580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183700,35555970,8530,8530,8530,8530,67
|
|
20241002,183600,35555970,8530,8530,8530,8530,0
|
|
20241002,183500,35555970,8530,8530,8530,8530,0
|
|
20241002,183400,35555970,8530,8530,8530,8530,0
|
|
20241002,183300,35555970,8530,8530,8530,8530,0
|
|
20241002,183200,35555970,8530,8530,8530,8530,0
|
|
20241002,183100,35555970,8530,8530,8530,8530,0
|
|
20241002,183000,35555970,8530,8530,8530,8530,0
|
|
20241002,182900,35555970,8530,8530,8530,8530,0
|
|
20241002,182800,35555970,8530,8530,8530,8530,0
|
|
20241002,182700,35555970,8530,8530,8530,8530,0
|
|
20241002,182600,35555970,8530,8530,8530,8530,0
|
|
20241002,182500,35555970,8530,8530,8530,8530,0
|
|
20241002,182400,35555970,8530,8530,8530,8530,0
|
|
20241002,182300,35555970,8530,8530,8530,8530,0
|
|
20241002,182200,35555970,8530,8530,8530,8530,0
|
|
20241002,182100,35555970,8530,8530,8530,8530,0
|
|
20241002,182000,35555970,8530,8530,8530,8530,0
|
|
20241002,181900,35555970,8530,8530,8530,8530,0
|
|
20241002,181800,35555970,8530,8530,8530,8530,0
|
|
20241002,181700,35555970,8530,8530,8530,8530,0
|
|
20241002,181600,35555970,8530,8530,8530,8530,0
|
|
20241002,181500,35555970,8530,8530,8530,8530,0
|
|
20241002,181400,35555970,8530,8530,8530,8530,0
|
|
20241002,181300,35555970,8530,8530,8530,8530,0
|
|
20241002,181200,35555970,8530,8530,8530,8530,0
|
|
20241002,181100,35555970,8530,8530,8530,8530,0
|
|
20241002,181000,35555970,8530,8530,8530,8530,0
|
|
20241002,180900,35555970,8530,8530,8530,8530,0
|
|
20241002,180800,35555970,8530,8530,8530,8530,0
|
|
20241002,180700,35555970,8530,8530,8530,8530,67
|
|
20241002,180600,35555970,8530,8530,8530,8530,0
|
|
20241002,180500,35555970,8530,8530,8530,8530,0
|
|
20241002,180400,35555970,8530,8530,8530,8530,0
|
|
20241002,180300,35555970,8530,8530,8530,8530,0
|
|
20241002,180200,35555970,8530,8530,8530,8530,0
|
|
20241002,180100,35555970,8530,8530,8530,8530,0
|
|
20241002,180000,35555970,8530,8530,8530,8530,0
|
|
20241002,175900,35555970,8530,8530,8530,8530,0
|
|
20241002,175800,35555970,8530,8530,8530,8530,0
|
|
20241002,175700,35555970,8530,8530,8530,8530,0
|
|
20241002,175600,35555970,8530,8530,8530,8530,0
|
|
20241002,175500,35555970,8530,8530,8530,8530,0
|
|
20241002,175400,35555970,8530,8530,8530,8530,0
|
|
20241002,175300,35555970,8530,8530,8530,8530,0
|
|
20241002,175200,35555970,8530,8530,8530,8530,0
|
|
20241002,175100,35555970,8530,8530,8530,8530,0
|
|
20241002,175000,35555970,8530,8530,8530,8530,0
|
|
20241002,174900,35555970,8530,8530,8530,8530,0
|
|
20241002,174800,35555970,8530,8530,8530,8530,0
|
|
20241002,174700,35555970,8530,8530,8530,8530,0
|
|
20241002,174600,35555970,8530,8530,8530,8530,0
|
|
20241002,174500,35555970,8530,8530,8530,8530,0
|
|
20241002,174400,35555970,8530,8530,8530,8530,0
|
|
20241002,174300,35555970,8530,8530,8530,8530,0
|
|
20241002,174200,35555970,8530,8530,8530,8530,0
|
|
20241002,174100,35555970,8530,8530,8530,8530,0
|
|
20241002,174000,35555970,8530,8530,8530,8530,0
|
|
20241002,173900,35555970,8530,8530,8530,8530,0
|
|
20241002,173800,35555970,8530,8530,8530,8530,0
|
|
20241002,173700,35555970,8530,8530,8530,8530,67
|
|
20241002,173600,35555970,8530,8530,8530,8530,0
|
|
20241002,173500,35555970,8530,8530,8530,8530,0
|
|
20241002,173400,35555970,8530,8530,8530,8530,0
|
|
20241002,173300,35555970,8530,8530,8530,8530,0
|
|
20241002,173200,35555970,8530,8530,8530,8530,0
|
|
20241002,173100,35555970,8530,8530,8530,8530,0
|
|
20241002,173000,35555970,8530,8530,8530,8530,0
|
|
20241002,172900,35555970,8530,8530,8530,8530,0
|
|
20241002,172800,35555970,8530,8530,8530,8530,0
|
|
20241002,172700,35555970,8530,8530,8530,8530,0
|
|
