490,8490,8490,0
|
|
20240930,131900,16188790,8490,8490,8490,8490,0
|
|
20240930,131800,16188790,8490,8490,8490,8490,0
|
|
20240930,131700,16188790,8490,8490,8490,8490,0
|
|
20240930,131600,16188790,8490,8490,8490,8490,0
|
|
20240930,131500,16188790,8490,8490,8490,8490,0
|
|
20240930,131400,16188790,8490,8490,8490,8490,0
|
|
20240930,131300,16188790,8490,8490,8490,8490,0
|
|
20240930,131200,16188790,8490,8490,8490,8490,0
|
|
20240930,131100,16188790,8490,8500,8500,8490,85
|
|
20240930,131000,15467120,8500,8500,8500,8500,0
|
|
20240930,130900,15467120,8500,8500,8500,8500,0
|
|
20240930,130800,15467120,8500,8500,8500,8500,0
|
|
20240930,130700,15467120,8500,8500,8500,8500,0
|
|
20240930,130600,15467120,8500,8500,8500,8500,0
|
|
20240930,130500,15467120,8500,8500,8500,8500,0
|
|
20240930,130400,15467120,8500,8500,8500,8500,0
|
|
20240930,130300,15467120,8500,8500,8500,8500,0
|
|
20240930,130200,15467120,8500,8500,8500,8500,0
|
|
20240930,130100,15467120,8500,8500,8500,8500,0
|
|
20240930,130000,15467120,8500,8500,8500,8500,0
|
|
20240930,125900,15467120,8500,8500,8500,8500,0
|
|
20240930,125800,15467120,8500,8500,8500,8500,0
|
|
20240930,125700,15467120,8500,8500,8500,8500,0
|
|
20240930,125600,15467120,8500,8500,8500,8500,0
|
|
20240930,125500,15467120,8500,8500,8500,8500,0
|
|
20240930,125400,15467120,8500,8500,8500,8500,4
|
|
20240930,125300,15433120,8500,8500,8500,8500,0
|
|
20240930,125200,15433120,8500,8500,8500,8500,0
|
|
20240930,125100,15433120,8500,8500,8500,8500,0
|
|
20240930,125000,15433120,8500,8500,8500,8500,0
|
|
20240930,124900,15433120,8500,8500,8500,8500,0
|
|
20240930,124800,15433120,8500,8500,8500,8500,0
|
|
20240930,124700,15433120,8500,8500,8500,8500,0
|
|
20240930,124600,15433120,8500,8500,8500,8500,50
|
|
20240930,124500,15008120,8500,8500,8500,8500,0
|
|
20240930,124400,15008120,8500,8500,8500,8500,0
|
|
20240930,124300,15008120,8500,8500,8500,8500,0
|
|
20240930,124200,15008120,8500,8500,8500,8500,0
|
|
20240930,124100,15008120,8500,8500,8500,8500,0
|
|
20240930,124000,15008120,8500,8500,8500,8500,50
|
|
20240930,123900,14583120,8500,8500,8500,8500,0
|
|
20240930,123800,14583120,8500,8500,8500,8500,0
|
|
20240930,123700,14583120,8500,8500,8500,8500,0
|
|
20240930,123600,14583120,8500,8500,8500,8500,0
|
|
20240930,123500,14583120,8500,8500,8500,8500,1
|
|
20240930,123400,14574620,8490,8490,8490,8490,0
|
|
20240930,123300,14574620,8490,8490,8490,8490,0
|
|
20240930,123200,14574620,8490,8490,8490,8490,0
|
|
20240930,123100,14574620,8490,8490,8490,8490,0
|
|
20240930,123000,14574620,8490,8490,8490,8490,0
|
|
20240930,122900,14574620,8490,8490,8490,8490,0
|
|
20240930,122800,14574620,8490,8490,8490,8490,0
|
|
20240930,122700,14574620,8490,8490,8490,8490,0
|
|
20240930,122600,14574620,8490,8490,8490,8490,0
|
|
20240930,122500,14574620,8490,8490,8490,8490,10
|
|
20240930,122400,14489720,8490,8490,8490,8490,0
|
|
20240930,122300,14489720,8490,8490,8490,8490,0
|
|
20240930,122200,14489720,8490,8490,8490,8490,0
|
|
20240930,122100,14489720,8490,8490,8490,8490,0
|
|
20240930,122000,14489720,8490,8490,8490,8490,0
|
|
20240930,121900,14489720,8490,8490,8490,8490,0
|
|
20240930,121800,14489720,8490,8490,8490,8490,0
|
|
20240930,121700,14489720,8490,8490,8490,8490,0
|
|
20240930,121600,14489720,8490,8490,8490,8490,0
|
|