20241002,172600,35555970,8530,8530,8530,8530,0
|
|
20241002,172500,35555970,8530,8530,8530,8530,0
|
|
20241002,172400,35555970,8530,8530,8530,8530,0
|
|
20241002,172300,35555970,8530,8530,8530,8530,0
|
|
20241002,172200,35555970,8530,8530,8530,8530,0
|
|
20241002,172100,35555970,8530,8530,8530,8530,0
|
|
20241002,172000,35555970,8530,8530,8530,8530,0
|
|
20241002,171900,35555970,8530,8530,8530,8530,0
|
|
20241002,171800,35555970,8530,8530,8530,8530,0
|
|
20241002,171700,35555970,8530,8530,8530,8530,0
|
|
20241002,171600,35555970,8530,8530,8530,8530,0
|
|
20241002,171500,35555970,8530,8530,8530,8530,0
|
|
20241002,171400,35555970,8530,8530,8530,8530,0
|
|
20241002,171300,35555970,8530,8530,8530,8530,0
|
|
20241002,171200,35555970,8530,8530,8530,8530,0
|
|
20241002,171100,35555970,8530,8530,8530,8530,0
|
|
20241002,171000,35555970,8530,8530,8530,8530,0
|
|
20241002,170900,35555970,8530,8530,8530,8530,0
|
|
20241002,170800,35555970,8530,8530,8530,8530,0
|
|
20241002,170700,35555970,8530,8530,8530,8530,67
|
|
20241002,170600,35555970,8530,8530,8530,8530,0
|
|
20241002,170500,35555970,8530,8530,8530,8530,0
|
|
20241002,170400,35555970,8530,8530,8530,8530,0
|
|
20241002,170300,35555970,8530,8530,8530,8530,0
|
|
20241002,170200,35555970,8530,8530,8530,8530,0
|
|
20241002,170100,35555970,8530,8530,8530,8530,0
|
|
20241002,170000,35555970,8530,8530,8530,8530,0
|
|
20241002,165900,35555970,8530,8530,8530,8530,0
|
|
20241002,165800,35555970,8530,8530,8530,8530,0
|
|
20241002,165700,35555970,8530,8530,8530,8530,0
|
|
20241002,165600,35555970,8530,8530,8530,8530,0
|
|
20241002,165500,35555970,8530,8530,8530,8530,0
|
|
20241002,165400,35555970,8530,8530,8530,8530,0
|
|
20241002,165300,35555970,8530,8530,8530,8530,0
|
|
20241002,165200,35555970,8530,8530,8530,8530,0
|
|
20241002,165100,35555970,8530,8530,8530,8530,0
|
|
20241002,165000,35555970,8530,8530,8530,8530,0
|
|
20241002,164900,35555970,8530,8530,8530,8530,0
|
|
20241002,164800,35555970,8530,8530,8530,8530,0
|
|
20241002,164700,35555970,8530,8530,8530,8530,0
|
|
20241002,164600,35555970,8530,8530,8530,8530,0
|
|
20241002,164500,35555970,8530,8530,8530,8530,0
|
|
20241002,164400,35555970,8530,8530,8530,8530,0
|
|
20241002,164300,35555970,8530,8530,8530,8530,0
|
|
20241002,164200,35555970,8530,8530,8530,8530,0
|
|
20241002,164100,35555970,8530,8530,8530,8530,0
|
|
20241002,164000,35555970,8530,8530,8530,8530,0
|
|
20241002,163900,35555970,8530,8530,8530,8530,0
|
|
20241002,163800,35555970,8530,8530,8530,8530,0
|
|
20241002,163700,35555970,8530,8530,8530,8530,67
|
|
20241002,163600,35555970,8530,8530,8530,8530,0
|
|
20241002,163500,35555970,8530,8530,8530,8530,0
|
|
20241002,163400,35555970,8530,8530,8530,8530,0
|
|
20241002,163300,35555970,8530,8530,8530,8530,0
|
|
20241002,163200,35555970,8530,8530,8530,8530,0
|
|
20241002,163100,35555970,8530,8530,8530,8530,0
|
|
20241002,163000,35555970,8530,8530,8530,8530,0
|
|
20241002,162900,35555970,8530,8530,8530,8530,0
|
|
20241002,162800,35555970,8530,8530,8530,8530,0
|
|
20241002,162700,35555970,8530,8530,8530,8530,0
|
|
20241002,162600,35555970,8530,8530,8530,8530,0
|
|
20241002,162500,35555970,8530,8530,8530,8530,0
|
|
20241002,162400,35555970,8530,8530,8530,8530,0
|
|
20241002,162300,35555970,8530,8530,8530,8530,0
|
|
20241002,162200,35555970,8530,8530,8530,8530,0
|
|
20241002,162100,35555970,8530,8530,8530,8530,0
|
|
20241002,162000,35555970,8530,8530,8530,8530,0
|
|
20241002,161900,35555970,8530,8530,8530,8530,0
|
|
20241002,161800,35555970,8530,8530,8530,8530,0
|
|
20241002,161700,35555970,8530,8530,8530,8530,0
|
|
20241002,161600,35555970,8530,8530,8530,8530,0
|
|
20241002,161500,35555970,8530,8530,8530,8530,0
|
|
20241002,161400,35555970,8530,8530,8530,8530,0
|
|
20241002,161300,35555970,8530,8530,8530,8530,0
|
|
20241002,161200,35555970,8530,8530,8530,8530,0
|
|
20241002,161100,35555970,8530,8530,8530,8530,0
|
|
20241002,161000,35555970,8530,8530,8530,8530,0
|
|
20241002,160900,35555970,8530,8530,8530,8530,0
|
|
20241002,160800,35555970,8530,8530,8530,8530,0
|
|
20241002,160700,35555970,8530,8530,8530,8530,67
|
|
20241002,160600,35555970,8530,8530,8530,8530,0
|
|
20241002,160500,35555970,8530,8530,8530,8530,0
|
|
20241002,160400,35555970,8530,8530,8530,8530,0
|
|
20241002,160300,35555970,8530,8530,8530,8530,0
|
|
20241002,160200,35555970,8530,8530,8530,8530,0
|
|
20241002,160100,35555970,8530,8530,8530,8530,0
|
|
20241002,160000,35555970,8530,8530,8530,8530,0
|
|
20241002,155900,35555970,8530,8530,8530,8530,0
|
|
20241002,155800,35555970,8530,8530,8530,8530,0
|
|
20241002,155700,35555970,8530,8530,8530,8530,0
|
|
20241002,155600,35555970,8530,8530,8530,8530,0
|
|
20241002,155500,35555970,8530,8530,8530,8530,0
|
|
20241002,155400,35555970,8530,8530,8530,8530,0
|
|
20241002,155300,35555970,8530,8530,8530,8530,0
|
|
20241002,155200,35555970,8530,8530,8530,8530,0
|
|
20241002,155100,35555970,8530,8530,8530,8530,0
|
|
20241002,155000,35555970,8530,8530,8530,8530,0
|
|
20241002,154900,35555970,8530,8530,8530,8530,0
|
|
20241002,154800,35555970,8530,8530,8530,8530,0
|
|
20241002,154700,35555970,8530,8530,8530,8530,0
|
|
20241002,154600,35555970,8530,8530,8530,8530,0
|
|
20241002,154500,35555970,8530,8530,8530,8530,0
|
|
20241002,154400,35555970,8530,8530,8530,8530,0
|
|
20241002,154300,35555970,8530,8530,8530,8530,0
|
|
20241002,154200,35555970,8530,8530,8530,8530,0
|
|
20241002,154100,35555970,8530,8530,8530,8530,0
|
|
20241002,154000,35555970,8530,8530,8530,8530,0
|
|
20241002,153900,35555970,8530,8530,8530,8530,0
|
|
20241002,153800,35555970,8530,8530,8530,8530,0
|
|
20241002,153700,35555970,8530,8530,8530,8530,67
|
|
20241002,153600,35555970,8530,8530,8530,8530,0
|
|
20241002,153500,35555970,8530,8530,8530,8530,0
|
|
20241002,153400,35555970,8530,8530,8530,8530,0
|
|
20241002,153300,35555970,8530,8530,8530,8530,0
|
|
20241002,153200,35555970,8530,8530,8530,8530,0
|
|
20241002,153100,35555970,8530,8530,8530,8530,0
|
|
20241002,153000,35555970,8530,8530,8530,8530,67
|
|
20241002,152900,34984460,8460,8460,8460,8460,0
|
|
20241002,152800,34984460,8460,8460,8460,8460,0
|
|
20241002,152700,34984460,8460,8460,8460,8460,0
|
|
20241002,152600,34984460,8460,8460,8460,8460,0
|
|
20241002,152500,34984460,8460,8460,8460,8460,0
|
|
20241002,152400,34984460,8460,8460,8460,8460,0
|
|
20241002,152300,34984460,8460,8460,8460,8460,0
|
|
20241002,152200,34984460,8460,8460,8460,8460,0
|
|
20241002,152100,34984460,8460,8460,8460,8460,0
|
|
20241002,152000,34984460,8460,8460,8460,8460,0
|
|
20241002,151900,34984460,8460,8460,8460,8460,3
|
|
20241002,151800,34959080,8480,8480,8480,8480,0
|
|
20241002,151700,34959080,8480,8460,8480,8460,10
|
|
20241002,151600,34874340,8460,8460,8460,8460,0
|
|
20241002,151500,34874340,8460,8460,8460,8460,0
|
|
20241002,151400,34874340,8460,8460,8460,8460,5
|
|
20241002,151300,34832040,8480,8480,8480,8480,0
|
|
20241002,151200,34832040,8480,8480,8480,8480,0
|
|
20241002,151100,34832040,8480,8480,8480,8480,34
|
|
20241002,151000,34543720,8460,8460,8460,8460,0
|
|
20241002,150900,34543720,8460,8460,8460,8460,0
|
|
20241002,150800,34543720,8460,8460,8460,8460,0
|
|
20241002,150700,34543720,8460,8460,8460,8460,0
|
|
20241002,150600,34543720,8460,8460,8460,8460,0
|
|
20241002,150500,34543720,8460,8460,8460,8460,15
|
|
20241002,150400,34416820,8460,8460,8460,8460,0
|
|
20241002,150300,34416820,8460,8460,8460,8460,0
|
|