20240930,121500,14489720,8490,8490,8490,8490,0
|
|
20240930,121400,14489720,8490,8490,8490,8490,0
|
|
20240930,121300,14489720,8490,8490,8490,8490,0
|
|
20240930,121200,14489720,8490,8490,8490,8490,0
|
|
20240930,121100,14489720,8490,8490,8490,8490,0
|
|
20240930,121000,14489720,8490,8490,8490,8490,0
|
|
20240930,120900,14489720,8490,8490,8490,8490,0
|
|
20240930,120800,14489720,8490,8490,8490,8490,0
|
|
20240930,120700,14489720,8490,8490,8490,8490,0
|
|
20240930,120600,14489720,8490,8490,8490,8490,0
|
|
20240930,120500,14489720,8490,8490,8490,8490,0
|
|
20240930,120400,14489720,8490,8490,8490,8490,0
|
|
20240930,120300,14489720,8490,8490,8490,8490,0
|
|
20240930,120200,14489720,8490,8490,8490,8490,0
|
|
20240930,120100,14489720,8490,8490,8490,8490,0
|
|
20240930,120000,14489720,8490,8490,8490,8490,0
|
|
20240930,115900,14489720,8490,8490,8490,8490,0
|
|
20240930,115800,14489720,8490,8490,8490,8490,0
|
|
20240930,115700,14489720,8490,8490,8490,8490,0
|
|
20240930,115600,14489720,8490,8490,8490,8490,0
|
|
20240930,115500,14489720,8490,8490,8490,8490,1
|
|
20240930,115400,14481230,8490,8490,8490,8490,0
|
|
20240930,115300,14481230,8490,8490,8490,8490,0
|
|
20240930,115200,14481230,8490,8490,8490,8490,0
|
|
20240930,115100,14481230,8490,8490,8490,8490,0
|
|
20240930,115000,14481230,8490,8490,8490,8490,0
|
|
20240930,114900,14481230,8490,8490,8490,8490,0
|
|
20240930,114800,14481230,8490,8490,8490,8490,0
|
|
20240930,114700,14481230,8490,8490,8490,8490,0
|
|
20240930,114600,14481230,8490,8490,8490,8490,0
|
|
20240930,114500,14481230,8490,8490,8490,8490,0
|
|
20240930,114400,14481230,8490,8490,8490,8490,0
|
|
20240930,114300,14481230,8490,8490,8490,8490,0
|
|
20240930,114200,14481230,8490,8490,8490,8490,0
|
|
20240930,114100,14481230,8490,8490,8490,8490,0
|
|
20240930,114000,14481230,8490,8490,8490,8490,0
|
|
20240930,113900,14481230,8490,8490,8490,8490,0
|
|
20240930,113800,14481230,8490,8490,8490,8490,0
|
|
20240930,113700,14481230,8490,8490,8490,8490,0
|
|
20240930,113600,14481230,8490,8490,8490,8490,0
|
|
20240930,113500,14481230,8490,8490,8490,8490,0
|
|
20240930,113400,14481230,8490,8490,8490,8490,0
|
|
20240930,113300,14481230,8490,8490,8490,8490,0
|
|
20240930,113200,14481230,8490,8490,8490,8490,0
|
|
20240930,113100,14481230,8490,8490,8490,8490,0
|
|
20240930,113000,14481230,8490,8490,8490,8490,0
|
|
20240930,112900,14481230,8490,8490,8490,8490,10
|
|
20240930,112800,14396330,8500,8500,8500,8500,0
|
|
20240930,112700,14396330,8500,8500,8500,8500,0
|
|
20240930,112600,14396330,8500,8500,8500,8500,5
|
|
20240930,112500,14353830,8500,8500,8500,8500,0
|
|
20240930,112400,14353830,8500,8500,8500,8500,0
|
|
20240930,112300,14353830,8500,8500,8500,8500,0
|
|
20240930,112200,14353830,8500,8500,8500,8500,0
|
|
20240930,112100,14353830,8500,8500,8500,8500,1
|
|
20240930,112000,14345330,8480,8480,8480,8480,0
|
|
20240930,111900,14345330,8480,8480,8480,8480,0
|
|
20240930,111800,14345330,8480,8480,8480,8480,0
|
|
20240930,111700,14345330,8480,8480,8480,8480,0
|
|
20240930,111600,14345330,8480,8480,8480,8480,0
|
|
20240930,111500,14345330,8480,8480,8480,8480,0
|
|
20240930,111400,14345330,8480,8480,8480,8480,0
|
|
20240930,111300,14345330,8480,8480,8480,8480,0
|
|
20240930,111200,14345330,8480,8480,8480,8480,0
|
|
20240930,111100,14345330,8480,8480,8480,8480,0