20241002,150200,34416820,8460,8460,8460,8460,0
|
|
20241002,150100,34416820,8460,8460,8460,8460,0
|
|
20241002,150000,34416820,8460,8460,8460,8460,333
|
|
20241002,145900,31599640,8460,8460,8460,8460,160
|
|
20241002,145800,30246040,8470,8470,8470,8470,12
|
|
20241002,145700,30144400,8470,8470,8470,8470,0
|
|
20241002,145600,30144400,8470,8470,8470,8470,6
|
|
20241002,145500,30093580,8480,8480,8480,8480,0
|
|
20241002,145400,30093580,8480,8480,8480,8480,0
|
|
20241002,145300,30093580,8480,8480,8480,8480,0
|
|
20241002,145200,30093580,8480,8480,8480,8480,0
|
|
20241002,145100,30093580,8480,8480,8480,8480,0
|
|
20241002,145000,30093580,8480,8480,8480,8480,0
|
|
20241002,144900,30093580,8480,8480,8480,8480,0
|
|
20241002,144800,30093580,8480,8480,8480,8480,0
|
|
20241002,144700,30093580,8480,8480,8480,8480,0
|
|
20241002,144600,30093580,8480,8480,8480,8480,0
|
|
20241002,144500,30093580,8480,8480,8480,8480,0
|
|
20241002,144400,30093580,8480,8480,8480,8480,0
|
|
20241002,144300,30093580,8480,8480,8480,8480,0
|
|
20241002,144200,30093580,8480,8480,8480,8480,13
|
|
20241002,144100,29983340,8480,8480,8480,8480,0
|
|
20241002,144000,29983340,8480,8480,8480,8480,0
|
|
20241002,143900,29983340,8480,8480,8480,8480,0
|
|
20241002,143800,29983340,8480,8480,8480,8480,0
|
|
20241002,143700,29983340,8480,8480,8480,8480,0
|
|
20241002,143600,29983340,8480,8480,8480,8480,0
|
|
20241002,143500,29983340,8480,8480,8480,8480,0
|
|
20241002,143400,29983340,8480,8480,8480,8480,6
|
|
20241002,143300,29932460,8460,8460,8460,8460,0
|
|
20241002,143200,29932460,8460,8460,8460,8460,0
|
|
20241002,143100,29932460,8460,8460,8460,8460,0
|
|
20241002,143000,29932460,8460,8460,8460,8460,0
|
|
20241002,142900,29932460,8460,8460,8460,8460,0
|
|
20241002,142800,29932460,8460,8460,8460,8460,0
|
|
20241002,142700,29932460,8460,8460,8460,8460,0
|
|
20241002,142600,29932460,8460,8460,8460,8460,0
|
|
20241002,142500,29932460,8460,8460,8460,8460,0
|
|
20241002,142400,29932460,8460,8460,8460,8460,256
|
|
20241002,142300,27766700,8460,8460,8460,8460,0
|
|
20241002,142200,27766700,8460,8460,8460,8460,120
|
|
20241002,142100,26751500,8470,8470,8470,8470,0
|
|
20241002,142000,26751500,8470,8470,8470,8470,0
|
|
20241002,141900,26751500,8470,8470,8470,8470,0
|
|
20241002,141800,26751500,8470,8470,8470,8470,0
|
|
20241002,141700,26751500,8470,8470,8470,8470,134
|
|
20241002,141600,25616520,8470,8470,8470,8470,1
|
|
20241002,141500,25608050,8470,8470,8470,8470,354
|
|
20241002,141400,22609670,8480,8480,8480,8480,0
|
|
20241002,141300,22609670,8480,8480,8480,8480,0
|
|
20241002,141200,22609670,8480,8480,8480,8480,0
|
|
20241002,141100,22609670,8480,8480,8480,8480,115
|
|
20241002,141000,21634470,8460,8460,8460,8460,0
|
|
20241002,140900,21634470,8460,8460,8460,8460,0
|
|
20241002,140800,21634470,8460,8460,8460,8460,0
|
|
20241002,140700,21634470,8460,8460,8460,8460,0
|
|
20241002,140600,21634470,8460,8460,8460,8460,0
|
|
20241002,140500,21634470,8460,8460,8460,8460,0
|
|
20241002,140400,21634470,8460,8460,8460,8460,0
|
|
20241002,140300,21634470,8460,8460,8460,8460,0
|
|
20241002,140200,21634470,8460,8460,8460,8460,0
|
|
20241002,140100,21634470,8460,8460,8460,8460,0
|
|
20241002,140000,21634470,8460,8460,8460,8460,0
|
|
20241002,135900,21634470,8460,8460,8460,8460,0
|
|
20241002,135800,21634470,8460,8460,8460,8460,0
|
|
20241002,135700,21634470,8460,8460,8460,8460,0
|
|
20241002,135600,21634470,8460,8460,8460,8460,0
|
|
20241002,135500,21634470,8460,8460,8460,8460,0
|
|
20241002,135400,21634470,8460,8470,8470,8460,101
|
|
20241002,135300,20779990,8470,8470,8470,8470,0
|
|
20241002,135200,20779990,8470,8470,8470,8470,0
|
|
20241002,135100,20779990,8470,8470,8470,8470,0
|
|
20241002,135000,20779990,8470,8470,8470,8470,0
|
|
20241002,134900,20779990,8470,8470,8470,8470,14
|
|
20241002,134800,20661410,8480,8480,8480,8480,0
|
|
20241002,134700,20661410,8480,8480,8480,8480,0
|
|
20241002,134600,20661410,8480,8480,8480,8480,0
|
|
20241002,134500,20661410,8480,8480,8480,8480,3
|
|
20241002,134400,20635970,8510,8510,8510,8510,0
|
|
20241002,134300,20635970,8510,8510,8510,8510,0
|
|
20241002,134200,20635970,8510,8510,8510,8510,0
|
|
20241002,134100,20635970,8510,8510,8510,8510,0
|
|
20241002,134000,20635970,8510,8510,8510,8510,0
|
|
20241002,133900,20635970,8510,8510,8510,8510,0
|
|
20241002,133800,20635970,8510,8510,8510,8510,0
|
|
20241002,133700,20635970,8510,8510,8510,8510,0
|
|
20241002,133600,20635970,8510,8510,8510,8510,0
|
|
20241002,133500,20635970,8510,8510,8510,8510,0
|
|
20241002,133400,20635970,8510,8510,8510,8510,0
|
|
20241002,133300,20635970,8510,8510,8510,8510,0
|
|
20241002,133200,20635970,8510,8510,8510,8510,0
|
|
20241002,133100,20635970,8510,8510,8510,8510,0
|
|
20241002,133000,20635970,8510,8510,8510,8510,0
|
|
20241002,132900,20635970,8510,8510,8510,8510,0
|
|
20241002,132800,20635970,8510,8510,8510,8510,0
|
|
20241002,132700,20635970,8510,8510,8510,8510,0
|
|
20241002,132600,20635970,8510,8510,8510,8510,0
|
|
20241002,132500,20635970,8510,8510,8510,8510,0
|
|
20241002,132400,20635970,8510,8510,8510,8510,0
|
|
20241002,132300,20635970,8510,8510,8510,8510,0
|
|
20241002,132200,20635970,8510,8510,8510,8510,0
|
|
20241002,132100,20635970,8510,8510,8510,8510,0
|
|
20241002,132000,20635970,8510,8510,8510,8510,0
|
|
20241002,131900,20635970,8510,8510,8510,8510,0
|
|
20241002,131800,20635970,8510,8510,8510,8510,16
|
|
20241002,131700,20499810,8520,8520,8520,8520,0
|
|
20241002,131600,20499810,8520,8520,8520,8520,0
|
|
20241002,131500,20499810,8520,8520,8520,8520,0
|
|
20241002,131400,20499810,8520,8520,8520,8520,0
|
|
20241002,131300,20499810,8520,8520,8520,8520,0
|
|
20241002,131200,20499810,8520,8520,8520,8520,2
|
|
20241002,131100,20482770,8510,8510,8510,8510,0
|
|
20241002,131000,20482770,8510,8510,8510,8510,0
|
|
20241002,130900,20482770,8510,8510,8510,8510,0
|
|
20241002,130800,20482770,8510,8510,8510,8510,0
|
|
20241002,130700,20482770,8510,8490,8510,8490,17
|
|
20241002,130600,20338400,8490,8490,8490,8490,0
|
|
20241002,130500,20338400,8490,8490,8490,8490,0
|
|
20241002,130400,20338400,8490,8490,8490,8490,300
|
|
20241002,130300,17791400,8480,8480,8480,8480,0
|
|
20241002,130200,17791400,8480,8480,8480,8480,0
|
|
20241002,130100,17791400,8480,8480,8480,8480,0
|
|
20241002,130000,17791400,8480,8480,8480,8480,0
|
|
20241002,125900,17791400,8480,8480,8480,8480,0
|
|
20241002,125800,17791400,8480,8480,8480,8480,0
|
|
20241002,125700,17791400,8480,8480,8480,8480,0
|
|
20241002,125600,17791400,8480,8480,8480,8480,0
|
|
20241002,125500,17791400,8480,8480,8480,8480,0
|
|
20241002,125400,17791400,8480,8480,8480,8480,0
|
|
20241002,125300,17791400,8480,8480,8480,8480,0
|
|
20241002,125200,17791400,8480,8480,8480,8480,0
|
|
20241002,125100,17791400,8480,8480,8480,8480,0
|
|
20241002,125000,17791400,8480,8480,8480,8480,20
|
|
20241002,124900,17621800,8480,8480,8480,8480,0
|
|
20241002,124800,17621800,8480,8480,8480,8480,0
|
|
20241002,124700,17621800,8480,8480,8480,8480,0
|
|
20241002,124600,17621800,8480,8480,8480,8480,97
|
|
20241002,124500,16799240,8480,8480,8480,8480,0
|
|
20241002,124400,16799240,8480,8480,8480,8480,0
|
|
20241002,124300,16799240,8480,8480,8480,8480,6
|
|
20241002,124200,16748360,8480,8480,8480,8480,6
|
|
20241002,124100,16697480,8470,8470,8470,8470,0
|
|
20241002,124000,16697480,8470,8470,8470,8470,2
|
|
20241002,123900,16680540,8480,8480,8480,8480,0
|
|