|
|
20240930,111000,14345330,8480,8480,8480,8480,0
|
|
20240930,110900,14345330,8480,8490,8490,8480,488
|
|
20240930,110800,10205970,8490,8490,8490,8490,0
|
|
20240930,110700,10205970,8490,8490,8490,8490,0
|
|
20240930,110600,10205970,8490,8490,8490,8490,0
|
|
20240930,110500,10205970,8490,8490,8490,8490,0
|
|
20240930,110400,10205970,8490,8490,8490,8490,0
|
|
20240930,110300,10205970,8490,8490,8490,8490,0
|
|
20240930,110200,10205970,8490,8490,8490,8490,0
|
|
20240930,110100,10205970,8490,8490,8490,8490,0
|
|
20240930,110000,10205970,8490,8490,8490,8490,0
|
|
20240930,105900,10205970,8490,8490,8490,8490,0
|
|
20240930,105800,10205970,8490,8490,8490,8490,0
|
|
20240930,105700,10205970,8490,8490,8490,8490,0
|
|
20240930,105600,10205970,8490,8490,8490,8490,0
|
|
20240930,105500,10205970,8490,8490,8490,8490,0
|
|
20240930,105400,10205970,8490,8490,8490,8490,0
|
|
20240930,105300,10205970,8490,8490,8490,8490,20
|
|
20240930,105200,10036170,8490,8490,8490,8490,48
|
|
20240930,105100,9628650,8500,8500,8500,8500,0
|
|
20240930,105000,9628650,8500,8500,8500,8500,0
|
|
20240930,104900,9628650,8500,8500,8500,8500,0
|
|
20240930,104800,9628650,8500,8500,8500,8500,0
|
|
20240930,104700,9628650,8500,8500,8500,8500,0
|
|
20240930,104600,9628650,8500,8500,8500,8500,0
|
|
20240930,104500,9628650,8500,8500,8500,8500,2
|
|
20240930,104400,9611650,8510,8510,8510,8510,0
|
|
20240930,104300,9611650,8510,8510,8510,8510,0
|
|
20240930,104200,9611650,8510,8510,8510,8510,6
|
|
20240930,104100,9560590,8510,8510,8510,8510,0
|
|
20240930,104000,9560590,8510,8510,8510,8510,0
|
|
20240930,103900,9560590,8510,8510,8510,8510,0
|
|
20240930,103800,9560590,8510,8510,8510,8510,0
|
|
20240930,103700,9560590,8510,8510,8510,8510,5
|
|
20240930,103600,9518040,8500,8500,8500,8500,0
|
|
20240930,103500,9518040,8500,8500,8500,8500,0
|
|
20240930,103400,9518040,8500,8500,8500,8500,0
|
|
20240930,103300,9518040,8500,8500,8500,8500,45
|
|
20240930,103200,9135540,8500,8500,8500,8500,0
|
|
20240930,103100,9135540,8500,8500,8500,8500,0
|
|
20240930,103000,9135540,8500,8500,8500,8500,0
|
|
20240930,102900,9135540,8500,8500,8500,8500,0
|
|
20240930,102800,9135540,8500,8500,8500,8500,0
|
|
20240930,102700,9135540,8500,8500,8500,8500,0
|
|
20240930,102600,9135540,8500,8500,8500,8500,100
|
|
20240930,102500,8285540,8500,8500,8500,8500,1
|
|
20240930,102400,8277040,8480,8480,8480,8480,0
|
|
20240930,102300,8277040,8480,8480,8480,8480,0
|
|
20240930,102200,8277040,8480,8480,8480,8480,0
|
|
20240930,102100,8277040,8480,8480,8480,8480,0
|
|
20240930,102000,8277040,8480,8480,8480,8480,0
|
|
20240930,101900,8277040,8480,8480,8480,8480,0
|
|
20240930,101800,8277040,8480,8490,8490,8480,100
|
|
20240930,101700,7429030,8500,8500,8500,8500,0
|
|
20240930,101600,7429030,8500,8500,8500,8500,23
|
|
20240930,101500,7233530,8500,8500,8500,8500,0
|
|
20240930,101400,7233530,8500,8500,8500,8500,0
|
|
20240930,101300,7233530,8500,8500,8500,8500,0
|
|
20240930,101200,7233530,8500,8500,8500,8500,0
|
|
20240930,101100,7233530,8500,8500,8500,8500,0
|
|
20240930,101000,7233530,8500,8500,8500,8500,0
|
|
20240930,100900,7233530,8500,8500,8500,8500,0
|
|
20240930,100800,7233530,8500,8500,8500,8500,0
|
|
20240930,100700,7233530,8500,8500,8500,8500,0
|
|
20240930,100600,7233530,8500,8500,8500,8500,0
|
|