20241002,123800,16680540,8480,8480,8480,8480,0
|
|
20241002,123700,16680540,8480,8480,8480,8480,0
|
|
20241002,123600,16680540,8480,8480,8480,8480,0
|
|
20241002,123500,16680540,8480,8480,8480,8480,0
|
|
20241002,123400,16680540,8480,8480,8480,8480,0
|
|
20241002,123300,16680540,8480,8480,8480,8480,0
|
|
20241002,123200,16680540,8480,8480,8480,8480,0
|
|
20241002,123100,16680540,8480,8480,8480,8480,0
|
|
20241002,123000,16680540,8480,8480,8480,8480,3
|
|
20241002,122900,16655100,8470,8470,8470,8470,0
|
|
20241002,122800,16655100,8470,8470,8470,8470,0
|
|
20241002,122700,16655100,8470,8470,8470,8470,0
|
|
20241002,122600,16655100,8470,8470,8470,8470,0
|
|
20241002,122500,16655100,8470,8470,8470,8470,0
|
|
20241002,122400,16655100,8470,8470,8470,8470,0
|
|
20241002,122300,16655100,8470,8470,8470,8470,282
|
|
20241002,122200,14266560,8470,8470,8470,8470,0
|
|
20241002,122100,14266560,8470,8470,8470,8470,0
|
|
20241002,122000,14266560,8470,8470,8470,8470,0
|
|
20241002,121900,14266560,8470,8470,8470,8470,0
|
|
20241002,121800,14266560,8470,8470,8470,8470,0
|
|
20241002,121700,14266560,8470,8470,8470,8470,0
|
|
20241002,121600,14266560,8470,8470,8470,8470,0
|
|
20241002,121500,14266560,8470,8470,8470,8470,0
|
|
20241002,121400,14266560,8470,8470,8470,8470,0
|
|
20241002,121300,14266560,8470,8470,8470,8470,0
|
|
20241002,121200,14266560,8470,8470,8470,8470,34
|
|
20241002,121100,13978580,8470,8470,8470,8470,0
|
|
20241002,121000,13978580,8470,8470,8470,8470,0
|
|
20241002,120900,13978580,8470,8470,8470,8470,16
|
|
20241002,120800,13843060,8480,8480,8480,8480,0
|
|
20241002,120700,13843060,8480,8480,8480,8480,0
|
|
20241002,120600,13843060,8480,8480,8480,8480,0
|
|
20241002,120500,13843060,8480,8480,8480,8480,0
|
|
20241002,120400,13843060,8480,8480,8480,8480,0
|
|
20241002,120300,13843060,8480,8480,8480,8480,374
|
|
20241002,120200,10671540,8480,8480,8480,8480,0
|
|
20241002,120100,10671540,8480,8480,8480,8480,0
|
|
20241002,120000,10671540,8480,8480,8480,8480,0
|
|
20241002,115900,10671540,8480,8480,8480,8480,0
|
|
20241002,115800,10671540,8480,8480,8480,8480,0
|
|
20241002,115700,10671540,8480,8480,8480,8480,0
|
|
20241002,115600,10671540,8480,8480,8480,8480,0
|
|
20241002,115500,10671540,8480,8480,8480,8480,1
|
|
20241002,115400,10663060,8480,8480,8480,8480,0
|
|
20241002,115300,10663060,8480,8480,8480,8480,0
|
|
20241002,115200,10663060,8480,8480,8480,8480,0
|
|
20241002,115100,10663060,8480,8480,8480,8480,0
|
|
20241002,115000,10663060,8480,8480,8480,8480,0
|
|
20241002,114900,10663060,8480,8480,8480,8480,0
|
|
20241002,114800,10663060,8480,8480,8480,8480,0
|
|
20241002,114700,10663060,8480,8480,8480,8480,0
|
|
20241002,114600,10663060,8480,8480,8480,8480,52
|
|
20241002,114500,10222100,8480,8480,8480,8480,0
|
|
20241002,114400,10222100,8480,8480,8480,8480,0
|
|
20241002,114300,10222100,8480,8480,8480,8480,0
|
|
20241002,114200,10222100,8480,8480,8480,8480,0
|
|
20241002,114100,10222100,8480,8480,8480,8480,0
|
|
20241002,114000,10222100,8480,8480,8480,8480,0
|
|
20241002,113900,10222100,8480,8480,8480,8480,0
|
|
20241002,113800,10222100,8480,8480,8480,8480,5
|
|
20241002,113700,10179700,8480,8480,8480,8480,0
|
|
20241002,113600,10179700,8480,8480,8480,8480,0
|
|
20241002,113500,10179700,8480,8480,8480,8480,0
|
|
20241002,113400,10179700,8480,8480,8480,8480,0
|
|
20241002,113300,10179700,8480,8480,8480,8480,0
|
|
20241002,113200,10179700,8480,8480,8480,8480,7
|
|
20241002,113100,10120340,8480,8490,8490,8480,52
|
|
20241002,113000,9679290,8490,8490,8490,8490,0
|
|
20241002,112900,9679290,8490,8490,8490,8490,0
|
|
20241002,112800,9679290,8490,8490,8490,8490,0
|
|
20241002,112700,9679290,8490,8490,8490,8490,0
|
|
20241002,112600,9679290,8490,8490,8490,8490,0
|
|
20241002,112500,9679290,8490,8490,8490,8490,0
|
|
20241002,112400,9679290,8490,8490,8490,8490,0
|
|
20241002,112300,9679290,8490,8490,8490,8490,0
|
|
20241002,112200,9679290,8490,8490,8490,8490,0
|
|
20241002,112100,9679290,8490,8490,8490,8490,0
|
|
20241002,112000,9679290,8490,8490,8490,8490,0
|
|
20241002,111900,9679290,8490,8490,8490,8490,0
|
|
20241002,111800,9679290,8490,8490,8490,8490,0
|
|
20241002,111700,9679290,8490,8490,8490,8490,0
|
|
20241002,111600,9679290,8490,8490,8490,8490,1
|
|
20241002,111500,9670800,8480,8480,8480,8480,0
|
|
20241002,111400,9670800,8480,8480,8480,8480,0
|
|
20241002,111300,9670800,8480,8480,8480,8480,0
|
|
20241002,111200,9670800,8480,8480,8480,8480,0
|
|
20241002,111100,9670800,8480,8480,8480,8480,0
|
|
20241002,111000,9670800,8480,8480,8480,8480,0
|
|
20241002,110900,9670800,8480,8480,8480,8480,0
|
|
20241002,110800,9670800,8480,8480,8480,8480,0
|
|
20241002,110700,9670800,8480,8480,8480,8480,9
|
|
20241002,110600,9594480,8490,8490,8490,8490,0
|
|
20241002,110500,9594480,8490,8490,8490,8490,0
|
|
20241002,110400,9594480,8490,8490,8490,8490,50
|
|
20241002,110300,9169980,8480,8480,8480,8480,0
|
|
20241002,110200,9169980,8480,8480,8480,8480,0
|
|
20241002,110100,9169980,8480,8480,8480,8480,0
|
|
20241002,110000,9169980,8480,8480,8480,8480,0
|
|
20241002,105900,9169980,8480,8480,8480,8480,0
|
|
20241002,105800,9169980,8480,8480,8480,8480,0
|
|
20241002,105700,9169980,8480,8480,8480,8480,0
|
|
20241002,105600,9169980,8480,8480,8480,8480,0
|
|
20241002,105500,9169980,8480,8480,8480,8480,0
|
|
20241002,105400,9169980,8480,8480,8480,8480,0
|
|
20241002,105300,9169980,8480,8480,8480,8480,0
|
|
20241002,105200,9169980,8480,8480,8480,8480,0
|
|
20241002,105100,9169980,8480,8480,8480,8480,0
|
|
20241002,105000,9169980,8480,8480,8480,8480,0
|
|
20241002,104900,9169980,8480,8480,8480,8480,0
|
|
20241002,104800,9169980,8480,8480,8480,8480,10
|
|
20241002,104700,9085180,8490,8490,8490,8490,0
|
|
20241002,104600,9085180,8490,8490,8490,8490,0
|
|
20241002,104500,9085180,8490,8490,8490,8490,0
|
|
20241002,104400,9085180,8490,8490,8490,8490,0
|
|
20241002,104300,9085180,8490,8490,8490,8490,0
|
|
20241002,104200,9085180,8490,8490,8490,8490,0
|
|
20241002,104100,9085180,8490,8490,8490,8490,0
|
|
20241002,104000,9085180,8490,8490,8490,8490,0
|
|
20241002,103900,9085180,8490,8490,8490,8490,0
|
|
20241002,103800,9085180,8490,8490,8490,8490,0
|
|
20241002,103700,9085180,8490,8490,8490,8490,0
|
|
20241002,103600,9085180,8490,8490,8490,8490,0
|
|
20241002,103500,9085180,8490,8490,8490,8490,0
|
|
20241002,103400,9085180,8490,8490,8490,8490,0
|
|
20241002,103300,9085180,8490,8490,8490,8490,0
|
|
20241002,103200,9085180,8490,8490,8490,8490,0
|
|
20241002,103100,9085180,8490,8490,8490,8490,0
|
|
20241002,103000,9085180,8490,8490,8490,8490,0
|
|
20241002,102900,9085180,8490,8490,8490,8490,0
|
|
20241002,102800,9085180,8490,8490,8490,8490,0
|
|
20241002,102700,9085180,8490,8490,8490,8490,0
|
|
20241002,102600,9085180,8490,8490,8490,8490,0
|
|
20241002,102500,9085180,8490,8490,8490,8490,0
|
|
20241002,102400,9085180,8490,8490,8490,8490,0
|
|
20241002,102300,9085180,8490,8490,8490,8490,0
|
|
20241002,102200,9085180,8490,8490,8490,8490,0
|
|
20241002,102100,9085180,8490,8490,8490,8490,0
|
|
20241002,102000,9085180,8490,8490,8490,8490,0
|
|
20241002,101900,9085180,8490,8480,8490,8480,76
|
|
20241002,101800,8440690,8480,8480,8480,8480,11
|
|
20241002,101700,8347410,8480,8480,8480,8480,0
|
|
20241002,101600,8347410,8480,8480,8480,8480,0
|
|
20241002,101500,8347410,8480,8480,8480,8480,0
|
|
20241002,101400,8347410,8480,8480,8480,8480,0
|
|
20241002,101300,8347410,8480,8480,8480,8480,0