20240930,100500,7233530,8500,8500,8500,8500,0
|
|
20240930,100400,7233530,8500,8500,8500,8500,151
|
|
20240930,100300,5950030,8500,8500,8500,8500,0
|
|
20240930,100200,5950030,8500,8500,8500,8500,0
|
|
20240930,100100,5950030,8500,8500,8500,8500,0
|
|
20240930,100000,5950030,8500,8500,8500,8500,0
|
|
20240930,095900,5950030,8500,8500,8500,8500,0
|
|
20240930,095800,5950030,8500,8500,8500,8500,0
|
|
20240930,095700,5950030,8500,8500,8500,8500,0
|
|
20240930,095600,5950030,8500,8500,8500,8500,0
|
|
20240930,095500,5950030,8500,8500,8500,8500,0
|
|
20240930,095400,5950030,8500,8500,8500,8500,0
|
|
20240930,095300,5950030,8500,8480,8500,8470,165
|
|
20240930,095200,4548420,8490,8490,8490,8490,2
|
|
20240930,095100,4531440,8490,8490,8490,8490,0
|
|
20240930,095000,4531440,8490,8490,8490,8490,0
|
|
20240930,094900,4531440,8490,8490,8490,8490,0
|
|
20240930,094800,4531440,8490,8490,8490,8490,0
|
|
20240930,094700,4531440,8490,8490,8490,8490,2
|
|
20240930,094600,4514460,8490,8490,8490,8490,0
|
|
20240930,094500,4514460,8490,8490,8490,8490,50
|
|
20240930,094400,4089960,8490,8490,8490,8490,1
|
|
20240930,094300,4081470,8470,8470,8470,8470,0
|
|
20240930,094200,4081470,8470,8470,8470,8470,0
|
|
20240930,094100,4081470,8470,8470,8470,8470,0
|
|
20240930,094000,4081470,8470,8470,8470,8470,0
|
|
20240930,093900,4081470,8470,8480,8480,8470,100
|
|
20240930,093800,3234390,8490,8490,8490,8490,0
|
|
20240930,093700,3234390,8490,8490,8490,8490,0
|
|
20240930,093600,3234390,8490,8490,8490,8490,1
|
|
20240930,093500,3225900,8480,8480,8480,8480,0
|
|
20240930,093400,3225900,8480,8480,8480,8480,0
|
|
20240930,093300,3225900,8480,8480,8480,8480,0
|
|
20240930,093200,3225900,8480,8480,8480,8480,0
|
|
20240930,093100,3225900,8480,8480,8480,8480,0
|
|
20240930,093000,3225900,8480,8480,8480,8480,101
|
|
20240930,092900,2369420,8490,8490,8490,8490,4
|
|
20240930,092800,2335460,8540,8540,8540,8540,0
|
|
20240930,092700,2335460,8540,8540,8540,8540,0
|
|
20240930,092600,2335460,8540,8540,8540,8540,5
|
|
20240930,092500,2292760,8480,8500,8500,8480,150
|
|
20240930,092400,1019200,8500,8500,8500,8500,0
|
|
20240930,092300,1019200,8500,8500,8500,8500,0
|
|
20240930,092200,1019200,8500,8500,8500,8500,0
|
|
20240930,092100,1019200,8500,8500,8500,8500,0
|
|
20240930,092000,1019200,8500,8500,8500,8500,0
|
|
20240930,091900,1019200,8500,8500,8500,8500,0
|
|
20240930,091800,1019200,8500,8500,8500,8500,0
|
|
20240930,091700,1019200,8500,8500,8500,8500,0
|
|
20240930,091600,1019200,8500,8500,8500,8500,0
|
|
20240930,091500,1019200,8500,8500,8500,8500,0
|
|
20240930,091400,1019200,8500,8500,8500,8500,0
|
|
20240930,091300,1019200,8500,8500,8500,8500,0
|
|
20240930,091200,1019200,8500,8500,8500,8500,2
|
|
20240930,091100,1002200,8490,8490,8490,8490,0
|
|
20240930,091000,1002200,8490,8490,8490,8490,0
|
|
20240930,090900,1002200,8490,8490,8490,8490,0
|
|
20240930,090800,1002200,8490,8490,8490,8490,0
|
|
20240930,090700,1002200,8490,8490,8490,8490,0
|
|
20240930,090600,1002200,8490,8490,8490,8490,0
|
|
20240930,090500,1002200,8490,8490,8490,8490,5
|
|
20240930,090400,959750,8490,8500,8500,8490,108
|
|
20240930,090300,42800,8560,8560,8560,8560,0
|
|
20240930,090200,42800,8560,8560,8560,8560,0
|
|
20240930,090100,42800,8560,8560,8560,8560,0
|
|
20240930,090000,42800,8560,8560,8560,8560,5
|