|
|
20241002,101200,8347410,8480,8480,8480,8480,1
|
|
20241002,101100,8338930,8480,8480,8480,8480,0
|
|
20241002,101000,8338930,8480,8480,8480,8480,0
|
|
20241002,100900,8338930,8480,8480,8480,8480,0
|
|
20241002,100800,8338930,8480,8480,8480,8480,0
|
|
20241002,100700,8338930,8480,8480,8480,8480,0
|
|
20241002,100600,8338930,8480,8480,8480,8480,0
|
|
20241002,100500,8338930,8480,8480,8480,8480,0
|
|
20241002,100400,8338930,8480,8480,8480,8480,0
|
|
20241002,100300,8338930,8480,8480,8480,8480,0
|
|
20241002,100200,8338930,8480,8480,8480,8480,0
|
|
20241002,100100,8338930,8480,8480,8480,8480,22
|
|
20241002,100000,8152370,8480,8480,8480,8480,11
|
|
20241002,095900,8059090,8470,8470,8470,8470,0
|
|
20241002,095800,8059090,8470,8470,8470,8470,13
|
|
20241002,095700,7948980,8480,8480,8480,8480,0
|
|
20241002,095600,7948980,8480,8480,8480,8480,0
|
|
20241002,095500,7948980,8480,8480,8480,8480,1
|
|
20241002,095400,7940500,8480,8480,8480,8480,0
|
|
20241002,095300,7940500,8480,8480,8480,8480,0
|
|
20241002,095200,7940500,8480,8480,8480,8480,0
|
|
20241002,095100,7940500,8480,8480,8480,8480,0
|
|
20241002,095000,7940500,8480,8480,8480,8480,0
|
|
20241002,094900,7940500,8480,8480,8480,8480,0
|
|
20241002,094800,7940500,8480,8480,8480,8480,30
|
|
20241002,094700,7686100,8490,8490,8490,8490,0
|
|
20241002,094600,7686100,8490,8490,8490,8490,0
|
|
20241002,094500,7686100,8490,8490,8490,8490,0
|
|
20241002,094400,7686100,8490,8490,8490,8490,0
|
|
20241002,094300,7686100,8490,8490,8490,8490,0
|
|
20241002,094200,7686100,8490,8490,8490,8490,0
|
|
20241002,094100,7686100,8490,8490,8490,8490,0
|
|
20241002,094000,7686100,8490,8490,8490,8490,0
|
|
20241002,093900,7686100,8490,8480,8490,8480,164
|
|
20241002,093800,6295370,8470,8470,8470,8470,0
|
|
20241002,093700,6295370,8470,8470,8470,8470,0
|
|
20241002,093600,6295370,8470,8470,8470,8470,0
|
|
20241002,093500,6295370,8470,8480,8490,8470,42
|
|
20241002,093400,5939600,8490,8480,8490,8480,2
|
|
20241002,093300,5922630,8480,8480,8480,8480,0
|
|
20241002,093200,5922630,8480,8480,8480,8480,0
|
|
20241002,093100,5922630,8480,8480,8480,8480,0
|
|
20241002,093000,5922630,8480,8480,8480,8480,0
|
|
20241002,092900,5922630,8480,8480,8480,8480,1
|
|
20241002,092800,5914150,8470,8470,8470,8470,0
|
|
20241002,092700,5914150,8470,8470,8470,8470,0
|
|
20241002,092600,5914150,8470,8470,8470,8470,0
|
|
20241002,092500,5914150,8470,8470,8470,8470,0
|
|
20241002,092400,5914150,8470,8470,8470,8470,0
|
|
20241002,092300,5914150,8470,8470,8470,8470,0
|
|
20241002,092200,5914150,8470,8470,8470,8470,0
|
|
20241002,092100,5914150,8470,8470,8470,8470,0
|
|
20241002,092000,5914150,8470,8470,8470,8470,0
|
|
20241002,091900,5914150,8470,8470,8470,8470,0
|
|
20241002,091800,5914150,8470,8480,8480,8470,402
|
|
20241002,091700,2509110,8470,8470,8470,8470,0
|
|
20241002,091600,2509110,8470,8480,8480,8470,116
|
|
20241002,091500,1526460,8480,8480,8480,8480,0
|
|
20241002,091400,1526460,8480,8480,8480,8480,1
|
|
20241002,091300,1517980,8470,8470,8470,8470,0
|
|
20241002,091200,1517980,8470,8470,8470,8470,0
|
|
20241002,091100,1517980,8470,8470,8470,8470,1
|
|
20241002,091000,1509510,8470,8470,8470,8470,0
|
|
20241002,090900,1509510,8470,8470,8470,8470,0
|
|
20241002,090800,1509510,8470,8470,8470,8470,0
|
|
20241002,090700,1509510,8470,8470,8470,8470,0
|
|
20241002,090600,1509510,8470,8470,8470,8470,6
|
|
20241002,090500,1458690,8470,8480,8480,8470,94
|
|
20241002,090400,662480,8490,8500,8500,8490,53
|
|
20241002,090300,212500,8500,8500,8500,8500,0
|
|
20241002,090200,212500,8500,8500,8500,8500,0
|
|
20241002,090100,212500,8500,8500,8500,8500,20
|
|
20241002,090000,42500,8500,8500,8500,8500,5
|